,,,,,,, PLCDUP,D,11/27/2019,152.300,156.870,152.300,0.000,124461 PLCDUP,D,11/28/2019,152.210,156.780,152.210,0.000,124430 PLCDUP,D,11/29/2019,152.240,156.810,152.240,0.000,124466 PLCDUP,D,12/2/2019,151.750,156.300,151.750,0.000,124466 PLCDUP,D,12/3/2019,151.610,156.160,151.610,0.000,124429 PLCDUP,D,12/4/2019,151.730,156.280,151.730,0.000,124282 PLCDUP,D,12/5/2019,152.150,156.710,152.150,0.000,124284 PLCDUP,D,12/6/2019,152.050,156.610,152.050,0.000,124454 PLCDUP,D,12/9/2019,152.130,156.690,152.130,0.000,124454 PLCDUP,D,12/10/2019,152.260,156.830,152.260,0.000,124346 PLCDUP,D,12/11/2019,152.120,156.680,152.120,0.000,124346 PLCDUP,D,12/12/2019,151.880,156.440,151.880,0.000,124273 PLCDUP,D,12/13/2019,152.980,157.570,152.980,0.000,123833 PLCDUP,D,12/16/2019,152.900,157.490,152.900,0.000,123978 PLCDUP,D,12/17/2019,153.150,157.740,153.150,0.000,123978 PLCDUP,D,12/18/2019,153.110,157.700,153.110,0.000,123900 PLCDUP,D,12/19/2019,153.160,157.750,153.160,0.000,123950 PLCDUP,D,12/23/2019,153.610,158.220,153.610,0.000,123785 PLCDUP,D,12/27/2019,154.000,158.620,154.000,0.000,123785 PLCDUP,D,12/30/2019,154.580,159.220,154.580,0.000,123700 PLCDUP,D,12/31/2019,154.840,159.490,154.840,0.000,123728 PLCDUP,D,1/2/2020,154.770,159.410,154.770,0.000,123728 PLCDUP,D,1/7/2020,154.450,159.080,154.450,0.000,123710 PLCDUP,D,1/8/2020,154.230,158.860,154.230,0.000,123700 PLCDUP,D,1/9/2020,154.650,159.290,154.650,0.000,123700 PLCDUP,D,1/10/2020,155.060,159.710,155.060,0.000,122362 PLCDUP,D,1/13/2020,155.610,160.280,155.610,0.000,122362 PLCDUP,D,1/14/2020,155.480,160.140,155.480,0.000,122376 PLCDUP,D,1/15/2020,155.500,160.170,155.500,0.000,122393 PLCDUP,D,1/16/2020,155.380,160.040,155.380,0.000,121518 PLCDUP,D,1/17/2020,155.350,160.010,155.350,0.000,121518 PLCDUP,D,1/20/2020,155.370,160.030,155.370,0.000,121517 PLCDUP,D,1/21/2020,155.130,159.780,155.130,0.000,121517 PLCDUP,D,1/22/2020,155.190,159.850,155.190,0.000,121337 PLCDUP,D,1/23/2020,155.410,160.070,155.410,0.000,121267 PLCDUP,D,1/28/2020,155.040,159.690,155.040,0.000,121267 PLCDUP,D,1/29/2020,155.130,159.780,155.130,0.000,121252 PLCDUP,D,1/30/2020,154.770,159.410,154.770,0.000,121532 PLCDUP,D,1/31/2020,154.470,159.100,154.470,0.000,120926 PLCDUP,D,2/3/2020,154.500,159.140,154.500,0.000,120926 PLCDUP,D,2/4/2020,154.730,159.370,154.730,0.000,120730 PLCDUP,D,2/5/2020,154.620,159.260,154.620,0.000,120364 PLCDUP,D,2/6/2020,155.000,159.650,155.000,0.000,120365 PLCDUP,D,2/7/2020,154.560,159.200,154.560,0.000,120407 PLCDUP,D,2/10/2020,154.710,159.350,154.710,0.000,120377 PLCDUP,D,2/11/2020,155.010,159.660,155.010,0.000,120118 PLCDUP,D,2/12/2020,155.230,159.890,155.230,0.000,120118 PLCDUP,D,2/13/2020,155.290,159.950,155.290,0.000,120069 PLCDUP,D,2/14/2020,155.140,159.790,155.140,0.000,119948 PLCDUP,D,2/17/2020,155.260,159.920,155.260,0.000,119656 PLCDUP,D,2/18/2020,155.100,159.750,155.100,0.000,119254 PLCDUP,D,2/19/2020,155.130,159.780,155.130,0.000,119135 PLCDUP,D,2/20/2020,154.370,159.000,154.370,0.000,119252 PLCDUP,D,2/21/2020,154.070,158.690,154.070,0.000,118787 PLCDUP,D,2/24/2020,153.590,158.200,153.590,0.000,118752 PLCDUP,D,2/25/2020,153.610,158.220,153.610,0.000,118723 PLCDUP,D,2/26/2020,153.640,158.250,153.640,0.000,118785 PLCDUP,D,2/27/2020,153.500,158.110,153.500,0.000,118781 PLCDUP,D,3/2/2020,154.010,158.630,154.010,0.000,118470 PLCDUP,D,3/3/2020,153.550,158.160,153.550,0.000,118442 PLCDUP,D,3/4/2020,155.540,160.210,155.540,0.000,118539 PLCDUP,D,3/5/2020,155.450,160.110,155.450,0.000,118085 PLCDUP,D,3/6/2020,155.240,159.900,155.240,0.000,117794 