,,,,,,, PLCDUPL,D,11/25/2019,155.310,159.970,155.310,0.000,366173 PLCDUPL,D,11/26/2019,154.740,159.380,154.740,0.000,366247 PLCDUPL,D,11/27/2019,154.550,159.190,154.550,0.000,366118 PLCDUPL,D,11/28/2019,154.550,159.190,154.550,0.000,365831 PLCDUPL,D,11/29/2019,154.920,159.570,154.920,0.000,365409 PLCDUPL,D,12/2/2019,155.000,159.650,155.000,0.000,365317 PLCDUPL,D,12/3/2019,155.210,159.870,155.210,0.000,365275 PLCDUPL,D,12/4/2019,155.900,160.580,155.900,0.000,365802 PLCDUPL,D,12/5/2019,156.000,160.680,156.000,0.000,365653 PLCDUPL,D,12/6/2019,156.590,161.290,156.590,0.000,365596 PLCDUPL,D,12/9/2019,157.020,161.730,157.020,0.000,365552 PLCDUPL,D,12/10/2019,156.920,161.630,156.920,0.000,365593 PLCDUPL,D,12/11/2019,157.530,162.260,157.530,0.000,365385 PLCDUPL,D,12/12/2019,158.630,163.390,158.630,0.000,365273 PLCDUPL,D,12/13/2019,158.840,163.610,158.840,0.000,364784 PLCDUPL,D,12/16/2019,159.570,164.360,159.570,0.000,364810 PLCDUPL,D,12/17/2019,159.760,164.550,159.760,0.000,364643 PLCDUPL,D,12/18/2019,159.890,164.690,159.890,0.000,363823 PLCDUPL,D,12/20/2019,159.730,164.520,159.730,0.000,363976 PLCDUPL,D,12/23/2019,159.910,164.710,159.910,0.000,363635 PLCDUPL,D,12/27/2019,161.190,166.030,161.190,0.000,363851 PLCDUPL,D,12/30/2019,161.690,166.540,161.690,0.000,363753 PLCDUPL,D,1/3/2020,161.530,166.380,161.530,0.000,363851 PLCDUPL,D,1/6/2020,161.550,166.400,161.550,0.000,363897 PLCDUPL,D,1/7/2020,160.970,165.800,160.970,0.000,363639 PLCDUPL,D,1/8/2020,161.400,166.240,161.400,0.000,363815 PLCDUPL,D,1/9/2020,161.770,166.620,161.770,0.000,363657 PLCDUPL,D,1/10/2020,162.470,167.340,162.470,0.000,363483 PLCDUPL,D,1/13/2020,161.680,166.530,161.680,0.000,363657 PLCDUPL,D,1/14/2020,161.830,166.680,161.830,0.000,363753 PLCDUPL,D,1/15/2020,161.760,166.610,161.760,0.000,363321 PLCDUPL,D,1/16/2020,161.640,166.490,161.640,0.000,363823 PLCDUPL,D,1/17/2020,161.630,166.480,161.630,0.000,363811 PLCDUPL,D,1/20/2020,161.670,166.520,161.670,0.000,363807 PLCDUPL,D,1/21/2020,161.460,166.300,161.460,0.000,363775 PLCDUPL,D,1/22/2020,161.890,166.750,161.890,0.000,363442 PLCDUPL,D,1/23/2020,161.560,166.410,161.560,0.000,363309 PLCDUPL,D,1/24/2020,161.450,166.290,161.450,0.000,363207 PLCDUPL,D,1/27/2020,159.900,164.700,159.900,0.000,363168 PLCDUPL,D,1/28/2020,160.250,165.060,160.250,0.000,363182 PLCDUPL,D,1/29/2020,160.500,165.320,160.500,0.000,361438 PLCDUPL,D,1/30/2020,159.520,164.310,159.520,0.000,361208 PLCDUPL,D,1/31/2020,158.990,163.760,158.990,0.000,360519 PLCDUPL,D,2/3/2020,159.920,164.720,159.920,0.000,360658 PLCDUPL,D,2/4/2020,160.690,165.510,160.690,0.000,361018 PLCDUPL,D,2/5/2020,161.030,165.860,161.030,0.000,359793 PLCDUPL,D,2/6/2020,160.540,165.360,160.540,0.000,359400 PLCDUPL,D,2/7/2020,159.320,164.100,159.320,0.000,359589 PLCDUPL,D,2/10/2020,159.250,164.030,159.250,0.000,359828 PLCDUPL,D,2/11/2020,160.100,164.900,160.100,0.000,359448 PLCDUPL,D,2/12/2020,160.300,165.110,160.300,0.000,359181 PLCDUPL,D,2/13/2020,160.080,164.880,160.080,0.000,358414 PLCDUPL,D,2/14/2020,160.520,165.340,160.520,0.000,358152 PLCDUPL,D,2/17/2020,160.300,165.110,160.300,0.000,358224 PLCDUPL,D,2/18/2020,159.710,164.500,159.710,0.000,358189 PLCDUPL,D,2/19/2020,159.660,164.450,159.660,0.000,358176 PLCDUPL,D,2/20/2020,158.880,163.650,158.880,0.000,357717 PLCDUPL,D,2/21/2020,158.970,163.740,158.970,0.000,357605 PLCDUPL,D,2/24/2020,157.840,162.580,157.840,0.000,357569 PLCDUPL,D,2/25/2020,157.630,162.360,157.630,0.000,357722 PLCDUPL,D,2/26/2020,157.530,162.260,157.530,0.000,358220 PLCDUPL,D,2/28/2020,153.420,158.020,153.420,0.000,359809 PLCDUPL,D,3/2/2020,155.550,160.220,155.550,0.000,359896 PLCDUPL,D,3/3/2020,158.050,162.790,158.050,0.000,359398 PLCDUPL,D,3/4/2020,158.140,162.880,158.140,0.000,359563 PLCDUPL,D,3/5/2020,156.420,161.110,156.420,0.000,358491 PLCDUPL,D,3/6/2020,155.820,160.490,155.820,0.000,358491 PLCDUPL,D,3/9/2020,151.260,155.800,151.260,0.000,358181 PLCDUPL,D,3/10/2020,151.220,155.760,151.220,0.000,358040 PLCDUPL,D,3/11/2020,148.810,153.270,148.810,0.000,357096 PLCDUPL,D,3/12/2020,142.120,146.380,142.120,0.000,356834 PLCDUPL,D,3/13/2020,142.960,147.250,142.960,0.000,355940 PLCDUPL,D,3/16/2020,138.580,142.740,138.580,0.000,355735 PLCDUPL,D,3/17/2020,137.980,142.120,137.980,0.000,352548 PLCDUPL,D,3/18/2020,132.840,136.830,132.840,0.000,351758 PLCDUPL,D,3/19/2020,130.670,134.590,130.670,0.000,351619 PLCDUPL,D,3/20/2020,132.490,136.460,132.490,0.000,351089 PLCDUPL,D,3/24/2020,131.140,135.070,131.140,0.000,350175 PLCDUPL,D,3/25/2020,133.260,137.260,133.260,0.000,345422 PLCDUPL,D,3/26/2020,137.230,141.350,137.230,0.000,345187 PLCDUPL,D,3/27/2020,136.320,140.410,136.320,0.000,345048 PLCDUPL,D,3/30/2020,134.830,138.870,134.830,0.000,344985 PLCDUPL,D,3/31/2020,136.020,140.100,136.020,0.000,344933 PLCDUPL,D,4/1/2020,134.300,138.330,134.300,0.000,344329 PLCDUPL,D,4/2/2020,134.130,138.150,134.130,0.000,344268 PLCDUPL,D,4/3/2020,133.130,137.120,133.130,0.000,344058 PLCDUPL,D,4/6/2020,133.500,137.510,133.500,0.000,343725 PLCDUPL,D,4/7/2020,135.910,139.990,135.910,0.000,343685 PLCDUPL,D,4/8/2020,136.340,140.430,136.340,0.000,343594 PLCDUPL,D,4/9/2020,138.960,143.130,138.960,0.000,343773 PLCDUPL,D,4/14/2020,140.180,144.390,140.180,0.000,343814 PLCDUPL,D,4/17/2020,139.030,143.200,139.030,0.000,343889 PLCDUPL,D,4/20/2020,139.880,144.080,139.880,0.000,343419 PLCDUPL,D,4/21/2020,138.550,142.710,138.550,0.000,343350 PLCDUPL,D,4/22/2020,138.610,142.770,138.610,0.000,343400 PLCDUPL,D,4/23/2020,138.870,143.040,138.870,0.000,343166 PLCDUPL,D,4/24/2020,137.660,141.790,137.660,0.000,343166 PLCDUPL,D,4/27/2020,137.860,142.000,137.860,0.000,343040 PLCDUPL,D,4/28/2020,138.460,142.610,138.460,0.000,342961 PLCDUPL,D,4/30/2020,141.660,145.910,141.660,0.000,343126 PLCDUPL,D,5/4/2020,139.980,144.180,139.980,0.000,343026 PLCDUPL,D,5/5/2020,141.530,145.780,141.530,0.000,343098 PLCDUPL,D,5/6/2020,140.440,144.650,140.440,0.000,343220 PLCDUPL,D,5/7/2020,140.740,144.960,140.740,0.000,343176 PLCDUPL,D,5/11/2020,142.250,146.520,142.250,0.000,343177 PLCDUPL,D,5/12/2020,142.330,146.600,142.330,0.000,342616 PLCDUPL,D,5/13/2020,141.680,145.930,141.680,0.000,342577 PLCDUPL,D,5/14/2020,141.460,145.700,141.460,0.000,342270 PLCDUPL,D,5/15/2020,142.140,146.400,142.140,0.000,340929 PLCDUPL,D,5/18/2020,143.740,148.050,143.740,0.000,341054 PLCDUPL,D,5/19/2020,144.400,148.730,144.400,0.000,339943 PLCDUPL,D,5/20/2020,146.050,150.430,146.050,0.000,339617 PLCDUPL,D,5/22/2020,146.480,150.870,146.480,0.000,339526 PLCDUPL,D,5/26/2020,149.490,153.970,149.490,0.000,339517 PLCDUPL,D,5/27/2020,148.920,153.390,148.920,0.000,338736 PLCDUPL,D,5/28/2020,149.700,154.190,149.700,0.000,338756 PLCDUPL,D,5/29/2020,149.850,154.350,149.850,0.000,338867 PLCDUPL,D,6/3/2020,154.820,159.460,154.820,0.000,339179 PLCDUPL,D,6/5/2020,154.940,159.590,154.940,0.000,334041 PLCDUPL,D,6/8/2020,154.540,159.180,154.540,0.000,334142 PLCDUPL,D,6/9/2020,154.880,159.530,154.880,0.000,333992 PLCDUPL,D,6/10/2020,154.490,159.120,154.490,0.000,334069 PLCDUPL,D,6/12/2020,152.110,156.670,152.110,0.000,334077 PLCDUPL,D,6/15/2020,150.720,155.240,150.720,0.000,333058 PLCDUPL,D,6/16/2020,151.450,155.990,151.450,0.000,333125 PLCDUPL,D,6/17/2020,151.130,155.660,151.130,0.000,332598 PLCDUPL,D,6/18/2020,150.570,155.090,150.570,0.000,332306 PLCDUPL,D,6/19/2020,151.090,155.620,151.090,0.000,332312 PLCDUPL,D,6/22/2020,151.630,156.180,151.630,0.000,332372 PLCDUPL,D,6/24/2020,151.650,156.200,151.650,0.000,332369 PLCDUPL,D,6/25/2020,150.910,155.440,150.910,0.000,331896 PLCDUPL,D,6/26/2020,149.990,154.490,149.990,0.000,331792 PLCDUPL,D,6/29/2020,149.720,154.210,149.720,0.000,331551 PLCDUPL,D,6/30/2020,149.180,153.660,149.180,0.000,331553 PLCDUPL,D,7/1/2020,150.480,154.990,150.480,0.000,331568 PLCDUPL,D,7/2/2020,151.330,155.870,151.330,0.000,331523 PLCDUPL,D,7/3/2020,150.570,155.090,150.570,0.000,331265 PLCDUPL,D,7/6/2020,151.380,155.920,151.380,0.000,330711 PLCDUPL,D,7/7/2020,150.670,155.190,150.670,0.000,330736 PLCDUPL,D,7/8/2020,150.790,155.310,150.790,0.000,330408 