PLCDUP,D,3/9/2020,154.480,159.110,154.480,0.000,117793 PLCDUP,D,3/10/2020,154.000,158.620,154.000,0.000,117802 PLCDUP,D,3/11/2020,154.130,158.750,154.130,0.000,117202 PLCDUP,D,3/12/2020,151.720,156.270,151.720,0.000,117004 PLCDUP,D,3/13/2020,148.850,153.320,148.850,0.000,116986 PLCDUP,D,3/16/2020,148.340,152.790,148.340,0.000,116986 PLCDUP,D,3/17/2020,145.910,150.290,145.910,0.000,116062 PLCDUP,D,3/18/2020,145.610,149.980,145.610,0.000,116049 PLCDUP,D,3/19/2020,141.470,145.710,141.470,0.000,115140 PLCDUP,D,3/20/2020,141.650,145.900,141.650,0.000,115108 PLCDUP,D,3/23/2020,139.330,143.510,139.330,0.000,115079 PLCDUP,D,3/24/2020,139.870,144.070,139.870,0.000,115079 PLCDUP,D,3/26/2020,142.080,146.340,142.080,0.000,115079 PLCDUP,D,3/27/2020,143.580,147.890,143.580,0.000,115184 PLCDUP,D,3/30/2020,143.080,147.370,143.080,0.000,115101 PLCDUP,D,3/31/2020,143.070,147.360,143.070,0.000,115101 PLCDUP,D,4/1/2020,142.840,147.130,142.840,0.000,115064 PLCDUP,D,4/2/2020,142.360,146.630,142.360,0.000,115064 PLCDUP,D,4/3/2020,142.270,146.540,142.270,0.000,115064 PLCDUP,D,4/7/2020,143.630,147.940,143.630,0.000,115118 PLCDUP,D,4/8/2020,143.360,147.660,143.360,0.000,115091 PLCDUP,D,4/9/2020,144.410,148.740,144.410,0.000,115071 PLCDUP,D,4/14/2020,145.560,149.930,145.560,0.000,115071 PLCDUP,D,4/15/2020,145.920,150.300,145.920,0.000,115048 PLCDUP,D,4/20/2020,146.560,150.960,146.560,0.000,114957 PLCDUP,D,4/21/2020,146.380,150.770,146.380,0.000,114866 PLCDUP,D,4/22/2020,146.530,150.930,146.530,0.000,114903 PLCDUP,D,4/23/2020,147.030,151.440,147.030,0.000,114903 PLCDUP,D,4/24/2020,146.980,151.390,146.980,0.000,114903 PLCDUP,D,4/27/2020,147.210,151.630,147.210,0.000,114893 PLCDUP,D,4/28/2020,147.380,151.800,147.380,0.000,114893 PLCDUP,D,4/29/2020,148.030,152.470,148.030,0.000,114893 PLCDUP,D,4/30/2020,149.450,153.930,149.450,0.000,114893 PLCDUP,D,5/6/2020,148.640,153.100,148.640,0.000,114893 PLCDUP,D,5/8/2020,148.930,153.400,148.930,0.000,114521 PLCDUP,D,5/11/2020,149.240,153.720,149.240,0.000,113765 PLCDUP,D,5/12/2020,149.450,153.930,149.450,0.000,113705 PLCDUP,D,5/13/2020,149.770,154.260,149.770,0.000,113705 PLCDUP,D,5/14/2020,149.640,154.130,149.640,0.000,113601 PLCDUP,D,5/15/2020,149.570,154.060,149.570,0.000,113531 PLCDUP,D,5/18/2020,149.350,153.830,149.350,0.000,113764 PLCDUP,D,5/19/2020,150.290,154.800,150.290,0.000,113764 PLCDUP,D,5/20/2020,150.470,154.980,150.470,0.000,113762 PLCDUP,D,5/22/2020,150.310,154.820,150.310,0.000,113691 PLCDUP,D,5/26/2020,150.460,154.970,150.460,0.000,113708 PLCDUP,D,5/27/2020,150.660,155.180,150.660,0.000,113708 PLCDUP,D,5/28/2020,150.290,154.800,150.290,0.000,113840 PLCDUP,D,5/29/2020,151.000,155.530,151.000,0.000,113454 PLCDUP,D,6/2/2020,152.110,156.670,152.110,0.000,113476 PLCDUP,D,6/4/2020,152.570,157.150,152.570,0.000,113443 PLCDUP,D,6/8/2020,153.570,158.180,153.570,0.000,113444 PLCDUP,D,6/9/2020,153.680,158.290,153.680,0.000,112798 PLCDUP,D,6/10/2020,154.000,158.620,154.000,0.000,112808 PLCDUP,D,6/11/2020,154.090,158.710,154.090,0.000,112808 PLCDUP,D,6/12/2020,153.390,157.990,153.390,0.000,113196 PLCDUP,D,6/15/2020,152.870,157.460,152.870,0.000,113196 PLCDUP,D,6/16/2020,153.090,157.680,153.090,0.000,113196 PLCDUP,D,6/17/2020,152.720,157.300,152.720,0.000,113196 PLCDUP,D,6/18/2020,152.900,157.490,152.900,0.000,113195 PLCDUP,D,6/19/2020,152.820,157.400,152.820,0.000,113195 PLCDUP,D,6/22/2020,152.820,157.400,152.820,0.000,113202 PLCDUP,D,6/24/2020,153.850,158.470,153.850,0.000,113226 PLCDUP,D,6/25/2020,153.510,158.120,153.510,0.000,113226 