PLCDUPL,D,7/9/2020,151.390,155.930,151.390,0.000,330262 PLCDUPL,D,7/10/2020,151.820,156.370,151.820,0.000,329632 PLCDUPL,D,7/13/2020,152.290,156.860,152.290,0.000,329157 PLCDUPL,D,7/14/2020,151.450,155.990,151.450,0.000,328417 PLCDUPL,D,7/15/2020,152.480,157.050,152.480,0.000,328512 PLCDUPL,D,7/16/2020,152.150,156.710,152.150,0.000,328584 PLCDUPL,D,7/17/2020,151.710,156.260,151.710,0.000,326282 PLCDUPL,D,7/20/2020,151.680,156.230,151.680,0.000,326436 PLCDUPL,D,7/21/2020,153.620,158.230,153.620,0.000,325920 PLCDUPL,D,7/22/2020,155.200,159.860,155.200,0.000,325883 PLCDUPL,D,7/23/2020,154.960,159.610,154.960,0.000,325817 PLCDUPL,D,7/24/2020,154.670,159.310,154.670,0.000,325808 PLCDUPL,D,7/27/2020,156.690,161.390,156.690,0.000,325633 PLCDUPL,D,7/28/2020,155.840,160.520,155.840,0.000,325720 PLCDUPL,D,7/29/2020,156.200,160.890,156.200,0.000,325668 PLCDUPL,D,7/30/2020,155.460,160.120,155.460,0.000,325341 PLCDUPL,D,7/31/2020,155.430,160.090,155.430,0.000,325249 PLCDUPL,D,8/3/2020,154.260,158.890,154.260,0.000,325249 PLCDUPL,D,8/4/2020,154.120,158.740,154.120,0.000,325249 PLCDUPL,D,8/5/2020,155.740,160.410,155.740,0.000,325331 PLCDUPL,D,8/6/2020,155.070,159.720,155.070,0.000,325331 PLCDUPL,D,8/7/2020,154.220,158.850,154.220,0.000,325319 PLCDUPL,D,8/10/2020,154.180,158.810,154.180,0.000,325305 PLCDUPL,D,8/11/2020,154.470,159.100,154.470,0.000,325154 PLCDUPL,D,8/12/2020,154.250,158.880,154.250,0.000,325145 PLCDUPL,D,8/13/2020,154.740,159.380,154.740,0.000,325229 PLCDUPL,D,8/14/2020,155.220,159.880,155.220,0.000,325229 PLCDUPL,D,8/17/2020,154.040,158.660,154.040,0.000,325587 PLCDUPL,D,8/18/2020,154.620,159.260,154.620,0.000,325630 PLCDUPL,D,8/19/2020,154.840,159.490,154.840,0.000,325613 PLCDUPL,D,8/20/2020,153.510,158.120,153.510,0.000,325613 PLCDUPL,D,8/21/2020,153.200,157.800,153.200,0.000,325614 PLCDUPL,D,8/24/2020,153.710,158.320,153.710,0.000,325545 PLCDUPL,D,8/25/2020,153.530,158.140,153.530,0.000,325545 PLCDUPL,D,8/26/2020,153.090,157.680,153.090,0.000,325496 PLCDUPL,D,8/27/2020,152.970,157.560,152.970,0.000,325460 PLCDUPL,D,8/28/2020,155.090,159.740,155.090,0.000,325153 PLCDUPL,D,9/1/2020,156.600,161.300,156.600,0.000,324215 PLCDUPL,D,9/2/2020,154.830,159.470,154.830,0.000,323769 PLCDUPL,D,9/3/2020,155.120,159.770,155.120,0.000,323992 PLCDUPL,D,9/4/2020,154.740,159.380,154.740,0.000,324069 PLCDUPL,D,9/7/2020,154.940,159.590,154.940,0.000,324180 PLCDUPL,D,9/8/2020,153.660,158.270,153.660,0.000,324256 PLCDUPL,D,9/9/2020,155.070,159.720,155.070,0.000,324246 PLCDUPL,D,9/10/2020,155.320,159.980,155.320,0.000,324203 PLCDUPL,D,9/11/2020,155.080,159.730,155.080,0.000,324001 PLCDUPL,D,9/14/2020,155.880,160.560,155.880,0.000,323916 PLCDUPL,D,9/15/2020,156.530,161.230,156.530,0.000,323900 PLCDUPL,D,9/16/2020,156.770,161.470,156.770,0.000,323753 PLCDUPL,D,9/17/2020,156.590,161.290,156.590,0.000,323899 PLCDUPL,D,9/18/2020,156.620,161.320,156.620,0.000,323757 PLCDUPL,D,9/21/2020,153.410,158.010,153.410,0.000,323698 PLCDUPL,D,9/22/2020,153.380,157.980,153.380,0.000,323752 PLCDUPL,D,9/23/2020,151.470,156.010,151.470,0.000,323734 PLCDUPL,D,9/24/2020,150.500,155.020,150.500,0.000,323762 PLCDUPL,D,9/25/2020,150.220,154.730,150.220,0.000,323722 PLCDUPL,D,9/28/2020,149.660,154.150,149.660,0.000,323151 PLCDUPL,D,9/29/2020,149.990,154.490,149.990,0.000,322530 PLCDUPL,D,9/30/2020,151.040,155.570,151.040,0.000,322453 PLCDUPL,D,10/1/2020,151.730,156.280,151.730,0.000,322380 PLCDUPL,D,10/2/2020,151.340,155.880,151.340,0.000,321272 PLCDUPL,D,10/5/2020,152.310,156.880,152.310,0.000,321254 PLCDUPL,D,10/6/2020,152.870,157.460,152.870,0.000,321012 PLCDUPL,D,10/7/2020,152.270,156.840,152.270,0.000,320974 PLCDUPL,D,10/8/2020,152.630,157.210,152.630,0.000,320826 PLCDUPL,D,10/9/2020,154.240,158.870,154.240,0.000,320683 PLCDUPL,D,10/12/2020,153.690,158.300,153.690,0.000,320081 PLCDUPL,D,10/13/2020,152.960,157.550,152.960,0.000,319977 PLCDUPL,D,10/14/2020,153.280,157.880,153.280,0.000,319746 PLCDUPL,D,10/15/2020,152.280,156.850,152.280,0.000,319755 PLCDUPL,D,10/16/2020,152.960,157.550,152.960,0.000,319316 PLCDUPL,D,10/19/2020,153.400,158.000,153.400,0.000,317855 PLCDUPL,D,10/20/2020,153.740,158.350,153.740,0.000,318248 PLCDUPL,D,10/21/2020,154.450,159.080,154.450,0.000,318180 PLCDUPL,D,10/22/2020,154.400,159.030,154.400,0.000,318014 PLCDUPL,D,10/23/2020,154.370,159.000,154.370,0.000,317384 PLCDUPL,D,10/27/2020,153.990,158.610,153.990,0.000,317350 PLCDUPL,D,10/28/2020,152.310,156.880,152.310,0.000,316812 PLCDUPL,D,10/29/2020,151.810,156.360,151.810,0.000,316555 PLCDUPL,D,10/30/2020,152.020,156.580,152.020,0.000,316562 PLCDUPL,D,11/3/2020,153.460,158.060,153.460,0.000,316623 PLCDUPL,D,11/4/2020,153.760,158.370,153.760,0.000,316439 PLCDUPL,D,11/5/2020,157.170,161.890,157.170,0.000,316382 PLCDUPL,D,11/6/2020,158.420,163.170,158.420,0.000,316187 PLCDUPL,D,11/9/2020,160.570,165.390,160.570,0.000,316194 PLCDUPL,D,11/10/2020,159.830,164.620,159.830,0.000,316231 PLCDUPL,D,11/11/2020,159.470,164.250,159.470,0.000,316234 PLCDUPL,D,11/12/2020,159.290,164.070,159.290,0.000,316124 PLCDUPL,D,11/13/2020,158.920,163.690,158.920,0.000,314946 PLCDUPL,D,11/16/2020,160.480,165.290,160.480,0.000,314859 PLCDUPL,D,11/20/2020,161.520,166.370,161.520,0.000,314481 PLCDUPL,D,11/23/2020,160.650,165.470,160.650,0.000,314017 PLCDUPL,D,11/24/2020,161.330,166.170,161.330,0.000,313671 PLCDUPL,D,11/25/2020,161.710,166.560,161.710,0.000,313205 PLCDUPL,D,11/26/2020,162.260,167.130,162.260,0.000,313358 PLCDUPL,D,11/27/2020,162.020,166.880,162.020,0.000,313398 PLCDUPL,D,11/30/2020,161.420,166.260,161.420,0.000,313198 PLCDUPL,D,12/1/2020,163.130,168.020,163.130,0.000,313272 PLCDUPL,D,12/2/2020,163.370,168.270,163.370,0.000,313352 PLCDUPL,D,12/3/2020,165.260,170.220,165.260,0.000,313412 PLCDUPL,D,12/4/2020,165.670,170.640,165.670,0.000,313343 PLCDUPL,D,12/7/2020,166.130,171.110,166.130,0.000,312701 PLCDUPL,D,12/8/2020,166.620,171.620,166.620,0.000,312306 PLCDUPL,D,12/9/2020,166.530,171.530,166.530,0.000,312300 PLCDUPL,D,12/10/2020,166.940,171.950,166.940,0.000,312254 PLCDUPL,D,12/11/2020,166.930,171.940,166.930,0.000,311941 PLCDUPL,D,12/14/2020,166.850,171.860,166.850,0.000,311371 PLCDUPL,D,12/15/2020,167.370,172.390,167.370,0.000,311569 PLCDUPL,D,12/16/2020,168.080,173.120,168.080,0.000,311280 PLCDUPL,D,12/17/2020,169.650,174.740,169.650,0.000,311167 PLCDUPL,D,12/18/2020,169.660,174.750,169.660,0.000,311157 PLCDUPL,D,12/21/2020,167.450,172.470,167.450,0.000,310747 PLCDUPL,D,12/22/2020,167.170,172.190,167.170,0.000,309527 PLCDUPL,D,12/23/2020,167.250,172.270,167.250,0.000,309921 PLCDUPL,D,12/29/2020,168.290,173.340,168.290,0.000,310107 PLCDUPL,D,12/30/2020,168.790,173.850,168.790,0.000,308876 PLCDUPL,D,1/5/2021,169.060,174.130,169.060,0.000,310052 PLCDUPL,D,1/6/2021,169.120,174.190,169.120,0.000,308921 PLCDUPL,D,1/7/2021,167.460,172.480,167.460,0.000,309179 PLCDUPL,D,1/8/2021,167.320,172.340,167.320,0.000,308428 PLCDUPL,D,1/11/2021,165.360,170.320,165.360,0.000,308343 PLCDUPL,D,1/12/2021,166.200,171.190,166.200,0.000,308338 PLCDUPL,D,1/13/2021,166.980,171.990,166.980,0.000,308533 PLCDUPL,D,1/14/2021,167.340,172.360,167.340,0.000,308452 PLCDUPL,D,1/15/2021,166.640,171.640,166.640,0.000,307787 PLCDUPL,D,1/18/2021,166.640,171.640,166.640,0.000,307775 PLCDUPL,D,1/19/2021,167.050,172.060,167.050,0.000,307607 PLCDUPL,D,1/20/2021,167.680,172.710,167.680,0.000,307390 PLCDUPL,D,1/21/2021,167.580,172.610,167.580,0.000,307002 PLCDUPL,D,1/22/2021,165.820,170.790,165.820,0.000,307153 PLCDUPL,D,1/25/2021,165.000,169.950,165.000,0.000,307478 PLCDUPL,D,1/26/2021,165.820,170.790,165.820,0.000,307408 PLCDUPL,D,1/27/2021,164.810,169.750,164.810,0.000,307331 PLCDUPL,D,1/28/2021,164.940,169.890,164.940,0.000,307518 PLCDUPL,D,2/1/2021,165.470,170.430,165.470,0.000,307493 PLCDUPL,D,2/2/2021,166.610,171.610,166.610,0.000,307800 PLCDUPL,D,2/3/2021,166.630,171.630,166.630,0.000,307336 PLCDUPL,D,2/4/2021,165.800,170.770,165.800,0.000,307161 PLCDUPL,D,2/5/2021,167.190,172.210,167.190,0.000,306900 