PLCDUP,D,6/26/2020,153.730,158.340,153.730,0.000,113168 PLCDUP,D,6/29/2020,153.730,158.340,153.730,0.000,113168 PLCDUP,D,6/30/2020,153.410,158.010,153.410,0.000,113168 PLCDUP,D,7/1/2020,153.320,157.920,153.320,0.000,113168 PLCDUP,D,7/2/2020,153.490,158.090,153.490,0.000,113104 PLCDUP,D,7/3/2020,153.240,157.840,153.240,0.000,113468 PLCDUP,D,7/6/2020,153.450,158.050,153.450,0.000,113324 PLCDUP,D,7/7/2020,153.460,158.060,153.460,0.000,113008 PLCDUP,D,7/8/2020,153.610,158.220,153.610,0.000,113017 PLCDUP,D,7/9/2020,153.930,158.550,153.930,0.000,113090 PLCDUP,D,7/13/2020,153.430,158.030,153.430,0.000,113090 PLCDUP,D,7/14/2020,153.030,157.620,153.030,0.000,113126 PLCDUP,D,7/15/2020,153.260,157.860,153.260,0.000,113077 PLCDUP,D,7/16/2020,153.170,157.770,153.170,0.000,113077 PLCDUP,D,7/17/2020,153.600,158.210,153.600,0.000,113077 PLCDUP,D,7/20/2020,153.670,158.280,153.670,0.000,113075 PLCDUP,D,7/21/2020,153.830,158.440,153.830,0.000,112321 PLCDUP,D,7/22/2020,154.310,158.940,154.310,0.000,112045 PLCDUP,D,7/23/2020,154.680,159.320,154.680,0.000,112011 PLCDUP,D,7/24/2020,155.070,159.720,155.070,0.000,112007 PLCDUP,D,7/27/2020,155.190,159.850,155.190,0.000,112007 PLCDUP,D,7/28/2020,155.180,159.840,155.180,0.000,110323 PLCDUP,D,7/29/2020,155.720,160.390,155.720,0.000,110206 PLCDUP,D,7/30/2020,155.680,160.350,155.680,0.000,110206 PLCDUP,D,8/3/2020,155.750,160.420,155.750,0.000,110206 PLCDUP,D,8/4/2020,155.790,160.460,155.790,0.000,110213 PLCDUP,D,8/5/2020,156.520,161.220,156.520,0.000,110213 PLCDUP,D,8/6/2020,156.700,161.400,156.700,0.000,110215 PLCDUP,D,8/7/2020,156.420,161.110,156.420,0.000,110289 PLCDUP,D,8/11/2020,156.200,160.890,156.200,0.000,110208 PLCDUP,D,8/12/2020,155.900,160.580,155.900,0.000,110030 PLCDUP,D,8/13/2020,156.070,160.750,156.070,0.000,110230 PLCDUP,D,8/14/2020,156.160,160.840,156.160,0.000,110195 PLCDUP,D,8/18/2020,156.200,160.890,156.200,0.000,110195 PLCDUP,D,8/19/2020,156.630,161.330,156.630,0.000,110195 PLCDUP,D,8/20/2020,155.910,160.590,155.910,0.000,110193 PLCDUP,D,8/24/2020,156.010,160.690,156.010,0.000,110211 PLCDUP,D,8/25/2020,156.090,160.770,156.090,0.000,110248 PLCDUP,D,8/26/2020,155.970,160.650,155.970,0.000,110248 PLCDUP,D,8/27/2020,156.020,160.700,156.020,0.000,110248 PLCDUP,D,8/28/2020,155.970,160.650,155.970,0.000,110248 PLCDUP,D,8/31/2020,156.140,160.820,156.140,0.000,110248 PLCDUP,D,9/1/2020,156.580,161.280,156.580,0.000,110248 PLCDUP,D,9/2/2020,156.110,160.790,156.110,0.000,110248 PLCDUP,D,9/3/2020,155.570,160.240,155.570,0.000,110248 PLCDUP,D,9/4/2020,155.600,160.270,155.600,0.000,110249 PLCDUP,D,9/7/2020,155.530,160.200,155.530,0.000,110335 PLCDUP,D,9/8/2020,155.380,160.040,155.380,0.000,110410 PLCDUP,D,9/9/2020,155.320,159.980,155.320,0.000,110419 PLCDUP,D,9/10/2020,155.510,160.180,155.510,0.000,110419 PLCDUP,D,9/11/2020,155.480,160.140,155.480,0.000,110400 PLCDUP,D,9/14/2020,155.680,160.350,155.680,0.000,110343 PLCDUP,D,9/15/2020,156.500,161.200,156.500,0.000,110165 PLCDUP,D,9/16/2020,156.950,161.660,156.950,0.000,110176 PLCDUP,D,9/17/2020,156.760,161.460,156.760,0.000,110141 PLCDUP,D,9/18/2020,157.580,162.310,157.580,0.000,110140 PLCDUP,D,9/21/2020,157.620,162.350,157.620,0.000,110140 PLCDUP,D,9/22/2020,157.170,161.890,157.170,0.000,110140 PLCDUP,D,9/23/2020,157.020,161.730,157.020,0.000,110157 PLCDUP,D,9/24/2020,156.110,160.790,156.110,0.000,110157 PLCDUP,D,9/25/2020,156.260,160.950,156.260,0.000,110157 PLCDUP,D,9/28/2020,155.950,160.630,155.950,0.000,111573 PLCDUP,D,9/29/2020,156.270,160.960,156.270,0.000,111573 