PLCDUPL,D,2/8/2021,167.330,172.350,167.330,0.000,307280 PLCDUPL,D,2/9/2021,167.320,172.340,167.320,0.000,307019 PLCDUPL,D,2/10/2021,167.870,172.910,167.870,0.000,307289 PLCDUPL,D,2/11/2021,168.540,173.600,168.540,0.000,306890 PLCDUPL,D,2/15/2021,168.800,173.860,168.800,0.000,306897 PLCDUPL,D,2/16/2021,167.750,172.780,167.750,0.000,306811 PLCDUPL,D,2/17/2021,166.410,171.400,166.410,0.000,307100 PLCDUPL,D,2/18/2021,165.790,170.760,165.790,0.000,309055 PLCDUPL,D,2/19/2021,165.810,170.780,165.810,0.000,308879 PLCDUPL,D,2/22/2021,164.360,169.290,164.360,0.000,308117 PLCDUPL,D,2/23/2021,165.410,170.370,165.410,0.000,307884 PLCDUPL,D,2/24/2021,164.980,169.930,164.980,0.000,307883 PLCDUPL,D,2/25/2021,163.710,168.620,163.710,0.000,307898 PLCDUPL,D,2/26/2021,162.230,167.100,162.230,0.000,308115 PLCDUPL,D,3/1/2021,162.860,167.750,162.860,0.000,307500 PLCDUPL,D,3/2/2021,161.770,166.620,161.770,0.000,306929 PLCDUPL,D,3/3/2021,161.150,165.980,161.150,0.000,306854 PLCDUPL,D,3/4/2021,161.570,166.420,161.570,0.000,306386 PLCDUPL,D,3/5/2021,158.960,163.730,158.960,0.000,306416 PLCDUPL,D,3/8/2021,158.000,162.740,158.000,0.000,306296 PLCDUPL,D,3/9/2021,162.990,0.000,158.240,0.000,305812 PLCDUPL,D,3/10/2021,162.990,163.930,159.160,0.000,305731 PLCDUPL,D,3/12/2021,162.990,164.620,159.830,0.000,305239 PLCDUPL,D,3/15/2021,162.990,164.320,159.530,0.000,303321 PLCDUPL,D,3/16/2021,162.990,164.760,159.960,0.000,303321 PLCDUPL,D,3/18/2021,162.990,164.740,159.940,0.000,237455 PLCDUPL,D,3/19/2021,162.990,164.290,159.500,0.000,237466 PLCDUPL,D,3/22/2021,162.990,163.640,158.870,0.000,237466 PLCDUPL,D,3/24/2021,162.990,162.110,157.390,0.000,237411 PLCDUPL,D,3/25/2021,162.990,161.430,156.730,0.000,237280 PLCDUPL,D,3/26/2021,162.990,161.830,157.120,0.000,237273 PLCDUPL,D,3/29/2021,162.990,160.960,156.270,0.000,238011 PLCDUPL,D,3/30/2021,162.990,160.890,156.200,0.000,237982 PLCDUPL,D,3/31/2021,162.990,161.950,157.230,0.000,238071 PLCDUPL,D,4/1/2021,162.990,161.860,157.150,0.000,238037 PLCDUPL,D,4/6/2021,162.990,162.840,158.100,0.000,237584 PLCDUPL,D,4/7/2021,162.990,163.710,158.940,0.000,237795 PLCDUPL,D,4/8/2021,162.990,164.130,159.350,0.000,237643 PLCDUPL,D,4/9/2021,162.990,163.350,158.590,0.000,237672 PLCDUPL,D,4/12/2021,162.990,163.270,158.510,0.000,237750 PLCDUPL,D,4/13/2021,162.990,162.860,158.120,0.000,237766 PLCDUPL,D,4/14/2021,162.990,163.960,159.180,0.000,237449 PLCDUPL,D,4/15/2021,162.990,164.740,159.940,0.000,237375 PLCDUPL,D,4/16/2021,162.990,165.140,160.330,0.000,237436 PLCDUPL,D,4/19/2021,162.990,165.610,160.790,0.000,237492 PLCDUPL,D,4/20/2021,162.990,165.230,160.420,0.000,237335 PLCDUPL,D,4/21/2021,162.990,164.910,160.110,0.000,236165 PLCDUPL,D,4/22/2021,162.990,165.090,160.280,0.000,236059 PLCDUPL,D,4/23/2021,162.990,165.140,160.330,0.000,235841 PLCDUPL,D,4/26/2021,162.990,165.680,160.850,0.000,235491 PLCDUPL,D,4/27/2021,162.990,165.120,160.310,0.000,235394 PLCDUPL,D,4/30/2021,162.990,164.590,159.800,0.000,234830 PLCDUPL,D,5/4/2021,162.990,164.040,159.260,0.000,234080 PLCDUPL,D,5/5/2021,162.990,164.420,159.630,0.000,233767 PLCDUPL,D,5/6/2021,162.990,165.860,161.030,0.000,233108 PLCDUPL,D,5/7/2021,162.990,167.650,162.770,0.000,233128 PLCDUPL,D,5/10/2021,162.990,168.330,163.430,0.000,232809 PLCDUPL,D,5/11/2021,162.990,167.750,162.860,0.000,232759 PLCDUPL,D,5/12/2021,162.990,166.700,161.840,0.000,232844 PLCDUPL,D,5/14/2021,162.990,167.540,162.660,0.000,232612 PLCDUPL,D,5/17/2021,162.990,167.320,162.450,0.000,232509 PLCDUPL,D,5/18/2021,162.990,168.040,163.150,0.000,232471 PLCDUPL,D,5/19/2021,162.990,167.580,162.700,0.000,231592 PLCDUPL,D,5/20/2021,162.990,167.590,162.710,0.000,231644 PLCDUPL,D,5/21/2021,162.990,167.330,162.460,0.000,231460 PLCDUPL,D,5/25/2021,162.990,168.220,163.320,0.000,231201 PLCDUPL,D,5/27/2021,162.990,168.500,163.590,0.000,231234 PLCDUPL,D,5/28/2021,162.990,169.040,164.120,0.000,232018 PLCDUPL,D,6/1/2021,162.990,169.890,164.940,0.000,231914 PLCDUPL,D,6/2/2021,162.990,170.070,165.120,0.000,231405 PLCDUPL,D,6/4/2021,162.990,170.500,165.530,0.000,231276 PLCDUPL,D,6/7/2021,162.990,170.680,165.710,0.000,231030 PLCDUPL,D,6/8/2021,162.990,170.680,165.710,0.000,230677 PLCDUPL,D,6/9/2021,162.990,170.990,166.010,0.000,230628 PLCDUPL,D,6/10/2021,162.990,170.910,165.930,0.000,230337 PLCDUPL,D,6/11/2021,162.990,170.060,165.110,0.000,230362 PLCDUPL,D,6/14/2021,162.990,169.810,164.860,0.000,229989 PLCDUPL,D,6/15/2021,162.990,168.730,163.820,0.000,229970 PLCDUPL,D,6/16/2021,162.990,169.260,164.330,0.000,229970 PLCDUPL,D,6/18/2021,162.990,166.010,161.170,0.000,229824 PLCDUPL,D,6/21/2021,162.990,165.770,160.940,0.000,229289 PLCDUPL,D,6/22/2021,160.370,165.180,160.370,0.000,227576 PLCDUPL,D,6/23/2021,161.920,166.780,161.920,0.000,226510 PLCDUPL,D,6/25/2021,162.410,167.280,162.410,0.000,226551 PLCDUPL,D,6/28/2021,0.000,167.650,162.770,0.000,226551 PLCDUPL,D,6/30/2021,0.000,166.640,161.790,0.000,226115 PLCDUPL,D,7/1/2021,0.000,165.680,160.850,0.000,225656 PLCDUPL,D,7/2/2021,0.000,165.860,161.030,0.000,225566 PLCDUPL,D,7/5/2021,0.000,166.200,161.360,0.000,225531 PLCDUPL,D,7/6/2021,0.000,164.620,159.830,0.000,225240 PLCDUPL,D,7/7/2021,0.000,163.860,159.090,0.000,225314 PLCDUPL,D,7/8/2021,158.590,163.350,158.590,0.000,225243 PLCDUPL,D,7/9/2021,159.430,164.210,159.430,0.000,225243 PLCDUPL,D,7/12/2021,159.460,164.240,159.460,0.000,224811 PLCDUPL,D,7/13/2021,159.060,163.830,159.060,0.000,224949 PLCDUPL,D,7/15/2021,159.430,164.210,159.430,0.000,224917 PLCDUPL,D,7/16/2021,159.730,164.520,159.730,0.000,224933 PLCDUPL,D,7/19/2021,158.630,163.390,158.630,0.000,224945 PLCDUPL,D,7/20/2021,158.310,163.060,158.310,0.000,225191 PLCDUPL,D,7/21/2021,158.410,163.160,158.410,0.000,225128 PLCDUPL,D,7/22/2021,158.820,163.580,158.820,0.000,225542 PLCDUPL,D,7/23/2021,158.540,163.300,158.540,0.000,225362 PLCDUPL,D,7/26/2021,158.470,163.220,158.470,0.000,225442 PLCDUPL,D,7/27/2021,158.490,163.240,158.490,0.000,225336 PLCDUPL,D,7/28/2021,158.360,163.110,158.360,0.000,225282 PLCDUPL,D,7/29/2021,159.830,164.620,159.830,0.000,224741 PLCDUPL,D,7/30/2021,159.350,164.130,159.350,0.000,224929 PLCDUPL,D,8/2/2021,159.620,164.410,159.620,0.000,224734 PLCDUPL,D,8/3/2021,159.010,163.780,159.010,0.000,224774 PLCDUPL,D,8/4/2021,159.140,163.910,159.140,0.000,224555 PLCDUPL,D,8/5/2021,159.180,163.960,159.180,0.000,224432 PLCDUPL,D,8/6/2021,157.740,162.470,157.740,0.000,224700 PLCDUPL,D,8/9/2021,157.090,161.800,157.090,0.000,224591 PLCDUPL,D,8/10/2021,157.110,161.820,157.110,0.000,224637 PLCDUPL,D,8/11/2021,157.530,162.260,157.530,0.000,224658 PLCDUPL,D,8/12/2021,157.620,162.350,157.620,0.000,224623 PLCDUPL,D,8/13/2021,157.920,162.660,157.920,0.000,224588 PLCDUPL,D,8/16/2021,157.720,162.450,157.720,0.000,224045 PLCDUPL,D,8/17/2021,157.150,161.860,157.150,0.000,224045 PLCDUPL,D,8/18/2021,157.040,161.750,157.040,0.000,223829 PLCDUPL,D,8/19/2021,155.810,160.480,155.810,0.000,223844 PLCDUPL,D,8/20/2021,155.500,160.170,155.500,0.000,223844 PLCDUPL,D,8/23/2021,156.250,160.940,156.250,0.000,223713 PLCDUPL,D,8/24/2021,157.130,161.840,157.130,0.000,223702 PLCDUPL,D,8/26/2021,157.340,162.060,157.340,0.000,222755 PLCDUPL,D,8/27/2021,158.360,163.110,158.360,0.000,222755 PLCDUPL,D,8/31/2021,160.250,165.060,160.250,0.000,222781 PLCDUPL,D,9/1/2021,160.160,164.960,160.160,0.000,222560 PLCDUPL,D,9/2/2021,160.200,165.010,160.200,0.000,222538 PLCDUPL,D,9/3/2021,160.430,165.240,160.430,0.000,222529 PLCDUPL,D,9/6/2021,160.250,165.060,160.250,0.000,222192 PLCDUPL,D,9/7/2021,159.610,164.400,159.610,0.000,222088 PLCDUPL,D,9/9/2021,158.950,163.720,158.950,0.000,222562 PLCDUPL,D,9/10/2021,159.320,164.100,159.320,0.000,222317 PLCDUPL,D,9/13/2021,159.140,163.910,159.140,0.000,222360 PLCDUPL,D,9/14/2021,158.910,163.680,158.910,0.000,222367 PLCDUPL,D,9/15/2021,158.800,163.560,158.800,0.000,222367 PLCDUPL,D,9/16/2021,158.180,162.930,158.180,0.000,221461 PLCDUPL,D,9/17/2021,157.360,162.080,157.360,0.000,221514 PLCDUPL,D,9/20/2021,156.360,161.050,156.360,0.000,221494 PLCDUPL,D,9/21/2021,156.620,161.320,156.620,0.000,221063 