PLCDUP,D,9/30/2020,156.240,160.930,156.240,0.000,111573 PLCDUP,D,10/5/2020,157.670,162.400,157.670,0.000,111573 PLCDUP,D,10/6/2020,157.450,162.170,157.450,0.000,111574 PLCDUP,D,10/7/2020,157.570,162.300,157.570,0.000,111101 PLCDUP,D,10/8/2020,157.860,162.600,157.860,0.000,111110 PLCDUP,D,10/9/2020,158.390,163.140,158.390,0.000,111075 PLCDUP,D,10/12/2020,158.080,162.820,158.080,0.000,110009 PLCDUP,D,10/13/2020,158.240,162.990,158.240,0.000,109721 PLCDUP,D,10/14/2020,158.380,163.130,158.380,0.000,109721 PLCDUP,D,10/15/2020,158.620,163.380,158.620,0.000,109721 PLCDUP,D,10/16/2020,158.730,163.490,158.730,0.000,109721 PLCDUP,D,10/19/2020,159.280,164.060,159.280,0.000,109779 PLCDUP,D,10/20/2020,159.350,164.130,159.350,0.000,109632 PLCDUP,D,10/21/2020,159.660,164.450,159.660,0.000,109632 PLCDUP,D,10/22/2020,159.990,164.790,159.990,0.000,109632 PLCDUP,D,10/23/2020,159.690,164.480,159.690,0.000,109889 PLCDUP,D,10/26/2020,159.570,164.360,159.570,0.000,109889 PLCDUP,D,10/28/2020,159.060,163.830,159.060,0.000,109889 PLCDUP,D,10/29/2020,159.300,164.080,159.300,0.000,109889 PLCDUP,D,11/2/2020,159.530,164.320,159.530,0.000,109889 PLCDUP,D,11/3/2020,159.730,164.520,159.730,0.000,109665 PLCDUP,D,11/4/2020,159.520,164.310,159.520,0.000,109694 PLCDUP,D,11/5/2020,161.460,166.300,161.460,0.000,109695 PLCDUP,D,11/6/2020,161.920,166.780,161.920,0.000,109621 PLCDUP,D,11/9/2020,162.850,167.740,162.850,0.000,109584 PLCDUP,D,11/10/2020,162.270,167.140,162.270,0.000,109593 PLCDUP,D,11/11/2020,162.130,166.990,162.130,0.000,109658 PLCDUP,D,11/12/2020,162.270,167.140,162.270,0.000,109651 PLCDUP,D,11/13/2020,162.040,166.900,162.040,0.000,109651 PLCDUP,D,11/16/2020,162.380,167.250,162.380,0.000,109723 PLCDUP,D,11/17/2020,163.100,167.990,163.100,0.000,109791 PLCDUP,D,11/23/2020,163.130,168.020,163.130,0.000,109687 PLCDUP,D,11/24/2020,162.950,167.840,162.950,0.000,109687 PLCDUP,D,11/25/2020,162.990,167.880,162.990,0.000,110887 PLCDUP,D,11/26/2020,163.830,168.740,163.830,0.000,110568 PLCDUP,D,11/27/2020,163.880,168.800,163.880,0.000,110550 PLCDUP,D,12/1/2020,163.330,168.230,163.330,0.000,110437 PLCDUP,D,12/2/2020,163.620,168.530,163.620,0.000,110474 PLCDUP,D,12/3/2020,164.010,168.930,164.010,0.000,110802 PLCDUP,D,12/4/2020,165.050,170.000,165.050,0.000,110825 PLCDUP,D,12/7/2020,164.960,169.910,164.960,0.000,110862 PLCDUP,D,12/8/2020,165.140,170.090,165.140,0.000,110862 PLCDUP,D,12/9/2020,165.170,170.130,165.170,0.000,110705 PLCDUP,D,12/10/2020,165.060,170.010,165.060,0.000,110777 PLCDUP,D,12/11/2020,164.910,169.860,164.910,0.000,110777 PLCDUP,D,12/14/2020,164.920,169.870,164.920,0.000,110645 PLCDUP,D,12/15/2020,164.880,169.830,164.880,0.000,109842 PLCDUP,D,12/16/2020,165.140,170.090,165.140,0.000,109791 PLCDUP,D,12/17/2020,165.220,170.180,165.220,0.000,109791 PLCDUP,D,12/18/2020,165.800,170.770,165.800,0.000,109736 PLCDUP,D,12/21/2020,164.220,169.150,164.220,0.000,109825 PLCDUP,D,12/22/2020,164.290,169.220,164.290,0.000,109781 PLCDUP,D,12/23/2020,164.540,169.480,164.540,0.000,109798 PLCDUP,D,12/28/2020,165.290,170.250,165.290,0.000,109581 PLCDUP,D,12/29/2020,165.730,170.700,165.730,0.000,109563 PLCDUP,D,12/30/2020,166.420,171.410,166.420,0.000,109634 PLCDUP,D,1/4/2021,167.860,172.900,167.860,0.000,109559 PLCDUP,D,1/6/2021,167.790,172.820,167.790,0.000,109826 PLCDUP,D,1/7/2021,167.180,172.200,167.180,0.000,109827 PLCDUP,D,1/8/2021,166.550,171.550,166.550,0.000,109832 PLCDUP,D,1/11/2021,165.650,170.620,165.650,0.000,109832 PLCDUP,D,1/12/2021,165.470,170.430,165.470,0.000,109832 