PLCDUPL,D,9/22/2021,157.130,161.840,157.130,0.000,221165 PLCDUPL,D,9/23/2021,157.330,162.050,157.330,0.000,221123 PLCDUPL,D,9/24/2021,156.360,161.050,156.360,0.000,221103 PLCDUPL,D,9/27/2021,156.050,160.730,156.050,0.000,220773 PLCDUPL,D,9/28/2021,154.960,159.610,154.960,0.000,219744 PLCDUPL,D,9/29/2021,154.660,159.300,154.660,0.000,219646 PLCDUPL,D,9/30/2021,154.260,158.890,154.260,0.000,219363 PLCDUPL,D,10/1/2021,155.050,159.700,155.050,0.000,219256 PLCDUPL,D,10/4/2021,154.380,159.010,154.380,0.000,219275 PLCDUPL,D,10/5/2021,153.920,158.540,153.920,0.000,218934 PLCDUPL,D,10/6/2021,153.740,158.350,153.740,0.000,219050 PLCDUPL,D,10/8/2021,154.030,158.650,154.030,0.000,219051 PLCDUPL,D,10/11/2021,153.980,158.600,153.980,0.000,219070 PLCDUPL,D,10/12/2021,153.940,158.560,153.940,0.000,218997 PLCDUPL,D,10/13/2021,153.940,158.560,153.940,0.000,218997 PLCDUPL,D,10/14/2021,155.040,159.690,155.040,0.000,219045 PLCDUPL,D,10/15/2021,155.610,160.280,155.610,0.000,219065 PLCDUPL,D,10/18/2021,154.840,159.490,154.840,0.000,219150 PLCDUPL,D,10/19/2021,155.250,159.910,155.250,0.000,219254 PLCDUPL,D,10/21/2021,154.480,159.110,154.480,0.000,219051 PLCDUPL,D,10/22/2021,154.250,158.880,154.250,0.000,218985 PLCDUPL,D,10/25/2021,154.340,158.970,154.340,0.000,218855 PLCDUPL,D,10/27/2021,153.680,158.290,153.680,0.000,218273 PLCDUPL,D,10/28/2021,153.720,158.330,153.720,0.000,218036 PLCDUPL,D,10/29/2021,153.200,157.800,153.200,0.000,217616 PLCDUPL,D,11/3/2021,152.210,156.780,152.210,0.000,217600 PLCDUPL,D,11/4/2021,152.210,156.780,152.210,0.000,217600 PLCDUPL,D,11/5/2021,153.250,157.850,153.250,0.000,216362 PLCDUPL,D,11/8/2021,153.920,158.540,153.920,0.000,216186 PLCDUPL,D,11/9/2021,154.440,159.070,154.440,0.000,216190 PLCDUPL,D,11/10/2021,153.870,158.490,153.870,0.000,215851 PLCDUPL,D,11/11/2021,154.380,159.010,154.380,0.000,215602 PLCDUPL,D,11/12/2021,153.470,158.070,153.470,0.000,215551 PLCDUPL,D,11/16/2021,152.360,156.930,152.360,0.000,215487 PLCDUPL,D,11/17/2021,152.530,157.110,152.530,0.000,212569 PLCDUPL,D,11/18/2021,152.010,156.570,152.010,0.000,212200 PLCDUPL,D,11/19/2021,151.680,156.230,151.680,0.000,212122 PLCDUPL,D,11/22/2021,151.070,155.600,151.070,0.000,212376 PLCDUPL,D,11/23/2021,150.700,155.220,150.700,0.000,209322 PLCDUPL,D,11/24/2021,150.800,155.320,150.800,0.000,209274 PLCDUPL,D,11/25/2021,150.630,155.150,150.630,0.000,209274 PLCDUPL,D,11/26/2021,149.630,154.120,149.630,0.000,209259 PLCDUPL,D,11/29/2021,149.790,154.280,149.790,0.000,209246 PLCDUPL,D,11/30/2021,150.500,155.020,150.500,0.000,209212 PLCDUPL,D,12/1/2021,151.450,155.990,151.450,0.000,209223 PLCDUPL,D,12/2/2021,151.300,155.840,151.300,0.000,209040 PLCDUPL,D,12/3/2021,150.940,155.470,150.940,0.000,209015 PLCDUPL,D,12/6/2021,151.220,155.760,151.220,0.000,208733 PLCDUPL,D,12/7/2021,151.700,156.250,151.700,0.000,208647 PLCDUPL,D,12/8/2021,153.040,157.630,153.040,0.000,208483 PLCDUPL,D,12/9/2021,152.160,156.720,152.160,0.000,208090 PLCDUPL,D,12/10/2021,152.330,156.900,152.330,0.000,208035 PLCDUPL,D,12/13/2021,152.360,156.930,152.360,0.000,208087 PLCDUPL,D,12/14/2021,151.780,156.330,151.780,0.000,207905 PLCDUPL,D,12/15/2021,150.950,155.480,150.950,0.000,208105 PLCDUPL,D,12/16/2021,151.770,156.320,151.770,0.000,208119 PLCDUPL,D,12/17/2021,152.320,156.890,152.320,0.000,207781 PLCDUPL,D,12/20/2021,152.320,156.890,152.320,0.000,207666 PLCDUPL,D,12/21/2021,152.570,157.150,152.570,0.000,206967 PLCDUPL,D,12/22/2021,152.380,156.950,152.380,0.000,206948 PLCDUPL,D,12/23/2021,152.780,157.360,152.780,0.000,206942 PLCDUPL,D,12/29/2021,153.060,157.650,153.060,0.000,206913 PLCDUPL,D,12/30/2021,153.330,157.930,153.330,0.000,206569 PLCDUPL,D,1/5/2022,153.640,158.250,153.640,0.000,206536 PLCDUPL,D,1/6/2022,153.350,157.950,153.350,0.000,206433 PLCDUPL,D,1/7/2022,154.170,158.800,154.170,0.000,206433 PLCDUPL,D,1/10/2022,153.840,158.460,153.840,0.000,206438 PLCDUPL,D,1/11/2022,154.230,158.860,154.230,0.000,206438 PLCDUPL,D,1/12/2022,154.810,159.450,154.810,0.000,205888 PLCDUPL,D,1/13/2022,154.770,159.410,154.770,0.000,205408 PLCDUPL,D,1/17/2022,154.530,159.170,154.530,0.000,205353 PLCDUPL,D,1/18/2022,154.190,158.820,154.190,0.000,205082 PLCDUPL,D,1/19/2022,154.570,159.210,154.570,0.000,204819 PLCDUPL,D,1/20/2022,155.390,160.050,155.390,0.000,204663 PLCDUPL,D,1/21/2022,154.960,159.610,154.960,0.000,204599 PLCDUPL,D,1/24/2022,153.610,158.220,153.610,0.000,204216 PLCDUPL,D,1/25/2022,153.470,158.070,153.470,0.000,204192 PLCDUPL,D,1/26/2022,153.830,158.440,153.830,0.000,204402 PLCDUPL,D,1/27/2022,153.580,158.190,153.580,0.000,204387 PLCDUPL,D,1/28/2022,152.590,157.170,152.590,0.000,204364 PLCDUPL,D,1/31/2022,153.760,158.370,153.760,0.000,203859 PLCDUPL,D,2/3/2022,155.440,160.100,155.440,0.000,203860 PLCDUPL,D,2/4/2022,154.960,159.610,154.960,0.000,203385 PLCDUPL,D,2/7/2022,155.430,160.090,155.430,0.000,203296 PLCDUPL,D,2/8/2022,155.430,160.090,155.430,0.000,201550 PLCDUPL,D,2/9/2022,156.090,160.770,156.090,0.000,201699 PLCDUPL,D,2/10/2022,157.140,161.850,157.140,0.000,201704 PLCDUPL,D,2/11/2022,156.200,160.890,156.200,0.000,201877 PLCDUPL,D,2/14/2022,155.060,159.710,155.060,0.000,201947 PLCDUPL,D,2/15/2022,156.330,161.020,156.330,0.000,201951 PLCDUPL,D,2/16/2022,156.860,161.570,156.860,0.000,201786 PLCDUPL,D,2/17/2022,156.640,161.340,156.640,0.000,201624 PLCDUPL,D,2/18/2022,156.550,161.250,156.550,0.000,201627 PLCDUPL,D,2/21/2022,155.940,160.620,155.940,0.000,201556 PLCDUPL,D,2/22/2022,155.970,160.650,155.970,0.000,201466 PLCDUPL,D,2/23/2022,156.060,160.740,156.060,0.000,201597 PLCDUPL,D,2/24/2022,151.720,156.270,151.720,0.000,201607 PLCDUPL,D,2/25/2022,153.620,158.230,153.620,0.000,201607 PLCDUPL,D,2/28/2022,144.290,148.620,144.290,0.000,201460 PLCDUPL,D,3/2/2022,142.230,146.500,142.230,0.000,201557 PLCDUPL,D,3/4/2022,142.420,146.690,142.420,0.000,202067 PLCDUPL,D,3/7/2022,141.110,145.340,141.110,0.000,200396 PLCDUPL,D,3/8/2022,140.870,145.100,140.870,0.000,200310 PLCDUPL,D,3/9/2022,143.290,147.590,143.290,0.000,200104 PLCDUPL,D,3/10/2022,143.200,147.500,143.200,0.000,199890 PLCDUPL,D,3/11/2022,143.450,147.750,143.450,0.000,199935 PLCDUPL,D,3/14/2022,142.920,147.210,142.920,0.000,199909 PLCDUPL,D,3/15/2022,142.630,146.910,142.630,0.000,199884 PLCDUPL,D,3/16/2022,144.660,149.000,144.660,0.000,197735 PLCDUPL,D,3/17/2022,144.510,148.850,144.510,0.000,197693 PLCDUPL,D,3/18/2022,143.960,148.280,143.960,0.000,197599 PLCDUPL,D,3/21/2022,144.400,148.730,144.400,0.000,197577 PLCDUPL,D,3/22/2022,144.420,148.750,144.420,0.000,197202 PLCDUPL,D,3/24/2022,145.440,149.800,145.440,0.000,196682 PLCDUPL,D,3/25/2022,145.550,149.920,145.550,0.000,196652 PLCDUPL,D,3/28/2022,144.980,149.330,144.980,0.000,196528 PLCDUPL,D,3/29/2022,146.430,150.820,146.430,0.000,196404 PLCDUPL,D,3/30/2022,147.180,151.600,147.180,0.000,195848 PLCDUPL,D,3/31/2022,146.800,151.200,146.800,0.000,195848 PLCDUPL,D,4/1/2022,146.680,151.080,146.680,0.000,195774 PLCDUPL,D,4/4/2022,147.290,151.710,147.290,0.000,195414 PLCDUPL,D,4/5/2022,146.730,151.130,146.730,0.000,195402 PLCDUPL,D,4/6/2022,146.140,150.520,146.140,0.000,195346 PLCDUPL,D,4/7/2022,145.370,149.730,145.370,0.000,195355 PLCDUPL,D,4/8/2022,145.020,149.370,145.020,0.000,195314 PLCDUPL,D,4/11/2022,144.780,149.120,144.780,0.000,195147 PLCDUPL,D,4/12/2022,144.960,149.310,144.960,0.000,194994 PLCDUPL,D,4/13/2022,144.760,149.100,144.760,0.000,194888 PLCDUPL,D,4/14/2022,144.360,148.690,144.360,0.000,194879 PLCDUPL,D,4/19/2022,143.200,147.500,143.200,0.000,194879 PLCDUPL,D,4/22/2022,141.350,145.590,141.350,0.000,194341 PLCDUPL,D,4/25/2022,139.410,143.590,139.410,0.000,194266 PLCDUPL,D,4/26/2022,138.910,143.080,138.910,0.000,193881 PLCDUPL,D,4/27/2022,138.200,142.350,138.200,0.000,193730 PLCDUPL,D,4/29/2022,138.650,142.810,138.650,0.000,193584 PLCDUPL,D,5/6/2022,137.640,141.770,137.640,0.000,193493 PLCDUPL,D,5/10/2022,136.460,140.550,136.460,0.000,192929 PLCDUPL,D,5/11/2022,136.750,140.850,136.750,0.000,192784 PLCDUPL,D,5/12/2022,136.210,140.300,136.210,0.000,192780 PLCDUPL,D,5/13/2022,136.780,140.880,136.780,0.000,192489 PLCDUPL,D,5/17/2022,138.440,142.590,138.440,0.000,192126 PLCDUPL,D,5/18/2022,138.300,142.450,138.300,0.000,191640 PLCDUPL,D,5/19/2022,138.950,143.120,138.950,0.000,190857 PLCDUPL,D,5/20/2022,139.810,144.000,139.810,0.000,190857 PLCDUPL,D,5/23/2022,140.910,145.140,140.910,0.000,190343 PLCDUPL,D,5/24/2022,140.880,145.110,140.880,0.000,190308 PLCDUPL,D,5/27/2022,142.290,146.560,142.290,0.000,190308 PLCDUPL,D,5/30/2022,142.780,147.060,142.780,0.000,190333 PLCDUPL,D,5/31/2022,142.580,146.860,142.580,0.000,190227 PLCDUPL,D,6/1/2022,142.220,146.490,142.220,0.000,190123 PLCDUPL,D,6/7/2022,142.760,147.040,142.760,0.000,190032 PLCDUPL,D,6/8/2022,143.380,147.680,143.380,0.000,190041 PLCDUPL,D,6/10/2022,140.540,144.760,140.540,0.000,190070 PLCDUPL,D,6/13/2022,138.380,142.530,138.380,0.000,190037 PLCDUPL,D,6/14/2022,138.190,142.340,138.190,0.000,189896 PLCDUPL,D,6/15/2022,137.670,141.800,137.670,0.000,190072 PLCDUPL,D,6/17/2022,137.530,141.660,137.530,0.000,190015 PLCDUPL,D,6/20/2022,137.730,141.860,137.730,0.000,189721 PLCDUPL,D,6/21/2022,138.480,142.630,138.480,0.000,189729 PLCDUPL,D,6/22/2022,138.360,142.510,138.360,0.000,189537 PLCDUPL,D,6/24/2022,138.040,142.180,138.040,0.000,189171 PLCDUPL,D,6/27/2022,137.650,141.780,137.650,0.000,188802 PLCDUPL,D,6/28/2022,137.080,141.190,137.080,0.000,188894 PLCDUPL,D,6/29/2022,136.720,140.820,136.720,0.000,188409 PLCDUPL,D,6/30/2022,136.940,141.050,136.940,0.000,188196 PLCDUPL,D,7/1/2022,136.320,140.410,136.320,0.000,187842 PLCDUPL,D,7/4/2022,136.650,140.750,136.650,0.000,187799 PLCDUPL,D,7/5/2022,134.690,138.730,134.690,0.000,187798 PLCDUPL,D,7/6/2022,134.250,138.280,134.250,0.000,187686 PLCDUPL,D,7/7/2022,134.620,138.660,134.620,0.000,187660 PLCDUPL,D,7/8/2022,135.150,139.200,135.150,0.000,187407 PLCDUPL,D,7/11/2022,133.480,137.480,133.480,0.000,187370 PLCDUPL,D,7/12/2022,132.610,136.590,132.610,0.000,187371 PLCDUPL,D,7/13/2022,133.120,137.110,133.120,0.000,187422 PLCDUPL,D,7/14/2022,131.470,135.410,131.470,0.000,187011 PLCDUPL,D,7/15/2022,132.950,136.940,132.950,0.000,186871 PLCDUPL,D,7/18/2022,133.840,137.860,133.840,0.000,186737 PLCDUPL,D,7/19/2022,134.170,138.200,134.170,0.000,186697 PLCDUPL,D,7/20/2022,133.910,137.930,133.910,0.000,186596 PLCDUPL,D,7/21/2022,133.360,137.360,133.360,0.000,186439 PLCDUPL,D,7/22/2022,134.570,138.610,134.570,0.000,186353 PLCDUPL,D,7/25/2022,134.920,138.970,134.920,0.000,186222 PLCDUPL,D,7/26/2022,134.800,138.840,134.800,0.000,186418 PLCDUPL,D,7/27/2022,134.770,138.810,134.770,0.000,186403 PLCDUPL,D,7/28/2022,136.250,140.340,136.250,0.000,186398 PLCDUPL,D,7/29/2022,137.450,141.570,137.450,0.000,186396 PLCDUPL,D,8/1/2022,138.960,143.130,138.960,0.000,185934 PLCDUPL,D,8/2/2022,138.120,142.260,138.120,0.000,185846 PLCDUPL,D,8/3/2022,136.990,141.100,136.990,0.000,185853 PLCDUPL,D,8/4/2022,138.280,142.430,138.280,0.000,185838 PLCDUPL,D,8/5/2022,138.510,142.670,138.510,0.000,185775 PLCDUPL,D,8/8/2022,139.280,143.460,139.280,0.000,185775 PLCDUPL,D,8/9/2022,139.150,143.320,139.150,0.000,185489 PLCDUPL,D,8/10/2022,141.070,145.300,141.070,0.000,185574 PLCDUPL,D,8/12/2022,141.330,145.570,141.330,0.000,185559 PLCDUPL,D,8/16/2022,139.900,144.100,139.900,0.000,185454 PLCDUPL,D,8/17/2022,139.030,143.200,139.030,0.000,185454 PLCDUPL,D,8/18/2022,138.520,142.680,138.520,0.000,185454 PLCDUPL,D,8/19/2022,137.550,141.680,137.550,0.000,185447 PLCDUPL,D,8/22/2022,137.050,141.160,137.050,0.000,185447 PLCDUPL,D,8/23/2022,137.530,141.660,137.530,0.000,185447 PLCDUPL,D,8/24/2022,137.460,141.580,137.460,0.000,185353 PLCDUPL,D,8/25/2022,137.460,141.580,137.460,0.000,185367 PLCDUPL,D,8/26/2022,137.550,141.680,137.550,0.000,185044 PLCDUPL,D,8/30/2022,136.900,141.010,136.900,0.000,185044 PLCDUPL,D,8/31/2022,136.410,140.500,136.410,0.000,184824 PLCDUPL,D,9/1/2022,135.470,139.530,135.470,0.000,184578 PLCDUPL,D,9/2/2022,136.250,140.340,136.250,0.000,184475 PLCDUPL,D,9/5/2022,135.990,140.070,135.990,0.000,184423 PLCDUPL,D,9/6/2022,135.430,139.490,135.430,0.000,184417 PLCDUPL,D,9/7/2022,135.090,139.140,135.090,0.000,184366 PLCDUPL,D,9/8/2022,135.430,139.490,135.430,0.000,184294 PLCDUPL,D,9/9/2022,136.380,140.470,136.380,0.000,184269 PLCDUPL,D,9/12/2022,137.140,141.250,137.140,0.000,184269 PLCDUPL,D,9/13/2022,135.570,139.640,135.570,0.000,184267 PLCDUPL,D,9/14/2022,135.180,139.240,135.180,0.000,184296 PLCDUPL,D,9/15/2022,134.520,138.560,134.520,0.000,184201 PLCDUPL,D,9/16/2022,134.130,138.150,134.130,0.000,184064 PLCDUPL,D,9/20/2022,134.290,138.320,134.290,0.000,184029 PLCDUPL,D,9/21/2022,133.720,137.730,133.720,0.000,184090 PLCDUPL,D,9/22/2022,133.480,137.480,133.480,0.000,184052 PLCDUPL,D,9/23/2022,132.040,136.000,132.040,0.000,183027 PLCDUPL,D,9/26/2022,130.330,134.240,130.330,0.000,182975 PLCDUPL,D,9/27/2022,130.080,133.980,130.080,0.000,181794 PLCDUPL,D,9/28/2022,129.890,133.790,129.890,0.000,181863 PLCDUPL,D,9/29/2022,129.840,133.740,129.840,0.000,181558 PLCDUPL,D,9/30/2022,130.310,134.220,130.310,0.000,181348 PLCDUPL,D,10/3/2022,131.820,135.770,131.820,0.000,181182 PLCDUPL,D,10/5/2022,132.160,136.120,132.160,0.000,180628 PLCDUPL,D,10/6/2022,131.990,135.950,131.990,0.000,180339 PLCDUPL,D,10/7/2022,131.360,135.300,131.360,0.000,179149 PLCDUPL,D,10/10/2022,130.640,134.560,130.640,0.000,179006 PLCDUPL,D,10/11/2022,130.000,133.900,130.000,0.000,178803 PLCDUPL,D,10/12/2022,129.230,133.110,129.230,0.000,178654 PLCDUPL,D,10/13/2022,129.040,132.910,129.040,0.000,177446 PLCDUPL,D,10/14/2022,129.090,132.960,129.090,0.000,177336 PLCDUPL,D,10/17/2022,129.210,133.090,129.210,0.000,177329 PLCDUPL,D,10/18/2022,129.230,133.110,129.230,0.000,177296 PLCDUPL,D,10/19/2022,128.370,132.220,128.370,0.000,177239 PLCDUPL,D,10/20/2022,128.330,132.180,128.330,0.000,177202 PLCDUPL,D,10/21/2022,127.910,131.750,127.910,0.000,176952 PLCDUPL,D,10/25/2022,128.450,132.300,128.450,0.000,177008 PLCDUPL,D,10/27/2022,129.700,133.590,129.700,0.000,176810 PLCDUPL,D,10/28/2022,129.150,133.020,129.150,0.000,176790 PLCDUPL,D,10/31/2022,128.600,132.460,128.600,0.000,176709 PLCDUPL,D,11/3/2022,129.000,132.870,129.000,0.000,176613 PLCDUPL,D,11/4/2022,130.740,134.660,130.740,0.000,175864 PLCDUPL,D,11/7/2022,131.140,135.070,131.140,0.000,175479 PLCDUPL,D,11/8/2022,131.580,135.530,131.580,0.000,175497 PLCDUPL,D,11/9/2022,131.670,135.620,131.670,0.000,175441 PLCDUPL,D,11/10/2022,133.250,137.250,133.250,0.000,175464 PLCDUPL,D,11/11/2022,135.020,139.070,135.020,0.000,175450 PLCDUPL,D,11/14/2022,135.020,139.070,135.020,0.000,175395 PLCDUPL,D,11/15/2022,135.690,139.760,135.690,0.000,175320 PLCDUPL,D,11/16/2022,135.180,139.240,135.180,0.000,175318 PLCDUPL,D,11/17/2022,133.210,137.210,133.210,0.000,175345 PLCDUPL,D,11/18/2022,134.380,138.410,134.380,0.000,175271 PLCDUPL,D,11/21/2022,133.280,137.280,133.280,0.000,175647 PLCDUPL,D,11/22/2022,134.240,138.270,134.240,0.000,175620 PLCDUPL,D,11/23/2022,134.710,138.750,134.710,0.000,174663 PLCDUPL,D,11/24/2022,136.170,140.260,136.170,0.000,174663 PLCDUPL,D,11/25/2022,135.420,139.480,135.420,0.000,174055 PLCDUPL,D,11/28/2022,135.510,139.580,135.510,0.000,173854 PLCDUPL,D,11/29/2022,136.200,140.290,136.200,0.000,173845 PLCDUPL,D,11/30/2022,136.750,140.850,136.750,0.000,173845 PLCDUPL,D,12/1/2022,137.780,141.910,137.780,0.000,173756 PLCDUPL,D,12/2/2022,138.400,142.550,138.400,0.000,173529 PLCDUPL,D,12/5/2022,137.810,141.940,137.810,0.000,172517 PLCDUPL,D,12/6/2022,137.370,141.490,137.370,0.000,172517 PLCDUPL,D,12/7/2022,137.630,141.760,137.630,0.000,172613 PLCDUPL,D,12/8/2022,138.050,142.190,138.050,0.000,172580 PLCDUPL,D,12/12/2022,136.470,140.560,136.470,0.000,172572 PLCDUPL,D,12/13/2022,138.160,142.300,138.160,0.000,172541 PLCDUPL,D,12/14/2022,138.550,142.710,138.550,0.000,172525 PLCDUPL,D,12/15/2022,137.900,142.040,137.900,0.000,172039 PLCDUPL,D,12/16/2022,137.750,141.880,137.750,0.000,171895 PLCDUPL,D,12/19/2022,138.000,142.140,138.000,0.000,171873 PLCDUPL,D,12/20/2022,138.800,142.960,138.800,0.000,171943 PLCDUPL,D,12/21/2022,138.930,143.100,138.930,0.000,171930 