PLCDUP,D,1/13/2021,165.630,170.600,165.630,0.000,109285 PLCDUP,D,1/14/2021,166.000,170.980,166.000,0.000,109285 PLCDUP,D,1/15/2021,165.820,170.790,165.820,0.000,109292 PLCDUP,D,1/18/2021,165.200,170.160,165.200,0.000,109288 PLCDUP,D,1/19/2021,165.310,170.270,165.310,0.000,109480 PLCDUP,D,1/20/2021,165.640,170.610,165.640,0.000,109143 PLCDUP,D,1/21/2021,165.910,170.890,165.910,0.000,109143 PLCDUP,D,1/22/2021,165.220,170.180,165.220,0.000,109256 PLCDUP,D,1/25/2021,165.320,170.280,165.320,0.000,112962 PLCDUP,D,1/26/2021,165.010,169.960,165.010,0.000,113326 PLCDUP,D,1/27/2021,165.140,170.090,165.140,0.000,113061 PLCDUP,D,1/28/2021,164.410,169.340,164.410,0.000,112203 PLCDUP,D,1/29/2021,164.860,169.810,164.860,0.000,112199 PLCDUP,D,2/2/2021,164.520,169.460,164.520,0.000,110827 PLCDUP,D,2/3/2021,164.920,169.870,164.920,0.000,111001 PLCDUP,D,2/4/2021,164.620,169.560,164.620,0.000,111464 PLCDUP,D,2/5/2021,164.220,169.150,164.220,0.000,111372 PLCDUP,D,2/8/2021,164.350,169.280,164.350,0.000,111372 PLCDUP,D,2/9/2021,165.180,170.140,165.180,0.000,111499 PLCDUP,D,2/10/2021,165.060,170.010,165.060,0.000,111409 PLCDUP,D,2/18/2021,164.440,169.370,164.440,0.000,111258 PLCDUP,D,2/19/2021,164.090,169.010,164.090,0.000,110884 PLCDUP,D,2/22/2021,163.470,168.370,163.470,0.000,110979 PLCDUP,D,2/23/2021,163.780,168.690,163.780,0.000,110969 PLCDUP,D,2/24/2021,163.950,168.870,163.950,0.000,111685 PLCDUP,D,2/25/2021,163.900,168.820,163.900,0.000,111685 PLCDUP,D,2/26/2021,162.600,167.480,162.600,0.000,111728 PLCDUP,D,3/1/2021,162.450,167.320,162.450,0.000,111777 PLCDUP,D,3/2/2021,162.260,167.130,162.260,0.000,111895 PLCDUP,D,3/3/2021,162.610,167.490,162.610,0.000,111955 PLCDUP,D,3/4/2021,161.760,166.610,161.760,0.000,111961 PLCDUP,D,3/5/2021,161.720,166.570,161.720,0.000,111718 PLCDUP,D,3/8/2021,160.570,165.390,160.570,0.000,111718 PLCDUP,D,3/9/2021,160.010,164.810,160.010,0.000,111662 PLCDUP,D,3/10/2021,164.710,0.000,159.910,0.000,111474 PLCDUP,D,3/11/2021,164.710,165.190,160.380,0.000,111315 PLCDUP,D,3/15/2021,164.710,164.570,159.780,0.000,110062 PLCDUP,D,3/16/2021,164.710,164.850,160.050,0.000,109662 PLCDUP,D,3/17/2021,164.710,164.700,159.900,0.000,109662 PLCDUP,D,3/19/2021,164.710,165.130,160.320,0.000,109845 PLCDUP,D,3/22/2021,164.710,165.550,160.730,0.000,109845 PLCDUP,D,3/23/2021,164.710,165.440,160.620,0.000,109859 PLCDUP,D,3/25/2021,164.710,165.440,160.620,0.000,109775 PLCDUP,D,3/26/2021,164.710,165.440,160.620,0.000,109709 PLCDUP,D,3/29/2021,164.710,165.370,160.550,0.000,109709 PLCDUP,D,3/30/2021,164.710,164.570,159.780,0.000,109709 PLCDUP,D,3/31/2021,164.710,164.790,159.990,0.000,109709 PLCDUP,D,4/1/2021,164.710,164.790,159.990,0.000,109772 PLCDUP,D,4/6/2021,164.710,165.330,160.510,0.000,109808 PLCDUP,D,4/7/2021,164.710,165.590,160.770,0.000,109751 PLCDUP,D,4/8/2021,164.710,165.340,160.520,0.000,109540 PLCDUP,D,4/9/2021,164.710,165.140,160.330,0.000,109413 PLCDUP,D,4/12/2021,164.710,164.920,160.120,0.000,109413 PLCDUP,D,4/13/2021,164.710,164.820,160.020,0.000,109413 PLCDUP,D,4/14/2021,164.710,165.360,160.540,0.000,109488 PLCDUP,D,4/15/2021,164.710,165.460,160.640,0.000,109488 PLCDUP,D,4/16/2021,164.710,165.790,160.960,0.000,109666 PLCDUP,D,4/19/2021,164.710,166.470,161.620,0.000,109666 PLCDUP,D,4/20/2021,164.710,166.360,161.510,0.000,109621 PLCDUP,D,4/21/2021,164.710,165.900,161.070,0.000,109643 PLCDUP,D,4/22/2021,164.710,166.210,161.370,0.000,109665 PLCDUP,D,4/23/2021,164.710,166.030,161.190,0.000,109669 PLCDUP,D,4/26/2021,164.710,166.320,161.480,0.000,109669 