PLCDUPL,D,12/22/2022,139.300,143.480,139.300,0.000,171992 PLCDUPL,D,12/26/2022,139.750,143.940,139.750,0.000,171949 PLCDUPL,D,12/28/2022,138.890,143.060,138.890,0.000,171949 PLCDUPL,D,12/29/2022,139.500,143.690,139.500,0.000,171852 PLCDUPL,D,12/30/2022,139.630,143.820,139.630,0.000,171844 PLCDUPL,D,1/5/2023,139.110,143.280,139.110,0.000,171745 PLCDUPL,D,1/6/2023,141.110,145.340,141.110,0.000,171860 PLCDUPL,D,1/9/2023,142.810,147.090,142.810,0.000,171860 PLCDUPL,D,1/10/2023,142.740,147.020,142.740,0.000,171906 PLCDUPL,D,1/11/2023,143.630,147.940,143.630,0.000,171633 PLCDUPL,D,1/12/2023,145.370,149.730,145.370,0.000,171499 PLCDUPL,D,1/13/2023,146.670,151.070,146.670,0.000,171837 PLCDUPL,D,1/16/2023,146.230,150.620,146.230,0.000,171763 PLCDUPL,D,1/17/2023,145.370,149.730,145.370,0.000,171671 PLCDUPL,D,1/18/2023,146.430,150.820,146.430,0.000,171703 PLCDUPL,D,1/19/2023,144.580,148.920,144.580,0.000,171709 PLCDUPL,D,1/20/2023,145.660,150.030,145.660,0.000,171402 PLCDUPL,D,1/25/2023,146.820,151.220,146.820,0.000,171425 PLCDUPL,D,1/26/2023,146.640,151.040,146.640,0.000,171327 PLCDUPL,D,1/27/2023,146.320,150.710,146.320,0.000,171149 PLCDUPL,D,1/30/2023,146.020,150.400,146.020,0.000,171028 PLCDUPL,D,1/31/2023,145.610,149.980,145.610,0.000,171037 PLCDUPL,D,2/1/2023,146.710,151.110,146.710,0.000,171034 PLCDUPL,D,2/2/2023,148.320,152.770,148.320,0.000,170759 PLCDUPL,D,2/3/2023,145.800,150.170,145.800,0.000,170675 PLCDUPL,D,2/6/2023,143.330,147.630,143.330,0.000,170475 PLCDUPL,D,2/7/2023,143.250,147.550,143.250,0.000,170129 PLCDUPL,D,2/8/2023,143.480,147.780,143.480,0.000,170129 PLCDUPL,D,2/9/2023,143.130,147.420,143.130,0.000,170101 PLCDUPL,D,2/10/2023,142.420,146.690,142.420,0.000,170117 PLCDUPL,D,2/13/2023,142.380,146.650,142.380,0.000,169685 PLCDUPL,D,2/14/2023,142.430,146.700,142.430,0.000,169585 PLCDUPL,D,2/15/2023,141.110,145.340,141.110,0.000,169529 PLCDUPL,D,2/16/2023,141.060,145.290,141.060,0.000,169552 PLCDUPL,D,2/17/2023,140.590,144.810,140.590,0.000,169525 PLCDUPL,D,2/20/2023,140.810,145.030,140.810,0.000,169385 PLCDUPL,D,2/21/2023,140.110,144.310,140.110,0.000,169358 PLCDUPL,D,2/22/2023,139.840,144.040,139.840,0.000,169205 PLCDUPL,D,2/24/2023,139.410,143.590,139.410,0.000,168924 PLCDUPL,D,2/28/2023,139.240,143.420,139.240,0.000,168582 PLCDUPL,D,3/3/2023,139.960,144.160,139.960,0.000,168451 PLCDUPL,D,3/6/2023,140.510,144.730,140.510,0.000,168397 PLCDUPL,D,3/7/2023,139.350,143.530,139.350,0.000,168395 PLCDUPL,D,3/8/2023,139.400,143.580,139.400,0.000,168724 PLCDUPL,D,3/9/2023,139.510,143.700,139.510,0.000,168678 PLCDUPL,D,3/10/2023,140.320,144.530,140.320,0.000,168678 PLCDUPL,D,3/13/2023,140.750,144.970,140.750,0.000,168728 PLCDUPL,D,3/15/2023,139.470,143.650,139.470,0.000,168651 PLCDUPL,D,3/16/2023,139.850,144.050,139.850,0.000,168865 PLCDUPL,D,3/17/2023,140.450,144.660,140.450,0.000,168953 PLCDUPL,D,3/20/2023,141.060,145.290,141.060,0.000,168876 PLCDUPL,D,3/21/2023,141.230,145.470,141.230,0.000,169321 PLCDUPL,D,3/22/2023,141.780,146.030,141.780,0.000,169126 PLCDUPL,D,3/24/2023,143.060,147.350,143.060,0.000,169209 PLCDUPL,D,3/27/2023,142.860,147.150,142.860,0.000,169495 PLCDUPL,D,3/28/2023,143.920,148.240,143.920,0.000,169283 PLCDUPL,D,3/29/2023,144.010,148.330,144.010,0.000,168973 PLCDUPL,D,3/30/2023,144.580,148.920,144.580,0.000,168925 PLCDUPL,D,3/31/2023,145.110,149.460,145.110,0.000,168744 PLCDUPL,D,4/3/2023,145.260,149.620,145.260,0.000,168678 PLCDUPL,D,4/4/2023,145.830,150.200,145.830,0.000,168588 PLCDUPL,D,4/5/2023,145.910,150.290,145.910,0.000,168538 PLCDUPL,D,4/6/2023,145.850,150.230,145.850,0.000,168501 PLCDUPL,D,4/14/2023,146.620,151.020,146.620,0.000,168248 PLCDUPL,D,4/17/2023,145.550,149.920,145.550,0.000,168057 PLCDUPL,D,4/18/2023,145.710,150.080,145.710,0.000,168033 PLCDUPL,D,4/19/2023,145.070,149.420,145.070,0.000,167970 PLCDUPL,D,4/20/2023,145.760,150.130,145.760,0.000,168150 PLCDUPL,D,4/21/2023,145.390,149.750,145.390,0.000,168078 PLCDUPL,D,4/24/2023,145.550,149.920,145.550,0.000,167887 PLCDUPL,D,4/26/2023,145.550,149.920,145.550,0.000,167762 PLCDUPL,D,4/28/2023,146.110,150.490,146.110,0.000,167724 PLCDUPL,D,5/2/2023,145.780,150.150,145.780,0.000,167590 PLCDUPL,D,5/3/2023,146.930,151.340,146.930,0.000,167590 PLCDUPL,D,5/5/2023,147.380,151.800,147.380,0.000,167472 PLCDUPL,D,5/10/2023,147.030,151.440,147.030,0.000,166487 PLCDUPL,D,5/11/2023,146.250,150.640,146.250,0.000,166048 PLCDUPL,D,5/12/2023,146.000,150.380,146.000,0.000,165351 PLCDUPL,D,5/15/2023,146.420,150.810,146.420,0.000,165362 PLCDUPL,D,5/16/2023,145.930,150.310,145.930,0.000,165319 PLCDUPL,D,5/17/2023,144.730,149.070,144.730,0.000,165370 PLCDUPL,D,5/19/2023,143.340,147.640,143.340,0.000,165397 PLCDUPL,D,5/22/2023,143.510,147.820,143.510,0.000,165397 PLCDUPL,D,5/23/2023,143.130,147.420,143.130,0.000,165528 PLCDUPL,D,5/24/2023,143.380,147.680,143.380,0.000,165391 PLCDUPL,D,5/25/2023,142.120,146.380,142.120,0.000,165418 PLCDUPL,D,5/26/2023,142.720,147.000,142.720,0.000,165418 PLCDUPL,D,5/30/2023,142.710,146.990,142.710,0.000,165635 PLCDUPL,D,5/31/2023,142.310,146.580,142.310,0.000,165521 PLCDUPL,D,6/2/2023,143.810,148.120,143.810,0.000,165589 PLCDUPL,D,6/6/2023,144.740,149.080,144.740,0.000,165680 PLCDUPL,D,6/7/2023,145.240,149.600,145.240,0.000,165555 PLCDUPL,D,6/9/2023,146.540,150.940,146.540,0.000,165391 PLCDUPL,D,6/12/2023,146.680,151.080,146.680,0.000,165200 PLCDUPL,D,6/13/2023,146.810,151.210,146.810,0.000,165200 PLCDUPL,D,6/14/2023,147.210,151.630,147.210,0.000,165446 PLCDUPL,D,6/15/2023,147.180,151.600,147.180,0.000,165429 PLCDUPL,D,6/19/2023,147.430,151.850,147.430,0.000,165527 PLCDUPL,D,6/20/2023,147.030,151.440,147.030,0.000,165471 PLCDUPL,D,6/22/2023,147.440,151.860,147.440,0.000,164897 PLCDUPL,D,6/26/2023,147.490,151.910,147.490,0.000,164878 PLCDUPL,D,6/27/2023,147.990,152.430,147.990,0.000,164825 PLCDUPL,D,6/28/2023,146.880,151.290,146.880,0.000,164651 PLCDUPL,D,6/30/2023,146.920,151.330,146.920,0.000,164652 PLCDUPL,D,7/3/2023,147.700,152.130,147.700,0.000,164050 PLCDUPL,D,7/4/2023,148.030,152.470,148.030,0.000,163887 PLCDUPL,D,7/5/2023,147.370,151.790,147.370,0.000,163822 PLCDUPL,D,7/6/2023,145.630,150.000,145.630,0.000,163621 PLCDUPL,D,7/7/2023,146.000,150.380,146.000,0.000,163517 PLCDUPL,D,7/10/2023,146.260,150.650,146.260,0.000,163523 PLCDUPL,D,7/11/2023,146.970,151.380,146.970,0.000,163523 PLCDUPL,D,7/12/2023,149.150,153.620,149.150,0.000,163545 PLCDUPL,D,7/13/2023,150.530,155.050,150.530,0.000,163498 PLCDUPL,D,7/14/2023,150.590,155.110,150.590,0.000,163221 PLCDUPL,D,7/17/2023,150.490,155.000,150.490,0.000,163249 PLCDUPL,D,7/18/2023,151.750,156.300,151.750,0.000,163213 PLCDUPL,D,7/20/2023,150.740,155.260,150.740,0.000,163070 PLCDUPL,D,7/21/2023,150.270,154.780,150.270,0.000,162741 PLCDUPL,D,7/24/2023,150.720,155.240,150.720,0.000,162583 PLCDUPL,D,7/25/2023,150.520,155.040,150.520,0.000,162741 PLCDUPL,D,7/26/2023,150.950,155.480,150.950,0.000,162737 PLCDUPL,D,7/27/2023,150.950,155.480,150.950,0.000,162750 PLCDUPL,D,7/28/2023,151.210,155.750,151.210,0.000,162811 PLCDUPL,D,7/31/2023,151.220,155.760,151.220,0.000,162822 PLCDUPL,D,8/1/2023,150.120,154.620,150.120,0.000,162822 PLCDUPL,D,8/2/2023,148.490,152.940,148.490,0.000,162716 PLCDUPL,D,8/3/2023,147.030,151.440,147.030,0.000,162534 PLCDUPL,D,8/4/2023,148.400,152.850,148.400,0.000,162575 PLCDUPL,D,8/7/2023,147.520,151.950,147.520,0.000,162519 PLCDUPL,D,8/8/2023,147.110,151.520,147.110,0.000,162497 PLCDUPL,D,8/9/2023,147.490,151.910,147.490,0.000,162406 PLCDUPL,D,8/10/2023,148.540,153.000,148.540,0.000,162404 PLCDUPL,D,8/14/2023,146.350,150.740,146.350,0.000,162180 PLCDUPL,D,8/16/2023,145.890,150.270,145.890,0.000,162160 PLCDUPL,D,8/17/2023,145.300,149.660,145.300,0.000,162204 PLCDUPL,D,8/18/2023,145.380,149.740,145.380,0.000,162198 PLCDUPL,D,8/21/2023,145.040,149.390,145.040,0.000,162145 PLCDUPL,D,8/22/2023,145.220,149.580,145.220,0.000,162145 PLCDUPL,D,8/23/2023,146.440,150.830,146.440,0.000,162112 PLCDUPL,D,8/24/2023,146.190,150.580,146.190,0.000,162120 PLCDUPL,D,8/25/2023,145.930,150.310,145.930,0.000,162042 