PLCDUP,D,4/27/2021,164.710,166.460,161.610,0.000,109634 PLCDUP,D,4/28/2021,164.710,166.360,161.510,0.000,109634 PLCDUP,D,4/30/2021,164.710,166.710,161.850,0.000,109708 PLCDUP,D,5/6/2021,164.710,166.590,161.740,0.000,109710 PLCDUP,D,5/7/2021,164.710,167.240,162.370,0.000,109790 PLCDUP,D,5/10/2021,164.710,168.250,163.350,0.000,109226 PLCDUP,D,5/11/2021,164.710,168.040,163.150,0.000,108624 PLCDUP,D,5/12/2021,164.710,167.550,162.670,0.000,108624 PLCDUP,D,5/14/2021,164.710,167.160,162.290,0.000,108624 PLCDUP,D,5/17/2021,164.710,166.860,162.000,0.000,108624 PLCDUP,D,5/18/2021,164.710,167.210,162.340,0.000,108579 PLCDUP,D,5/19/2021,164.710,167.070,162.200,0.000,108579 PLCDUP,D,5/20/2021,164.710,166.810,161.950,0.000,108577 PLCDUP,D,5/21/2021,164.710,167.180,162.310,0.000,108630 PLCDUP,D,5/25/2021,164.710,167.690,162.810,0.000,108024 PLCDUP,D,5/27/2021,164.710,168.410,163.500,0.000,107784 PLCDUP,D,5/28/2021,164.710,168.490,163.580,0.000,107617 PLCDUP,D,5/31/2021,164.710,168.640,163.730,0.000,107617 PLCDUP,D,6/1/2021,164.710,168.760,163.840,0.000,107617 PLCDUP,D,6/2/2021,164.710,168.390,163.490,0.000,107434 PLCDUP,D,6/3/2021,164.710,168.360,163.460,0.000,107434 PLCDUP,D,6/4/2021,164.710,167.940,163.050,0.000,107357 PLCDUP,D,6/7/2021,164.710,168.320,163.420,0.000,107289 PLCDUP,D,6/8/2021,164.710,168.390,163.490,0.000,107217 PLCDUP,D,6/9/2021,164.710,168.440,163.530,0.000,107218 PLCDUP,D,6/10/2021,164.710,168.560,163.650,0.000,107258 PLCDUP,D,6/11/2021,164.710,169.010,164.090,0.000,107019 PLCDUP,D,6/15/2021,164.710,168.080,163.180,0.000,106940 PLCDUP,D,6/16/2021,164.710,168.000,163.110,0.000,107141 PLCDUP,D,6/17/2021,164.710,166.680,161.830,0.000,106941 PLCDUP,D,6/21/2021,164.710,166.140,161.300,0.000,106628 PLCDUP,D,6/22/2021,160.910,165.740,160.910,0.000,106776 PLCDUP,D,6/24/2021,160.670,165.490,160.670,0.000,106789 PLCDUP,D,6/25/2021,161.050,165.880,161.050,0.000,106789 PLCDUP,D,6/28/2021,160.810,165.630,160.810,0.000,106839 PLCDUP,D,6/29/2021,0.000,165.520,160.700,0.000,106854 PLCDUP,D,7/1/2021,0.000,165.240,160.430,0.000,106648 PLCDUP,D,7/2/2021,0.000,164.880,160.080,0.000,106617 PLCDUP,D,7/5/2021,0.000,165.610,160.790,0.000,106617 PLCDUP,D,7/6/2021,0.000,165.270,160.460,0.000,106348 PLCDUP,D,7/7/2021,0.000,164.850,160.050,0.000,106270 PLCDUP,D,7/8/2021,0.000,164.530,159.740,0.000,106270 PLCDUP,D,7/9/2021,159.260,164.040,159.260,0.000,106270 PLCDUP,D,7/12/2021,159.510,164.300,159.510,0.000,106270 PLCDUP,D,7/13/2021,159.780,164.570,159.780,0.000,106292 PLCDUP,D,7/14/2021,159.660,164.450,159.660,0.000,106318 PLCDUP,D,7/16/2021,159.910,164.710,159.910,0.000,106318 PLCDUP,D,7/19/2021,159.380,164.160,159.380,0.000,106172 PLCDUP,D,7/21/2021,159.410,164.190,159.410,0.000,106088 PLCDUP,D,7/22/2021,159.390,164.170,159.390,0.000,106321 PLCDUP,D,7/23/2021,159.740,164.530,159.740,0.000,106406 PLCDUP,D,7/26/2021,159.700,164.490,159.700,0.000,106443 PLCDUP,D,7/27/2021,159.640,164.430,159.640,0.000,106443 PLCDUP,D,7/28/2021,159.500,164.290,159.500,0.000,106443 PLCDUP,D,7/29/2021,159.960,164.760,159.960,0.000,106420 PLCDUP,D,7/30/2021,160.190,165.000,160.190,0.000,106219 PLCDUP,D,8/2/2021,160.170,164.980,160.170,0.000,106221 PLCDUP,D,8/3/2021,160.500,165.320,160.500,0.000,106147 PLCDUP,D,8/4/2021,160.740,165.560,160.740,0.000,106147 PLCDUP,D,8/5/2021,160.720,165.540,160.720,0.000,106150 PLCDUP,D,8/6/2021,160.390,165.200,160.390,0.000,105740 PLCDUP,D,8/10/2021,159.670,164.460,159.670,0.000,105733 PLCDUP,D,8/11/2021,159.370,164.150,159.370,0.000,105733 