PLCDUPL,D,8/29/2023,146.910,151.320,146.910,0.000,161922 PLCDUPL,D,8/30/2023,147.010,151.420,147.010,0.000,161540 PLCDUPL,D,8/31/2023,146.320,150.710,146.320,0.000,161506 PLCDUPL,D,9/1/2023,145.800,150.170,145.800,0.000,161430 PLCDUPL,D,9/4/2023,145.340,149.700,145.340,0.000,161350 PLCDUPL,D,9/5/2023,143.710,148.020,143.710,0.000,161318 PLCDUPL,D,9/6/2023,142.930,147.220,142.930,0.000,161228 PLCDUPL,D,9/7/2023,142.890,147.180,142.890,0.000,161233 PLCDUPL,D,9/8/2023,143.050,147.340,143.050,0.000,161225 PLCDUPL,D,9/11/2023,143.420,147.720,143.420,0.000,161142 PLCDUPL,D,9/12/2023,143.190,147.490,143.190,0.000,161102 PLCDUPL,D,9/13/2023,144.060,148.380,144.060,0.000,161144 PLCDUPL,D,9/14/2023,143.860,148.180,143.860,0.000,161301 PLCDUPL,D,9/15/2023,143.700,148.010,143.700,0.000,190655 PLCDUPL,D,9/18/2023,143.680,147.990,143.680,0.000,215804 PLCDUPL,D,9/19/2023,143.360,147.660,143.360,0.000,215804 PLCDUPL,D,9/20/2023,143.670,147.980,143.670,0.000,215683 PLCDUPL,D,9/21/2023,142.440,146.710,142.440,0.000,215632 PLCDUPL,D,9/22/2023,142.720,147.000,142.720,0.000,216243 PLCDUPL,D,9/25/2023,141.530,145.780,141.530,0.000,216243 PLCDUPL,D,9/26/2023,140.890,145.120,140.890,0.000,215775 PLCDUPL,D,9/27/2023,139.490,143.670,139.490,0.000,215466 PLCDUPL,D,9/29/2023,140.850,145.080,140.850,0.000,215301 PLCDUPL,D,10/2/2023,139.330,143.510,139.330,0.000,214802 PLCDUPL,D,10/4/2023,137.950,142.090,137.950,0.000,214362 PLCDUPL,D,10/5/2023,137.920,142.060,137.920,0.000,214313 PLCDUPL,D,10/6/2023,137.920,142.060,137.920,0.000,214053 PLCDUPL,D,10/9/2023,138.320,142.470,138.320,0.000,213776 PLCDUPL,D,10/10/2023,139.630,143.820,139.630,0.000,213581 PLCDUPL,D,10/11/2023,140.560,144.780,140.560,0.000,213406 PLCDUPL,D,10/12/2023,140.040,144.240,140.040,0.000,213213 PLCDUPL,D,10/13/2023,139.850,144.050,139.850,0.000,212683 PLCDUPL,D,10/16/2023,140.040,144.240,140.040,0.000,212457 PLCDUPL,D,10/17/2023,139.790,143.980,139.790,0.000,212457 PLCDUPL,D,10/18/2023,138.980,143.150,138.980,0.000,211465 PLCDUPL,D,10/19/2023,138.460,142.610,138.460,0.000,211451 PLCDUPL,D,10/20/2023,138.720,142.880,138.720,0.000,211374 PLCDUPL,D,10/23/2023,138.820,142.980,138.820,0.000,211435 PLCDUPL,D,10/24/2023,139.070,143.240,139.070,0.000,211389 PLCDUPL,D,10/25/2023,138.770,142.930,138.770,0.000,211328 PLCDUPL,D,10/26/2023,139.230,143.410,139.230,0.000,210524 PLCDUPL,D,10/27/2023,139.810,144.000,139.810,0.000,210524 PLCDUPL,D,10/30/2023,139.760,143.950,139.760,0.000,210016 PLCDUPL,D,10/31/2023,139.430,143.610,139.430,0.000,209796 PLCDUPL,D,11/3/2023,144.710,149.050,144.710,0.000,209599 PLCDUPL,D,11/7/2023,144.530,148.870,144.530,0.000,209151 PLCDUPL,D,11/8/2023,144.560,148.900,144.560,0.000,208997 PLCDUPL,D,11/9/2023,144.370,148.700,144.370,0.000,208811 PLCDUPL,D,11/10/2023,143.420,147.720,143.420,0.000,208028 PLCDUPL,D,11/13/2023,143.340,147.640,143.340,0.000,207662 PLCDUPL,D,11/14/2023,145.790,150.160,145.790,0.000,207529 PLCDUPL,D,11/15/2023,146.870,151.280,146.870,0.000,207078 PLCDUPL,D,11/16/2023,147.360,151.780,147.360,0.000,207219 PLCDUPL,D,11/17/2023,147.370,151.790,147.370,0.000,207441 PLCDUPL,D,11/20/2023,148.300,152.750,148.300,0.000,207417 PLCDUPL,D,11/21/2023,148.020,152.460,148.020,0.000,207345 PLCDUPL,D,11/22/2023,146.900,151.310,146.900,0.000,206972 PLCDUPL,D,11/23/2023,146.950,151.360,146.950,0.000,207054 PLCDUPL,D,11/24/2023,146.680,151.080,146.680,0.000,206933 PLCDUPL,D,11/27/2023,147.340,151.760,147.340,0.000,206826 PLCDUPL,D,11/28/2023,148.790,153.250,148.790,0.000,207120 PLCDUPL,D,11/29/2023,149.170,153.650,149.170,0.000,207174 PLCDUPL,D,11/30/2023,147.520,151.950,147.520,0.000,206336 PLCDUPL,D,12/1/2023,148.400,152.850,148.400,0.000,206430 PLCDUPL,D,12/4/2023,147.960,152.400,147.960,0.000,206358 PLCDUPL,D,12/5/2023,147.550,151.980,147.550,0.000,206206 PLCDUPL,D,12/6/2023,148.390,152.840,148.390,0.000,205586 PLCDUPL,D,12/7/2023,148.260,152.710,148.260,0.000,205474 PLCDUPL,D,12/8/2023,147.930,152.370,147.930,0.000,205450 PLCDUPL,D,12/11/2023,146.860,151.270,146.860,0.000,205450 PLCDUPL,D,12/12/2023,147.010,151.420,147.010,0.000,204965 PLCDUPL,D,12/13/2023,147.510,151.940,147.510,0.000,204663 PLCDUPL,D,12/14/2023,150.990,155.520,150.990,0.000,203945 PLCDUPL,D,12/15/2023,150.660,155.180,150.660,0.000,203848 PLCDUPL,D,12/18/2023,150.170,154.680,150.170,0.000,203994 PLCDUPL,D,12/19/2023,151.680,156.230,151.680,0.000,203957 PLCDUPL,D,12/20/2023,151.840,156.400,151.840,0.000,203437 PLCDUPL,D,12/21/2023,151.730,156.280,151.730,0.000,203128 PLCDUPL,D,12/22/2023,152.390,156.960,152.390,0.000,205758 PLCDUPL,D,12/27/2023,153.360,157.960,153.360,0.000,205758 PLCDUPL,D,12/28/2023,153.520,158.130,153.520,0.000,203868 PLCDUPL,D,12/29/2023,153.330,157.930,153.330,0.000,203821 PLCDUPL,D,1/2/2024,151.430,155.970,151.430,0.000,203802 PLCDUPL,D,1/3/2024,150.490,155.000,150.490,0.000,203820 PLCDUPL,D,1/4/2024,150.480,154.990,150.480,0.000,203346 PLCDUPL,D,1/5/2024,151.300,155.840,151.300,0.000,203346 PLCDUPL,D,1/8/2024,151.500,156.050,151.500,0.000,203291 PLCDUPL,D,1/9/2024,150.980,155.510,150.980,0.000,203244 PLCDUPL,D,1/10/2024,151.250,155.790,151.250,0.000,203081 PLCDUPL,D,1/11/2024,151.550,156.100,151.550,0.000,202889 PLCDUPL,D,1/12/2024,152.310,156.880,152.310,0.000,202775 PLCDUPL,D,1/15/2024,151.610,156.160,151.610,0.000,202442 PLCDUPL,D,1/16/2024,149.690,154.180,149.690,0.000,202374 PLCDUPL,D,1/17/2024,148.290,152.740,148.290,0.000,202221 PLCDUPL,D,1/18/2024,148.650,153.110,148.650,0.000,202120 PLCDUPL,D,1/19/2024,149.720,154.210,149.720,0.000,201883 PLCDUPL,D,1/22/2024,149.390,153.870,149.390,0.000,201647 PLCDUPL,D,1/23/2024,148.410,152.860,148.410,0.000,201197 PLCDUPL,D,1/24/2024,149.130,153.600,149.130,0.000,200920 PLCDUPL,D,1/25/2024,148.820,153.280,148.820,0.000,200836 PLCDUPL,D,1/26/2024,149.040,153.510,149.040,0.000,200203 PLCDUPL,D,1/29/2024,148.180,152.630,148.180,0.000,199966 PLCDUPL,D,1/30/2024,148.640,153.100,148.640,0.000,199950 PLCDUPL,D,1/31/2024,149.680,154.170,149.680,0.000,199974 PLCDUPL,D,2/1/2024,150.160,154.660,150.160,0.000,199929 PLCDUPL,D,2/2/2024,148.880,153.350,148.880,0.000,199831 PLCDUPL,D,2/5/2024,147.440,151.860,147.440,0.000,199831 PLCDUPL,D,2/6/2024,148.170,152.620,148.170,0.000,199827 PLCDUPL,D,2/7/2024,148.190,152.640,148.190,0.000,199799 PLCDUPL,D,2/8/2024,147.990,152.430,147.990,0.000,199777 PLCDUPL,D,2/13/2024,147.440,151.860,147.440,0.000,199749 PLCDUPL,D,2/15/2024,147.690,152.120,147.690,0.000,199574 PLCDUPL,D,2/16/2024,147.770,152.200,147.770,0.000,199350 PLCDUPL,D,2/19/2024,147.680,152.110,147.680,0.000,199335 PLCDUPL,D,2/20/2024,148.190,152.640,148.190,0.000,199054 PLCDUPL,D,2/21/2024,148.120,152.560,148.120,0.000,198562 PLCDUPL,D,2/22/2024,148.260,152.710,148.260,0.000,198686 PLCDUPL,D,2/23/2024,147.820,152.250,147.820,0.000,198907 PLCDUPL,D,2/26/2024,147.710,152.140,147.710,0.000,198907 PLCDUPL,D,2/27/2024,148.250,152.700,148.250,0.000,198790 PLCDUPL,D,2/28/2024,147.830,152.260,147.830,0.000,198303 PLCDUPL,D,2/29/2024,148.310,152.760,148.310,0.000,198006 PLCDUPL,D,3/1/2024,148.550,153.010,148.550,0.000,198006 PLCDUPL,D,3/4/2024,148.810,153.270,148.810,0.000,198028 PLCDUPL,D,3/6/2024,149.310,153.790,149.310,0.000,197706 PLCDUPL,D,3/7/2024,149.790,154.280,149.790,0.000,197696 PLCDUPL,D,3/8/2024,150.180,154.690,150.180,0.000,197742 PLCDUPL,D,3/11/2024,150.090,154.590,150.090,0.000,197515 PLCDUPL,D,3/12/2024,149.600,154.090,149.600,0.000,197475 PLCDUPL,D,3/13/2024,149.760,154.250,149.760,0.000,197313 PLCDUPL,D,3/15/2024,148.820,153.280,148.820,0.000,196888 PLCDUPL,D,3/18/2024,147.830,152.260,147.830,0.000,196690 PLCDUPL,D,3/19/2024,147.590,152.020,147.590,0.000,196617 PLCDUPL,D,3/20/2024,147.880,152.320,147.880,0.000,196390 PLCDUPL,D,3/22/2024,147.530,151.960,147.530,0.000,196207 PLCDUPL,D,3/25/2024,147.650,152.080,147.650,0.000,194901 PLCDUPL,D,3/26/2024,147.530,151.960,147.530,0.000,194672 PLCDUPL,D,3/27/2024,147.830,152.260,147.830,0.000,194537 PLCDUPL,D,3/28/2024,147.800,152.230,147.800,0.000,194593 