PLCDUP,D,8/12/2021,159.320,164.100,159.320,0.000,105769 PLCDUP,D,8/13/2021,159.100,163.870,159.100,0.000,105773 PLCDUP,D,8/16/2021,159.020,163.790,159.020,0.000,105773 PLCDUP,D,8/17/2021,158.840,163.610,158.840,0.000,105773 PLCDUP,D,8/18/2021,159.110,163.880,159.110,0.000,105773 PLCDUP,D,8/19/2021,158.880,163.650,158.880,0.000,105771 PLCDUP,D,8/20/2021,158.670,163.430,158.670,0.000,105766 PLCDUP,D,8/23/2021,158.930,163.700,158.930,0.000,105780 PLCDUP,D,8/24/2021,159.460,164.240,159.460,0.000,105817 PLCDUP,D,8/25/2021,159.840,164.640,159.840,0.000,105817 PLCDUP,D,8/27/2021,159.960,164.760,159.960,0.000,105817 PLCDUP,D,8/30/2021,160.630,165.450,160.630,0.000,105817 PLCDUP,D,8/31/2021,161.630,166.480,161.630,0.000,105817 PLCDUP,D,9/1/2021,161.510,166.360,161.510,0.000,105817 PLCDUP,D,9/2/2021,161.410,166.250,161.410,0.000,105819 PLCDUP,D,9/3/2021,161.600,166.450,161.600,0.000,104668 PLCDUP,D,9/6/2021,161.870,166.730,161.870,0.000,104692 PLCDUP,D,9/7/2021,161.840,166.700,161.840,0.000,104692 PLCDUP,D,9/8/2021,161.150,165.980,161.150,0.000,104692 PLCDUP,D,9/10/2021,161.550,166.400,161.550,0.000,104024 PLCDUP,D,9/13/2021,160.900,165.730,160.900,0.000,104170 PLCDUP,D,9/14/2021,160.580,165.400,160.580,0.000,104200 PLCDUP,D,9/15/2021,160.890,165.720,160.890,0.000,103846 PLCDUP,D,9/16/2021,160.620,165.440,160.620,0.000,103846 PLCDUP,D,9/17/2021,160.290,165.100,160.290,0.000,103846 PLCDUP,D,9/20/2021,160.290,165.100,160.290,0.000,103846 PLCDUP,D,9/22/2021,159.680,164.470,159.680,0.000,103808 PLCDUP,D,9/23/2021,160.000,164.800,160.000,0.000,103083 PLCDUP,D,9/24/2021,159.830,164.620,159.830,0.000,103918 PLCDUP,D,9/27/2021,159.350,164.130,159.350,0.000,105203 PLCDUP,D,9/28/2021,158.620,163.380,158.620,0.000,105203 PLCDUP,D,9/29/2021,158.530,163.290,158.530,0.000,105121 PLCDUP,D,9/30/2021,158.310,163.060,158.310,0.000,104993 PLCDUP,D,10/11/2021,157.110,161.820,157.110,0.000,104879 PLCDUP,D,10/12/2021,156.930,161.640,156.930,0.000,104879 PLCDUP,D,10/13/2021,157.280,162.000,157.280,0.000,104953 PLCDUP,D,10/14/2021,157.280,162.000,157.280,0.000,104953 PLCDUP,D,10/15/2021,158.220,162.970,158.220,0.000,103000 PLCDUP,D,10/18/2021,157.660,162.390,157.660,0.000,103000 PLCDUP,D,10/20/2021,158.340,163.090,158.340,0.000,103000 PLCDUP,D,10/22/2021,158.410,163.160,158.410,0.000,102890 PLCDUP,D,10/25/2021,158.630,163.390,158.630,0.000,102865 PLCDUP,D,10/26/2021,158.570,163.330,158.570,0.000,102855 PLCDUP,D,10/28/2021,158.550,163.310,158.550,0.000,102360 PLCDUP,D,10/29/2021,158.520,163.280,158.520,0.000,102360 PLCDUP,D,11/2/2021,158.390,163.140,158.390,0.000,102397 PLCDUP,D,11/3/2021,157.910,162.650,157.910,0.000,102430 PLCDUP,D,11/5/2021,157.910,162.650,157.910,0.000,102430 PLCDUP,D,11/8/2021,158.650,163.410,158.650,0.000,102436 PLCDUP,D,11/9/2021,159.330,164.110,159.330,0.000,102377 PLCDUP,D,11/10/2021,158.980,163.750,158.980,0.000,102335 PLCDUP,D,11/11/2021,158.680,163.440,158.680,0.000,102335 PLCDUP,D,11/12/2021,159.030,163.800,159.030,0.000,102481 PLCDUP,D,11/15/2021,159.350,164.130,159.350,0.000,102408 PLCDUP,D,11/16/2021,159.250,164.030,159.250,0.000,102408 PLCDUP,D,11/17/2021,158.980,163.750,158.980,0.000,102393 PLCDUP,D,11/18/2021,159.240,164.020,159.240,0.000,102392 PLCDUP,D,11/19/2021,158.660,163.420,158.660,0.000,102392 PLCDUP,D,11/22/2021,158.460,163.210,158.460,0.000,102427 PLCDUP,D,11/23/2021,158.320,163.070,158.320,0.000,102440 PLCDUP,D,11/24/2021,158.250,163.000,158.250,0.000,101905 PLCDUP,D,11/25/2021,158.230,162.980,158.230,0.000,101905 PLCDUP,D,11/26/2021,158.220,162.970,158.220,0.000,101926 