PLCDUPL,D,4/2/2024,146.970,151.380,146.970,0.000,194594 PLCDUPL,D,4/3/2024,147.220,151.640,147.220,0.000,194448 PLCDUPL,D,4/4/2024,148.200,152.650,148.200,0.000,194241 PLCDUPL,D,4/5/2024,147.770,152.200,147.770,0.000,193474 PLCDUPL,D,4/9/2024,148.300,152.750,148.300,0.000,193253 PLCDUPL,D,4/12/2024,144.990,149.340,144.990,0.000,193220 PLCDUPL,D,4/16/2024,142.810,147.090,142.810,0.000,192549 PLCDUPL,D,4/17/2024,143.380,147.680,143.380,0.000,192364 PLCDUPL,D,4/18/2024,143.600,147.910,143.600,0.000,192359 PLCDUPL,D,4/19/2024,143.720,148.030,143.720,0.000,192349 PLCDUPL,D,4/24/2024,143.960,148.280,143.960,0.000,191846 PLCDUPL,D,4/25/2024,143.680,147.990,143.680,0.000,191771 PLCDUPL,D,4/26/2024,144.170,148.500,144.170,0.000,192095 PLCDUPL,D,4/29/2024,144.920,149.270,144.920,0.000,191993 PLCDUPL,D,4/30/2024,144.180,148.510,144.180,0.000,192060 PLCDUPL,D,5/3/2024,146.420,150.810,146.420,0.000,192291 PLCDUPL,D,5/7/2024,147.340,151.760,147.340,0.000,192088 PLCDUPL,D,5/8/2024,146.720,151.120,146.720,0.000,192040 PLCDUPL,D,5/10/2024,146.860,151.270,146.860,0.000,192038 PLCDUPL,D,5/13/2024,147.210,151.630,147.210,0.000,191835 PLCDUPL,D,5/14/2024,147.530,151.960,147.530,0.000,191696 PLCDUPL,D,5/15/2024,148.490,152.940,148.490,0.000,191531 PLCDUPL,D,5/16/2024,149.100,153.570,149.100,0.000,190424 PLCDUPL,D,5/17/2024,149.040,153.510,149.040,0.000,190224 PLCDUPL,D,5/21/2024,149.260,153.740,149.260,0.000,190224 PLCDUPL,D,5/23/2024,147.650,152.080,147.650,0.000,189398 PLCDUPL,D,5/24/2024,147.630,152.060,147.630,0.000,188048 PLCDUPL,D,5/28/2024,147.920,152.360,147.920,0.000,187843 PLCDUPL,D,5/29/2024,147.080,151.490,147.080,0.000,187647 PLCDUPL,D,5/31/2024,146.630,151.030,146.630,0.000,187569 PLCDUPL,D,6/3/2024,146.660,151.060,146.660,0.000,187388 PLCDUPL,D,6/4/2024,145.750,150.120,145.750,0.000,187318 PLCDUPL,D,6/5/2024,145.840,150.220,145.840,0.000,187111 PLCDUPL,D,6/6/2024,146.400,150.790,146.400,0.000,186968 PLCDUPL,D,6/7/2024,145.000,149.350,145.000,0.000,187287 PLCDUPL,D,6/10/2024,143.990,148.310,143.990,0.000,187252 PLCDUPL,D,6/12/2024,144.120,148.440,144.120,0.000,186325 PLCDUPL,D,6/13/2024,144.020,148.340,144.020,0.000,186221 PLCDUPL,D,6/14/2024,143.410,147.710,143.410,0.000,186208 PLCDUPL,D,6/18/2024,144.330,148.660,144.330,0.000,186055 PLCDUPL,D,6/19/2024,144.520,148.860,144.520,0.000,186080 PLCDUPL,D,6/21/2024,144.460,148.790,144.460,0.000,186082 PLCDUPL,D,6/24/2024,144.710,149.050,144.710,0.000,185670 PLCDUPL,D,6/25/2024,144.340,148.670,144.340,0.000,185656 PLCDUPL,D,6/26/2024,144.160,148.480,144.160,0.000,185638 PLCDUPL,D,6/27/2024,143.570,147.880,143.570,0.000,185410 PLCDUPL,D,6/28/2024,144.150,148.470,144.150,0.000,185039 PLCDUPL,D,7/1/2024,143.940,148.260,143.940,0.000,185040 PLCDUPL,D,7/2/2024,143.520,147.830,143.520,0.000,184765 PLCDUPL,D,7/3/2024,145.200,149.560,145.200,0.000,184661 PLCDUPL,D,7/4/2024,145.970,150.350,145.970,0.000,184436 PLCDUPL,D,7/5/2024,146.210,150.600,146.210,0.000,184772 PLCDUPL,D,7/8/2024,146.830,151.230,146.830,0.000,184409 PLCDUPL,D,7/9/2024,146.840,151.250,146.840,0.000,184506 PLCDUPL,D,7/10/2024,147.640,152.070,147.640,0.000,184480 PLCDUPL,D,7/11/2024,148.720,153.180,148.720,0.000,184085 PLCDUPL,D,7/15/2024,148.860,153.330,148.860,0.000,184433 PLCDUPL,D,7/16/2024,148.920,153.390,148.920,0.000,184301 PLCDUPL,D,7/17/2024,148.790,153.250,148.790,0.000,184129 PLCDUPL,D,7/18/2024,148.030,152.470,148.030,0.000,184136 PLCDUPL,D,7/19/2024,147.290,151.710,147.290,0.000,184117 PLCDUPL,D,7/22/2024,147.500,151.930,147.500,0.000,183824 PLCDUPL,D,7/24/2024,146.920,151.330,146.920,0.000,183490 PLCDUPL,D,7/25/2024,146.730,151.130,146.730,0.000,183407 PLCDUPL,D,7/26/2024,147.160,151.570,147.160,0.000,183399 PLCDUPL,D,7/29/2024,146.470,150.860,146.470,0.000,182512 PLCDUPL,D,7/30/2024,146.650,151.050,146.650,0.000,182513 PLCDUPL,D,7/31/2024,147.790,152.220,147.790,0.000,182513 PLCDUPL,D,8/1/2024,148.450,152.900,148.450,0.000,182513 PLCDUPL,D,8/2/2024,149.670,154.160,149.670,0.000,182513 PLCDUPL,D,8/5/2024,148.800,153.260,148.800,0.000,182513 PLCDUPL,D,8/6/2024,148.600,153.060,148.600,0.000,182398 PLCDUPL,D,8/7/2024,149.170,153.650,149.170,0.000,182398 PLCDUPL,D,8/8/2024,149.620,154.110,149.620,0.000,182220 PLCDUPL,D,8/9/2024,150.950,155.480,150.950,0.000,182220 PLCDUPL,D,8/12/2024,151.070,155.600,151.070,0.000,182220 PLCDUPL,D,8/14/2024,153.290,157.890,153.290,0.000,182182 PLCDUPL,D,8/16/2024,152.660,157.240,152.660,0.000,182109 PLCDUPL,D,8/19/2024,153.950,158.570,153.950,0.000,181771 PLCDUPL,D,8/20/2024,154.000,158.620,154.000,0.000,181583 PLCDUPL,D,8/21/2024,153.870,158.490,153.870,0.000,181855 PLCDUPL,D,8/22/2024,152.700,157.280,152.700,0.000,181794 PLCDUPL,D,8/23/2024,154.540,159.180,154.540,0.000,181734 PLCDUPL,D,8/27/2024,154.110,158.730,154.110,0.000,181531 PLCDUPL,D,8/28/2024,153.810,158.420,153.810,0.000,181380 PLCDUPL,D,8/29/2024,153.040,157.630,153.040,0.000,181246 PLCDUPL,D,8/30/2024,153.010,157.600,153.010,0.000,181535 PLCDUPL,D,9/2/2024,152.470,157.040,152.470,0.000,181547 PLCDUPL,D,9/3/2024,152.050,156.610,152.050,0.000,181547 PLCDUPL,D,9/4/2024,153.080,157.670,153.080,0.000,181496 PLCDUPL,D,9/5/2024,153.420,158.020,153.420,0.000,181356 PLCDUPL,D,9/6/2024,154.240,158.870,154.240,0.000,181356 PLCDUPL,D,9/9/2024,153.350,157.950,153.350,0.000,181356 PLCDUPL,D,9/10/2024,153.120,157.710,153.120,0.000,181295 PLCDUPL,D,9/11/2024,153.530,158.140,153.530,0.000,181252 PLCDUPL,D,9/12/2024,153.980,158.600,153.980,0.000,180961 PLCDUPL,D,9/13/2024,155.920,160.600,155.920,0.000,180961 PLCDUPL,D,9/18/2024,157.110,161.820,157.110,0.000,180854 PLCDUPL,D,9/19/2024,158.000,162.740,158.000,0.000,180861 PLCDUPL,D,9/20/2024,157.850,162.590,157.850,0.000,180634 PLCDUPL,D,9/23/2024,157.900,162.640,157.900,0.000,180637 PLCDUPL,D,9/24/2024,158.730,163.490,158.730,0.000,180613 PLCDUPL,D,9/25/2024,158.840,163.610,158.840,0.000,180613 PLCDUPL,D,9/26/2024,159.140,163.910,159.140,0.000,181454 PLCDUPL,D,9/27/2024,159.780,164.570,159.780,0.000,181386 PLCDUPL,D,9/30/2024,159.460,164.240,159.460,0.000,181328 PLCDUPL,D,10/1/2024,158.070,162.810,158.070,0.000,181031 PLCDUPL,D,10/2/2024,157.440,162.160,157.440,0.000,180531 PLCDUPL,D,10/3/2024,155.890,160.570,155.890,0.000,180433 PLCDUPL,D,10/4/2024,155.350,160.010,155.350,0.000,180395 PLCDUPL,D,10/7/2024,154.190,158.820,154.190,0.000,180279 PLCDUPL,D,10/8/2024,154.040,158.660,154.040,0.000,180097 PLCDUPL,D,10/9/2024,153.730,158.340,153.730,0.000,180059 PLCDUPL,D,10/10/2024,153.550,158.160,153.550,0.000,179936 PLCDUPL,D,10/11/2024,153.960,158.580,153.960,0.000,179940 PLCDUPL,D,10/14/2024,153.720,158.330,153.720,0.000,179731 PLCDUPL,D,10/15/2024,153.230,157.830,153.230,0.000,179316 PLCDUPL,D,10/16/2024,152.790,157.370,152.790,0.000,179250 PLCDUPL,D,10/17/2024,152.320,156.890,152.320,0.000,179115 PLCDUPL,D,10/18/2024,152.790,157.370,152.790,0.000,179060 PLCDUPL,D,10/21/2024,151.730,156.280,151.730,0.000,179752 PLCDUPL,D,10/22/2024,151.600,156.150,151.600,0.000,179402 PLCDUPL,D,10/23/2024,150.420,154.930,150.420,0.000,179354 PLCDUPL,D,10/25/2024,151.070,155.600,151.070,0.000,179196 PLCDUPL,D,10/28/2024,150.330,154.840,150.330,0.000,179077 PLCDUPL,D,10/29/2024,150.200,154.710,150.200,0.000,179052 PLCDUPL,D,10/30/2024,150.020,154.520,150.020,0.000,178498 PLCDUPL,D,10/31/2024,149.960,154.460,149.960,0.000,178535 PLCDUPL,D,11/4/2024,150.340,154.850,150.340,0.000,178423 PLCDUPL,D,11/5/2024,150.250,154.760,150.250,0.000,177926 PLCDUPL,D,11/6/2024,149.210,153.690,149.210,0.000,177926 PLCDUPL,D,11/7/2024,151.530,156.080,151.530,0.000,177928 PLCDUPL,D,11/8/2024,150.630,155.150,150.630,0.000,151301 PLCDUPL,D,11/11/2024,149.290,153.770,149.290,0.000,151112 PLCDUPL,D,11/12/2024,148.200,152.650,148.200,0.000,151074 PLCDUPL,D,11/13/2024,148.120,152.560,148.120,0.000,150989 PLCDUPL,D,11/14/2024,147.560,151.990,147.560,0.000,150989 PLCDUPL,D,11/15/2024,147.960,152.400,147.960,0.000,150971 PLCDUPL,D,11/18/2024,148.520,152.980,148.520,0.000,148153 PLCDUPL,D,11/19/2024,148.790,153.250,148.790,0.000,147799