PLCDUP,D,11/29/2021,157.750,162.480,157.750,0.000,101926 PLCDUP,D,11/30/2021,158.370,163.120,158.370,0.000,102283 PLCDUP,D,12/1/2021,158.580,163.340,158.580,0.000,102231 PLCDUP,D,12/2/2021,158.380,163.130,158.380,0.000,102231 PLCDUP,D,12/3/2021,157.810,162.540,157.810,0.000,102231 PLCDUP,D,12/6/2021,157.570,162.300,157.570,0.000,102226 PLCDUP,D,12/7/2021,157.970,162.710,157.970,0.000,102226 PLCDUP,D,12/8/2021,158.600,163.360,158.600,0.000,102228 PLCDUP,D,12/9/2021,159.300,164.080,159.300,0.000,102228 PLCDUP,D,12/10/2021,158.310,163.060,158.310,0.000,102228 PLCDUP,D,12/13/2021,158.400,163.150,158.400,0.000,102228 PLCDUP,D,12/14/2021,158.340,163.090,158.340,0.000,101962 PLCDUP,D,12/15/2021,158.530,163.290,158.530,0.000,101962 PLCDUP,D,12/16/2021,158.440,163.190,158.440,0.000,101962 PLCDUP,D,12/17/2021,158.330,163.080,158.330,0.000,101962 PLCDUP,D,12/20/2021,158.020,162.760,158.020,0.000,101961 PLCDUP,D,12/21/2021,158.270,163.020,158.270,0.000,101843 PLCDUP,D,12/22/2021,158.330,163.080,158.330,0.000,101843 PLCDUP,D,12/23/2021,158.580,163.340,158.580,0.000,101857 PLCDUP,D,12/27/2021,158.940,163.710,158.940,0.000,101551 PLCDUP,D,12/28/2021,158.990,163.760,158.990,0.000,101551 PLCDUP,D,12/29/2021,158.950,163.720,158.950,0.000,101621 PLCDUP,D,12/30/2021,158.910,163.680,158.910,0.000,101652 PLCDUP,D,1/4/2022,158.400,163.150,158.400,0.000,101652 PLCDUP,D,1/6/2022,157.390,162.110,157.390,0.000,101690 PLCDUP,D,1/7/2022,157.460,162.180,157.460,0.000,101703 PLCDUP,D,1/10/2022,157.720,162.450,157.720,0.000,101710 PLCDUP,D,1/11/2022,158.130,162.870,158.130,0.000,101710 PLCDUP,D,1/12/2022,158.480,163.230,158.480,0.000,101710 PLCDUP,D,1/13/2022,158.540,163.300,158.540,0.000,101710 PLCDUP,D,1/14/2022,158.730,163.490,158.730,0.000,101673 PLCDUP,D,1/18/2022,158.220,162.970,158.220,0.000,98075 PLCDUP,D,1/19/2022,158.540,163.300,158.540,0.000,98059 PLCDUP,D,1/20/2022,158.960,163.730,158.960,0.000,98057 PLCDUP,D,1/21/2022,158.690,163.450,158.690,0.000,98042 PLCDUP,D,1/24/2022,158.580,163.340,158.580,0.000,98041 PLCDUP,D,1/25/2022,158.330,163.080,158.330,0.000,98041 PLCDUP,D,1/26/2022,158.480,163.230,158.480,0.000,97886 PLCDUP,D,1/27/2022,157.490,162.210,157.490,0.000,97671 PLCDUP,D,1/28/2022,157.370,162.090,157.370,0.000,97379 PLCDUP,D,2/7/2022,158.120,162.860,158.120,0.000,97342 PLCDUP,D,2/8/2022,158.050,162.790,158.050,0.000,97188 PLCDUP,D,2/9/2022,158.590,163.350,158.590,0.000,96050 PLCDUP,D,2/10/2022,158.740,163.500,158.740,0.000,96050 PLCDUP,D,2/11/2022,158.660,163.420,158.660,0.000,96050 PLCDUP,D,2/14/2022,158.870,163.640,158.870,0.000,96050 PLCDUP,D,2/15/2022,158.800,163.560,158.800,0.000,96050 PLCDUP,D,2/16/2022,159.290,164.070,159.290,0.000,95461 PLCDUP,D,2/17/2022,159.360,164.140,159.360,0.000,95417 PLCDUP,D,2/18/2022,159.400,164.180,159.400,0.000,95109 PLCDUP,D,2/21/2022,159.290,164.070,159.290,0.000,95104 PLCDUP,D,2/22/2022,158.980,163.750,158.980,0.000,95104 PLCDUP,D,2/23/2022,159.280,164.060,159.280,0.000,95104 PLCDUP,D,2/24/2022,158.520,163.280,158.520,0.000,95104 PLCDUP,D,2/25/2022,158.220,162.970,158.220,0.000,95101 PLCDUP,D,2/28/2022,158.320,163.070,158.320,0.000,95199 PLCDUP,D,3/1/2022,158.210,162.960,158.210,0.000,94989 PLCDUP,D,3/2/2022,157.680,162.410,157.680,0.000,94526 PLCDUP,D,3/3/2022,157.950,162.690,157.950,0.000,94526 PLCDUP,D,3/7/2022,157.140,161.850,157.140,0.000,94508 PLCDUP,D,3/8/2022,156.680,161.380,156.680,0.000,94364 PLCDUP,D,3/9/2022,156.380,161.070,156.380,0.000,94365 PLCDUP,D,3/10/2022,156.930,161.640,156.930,0.000,94499 PLCDUP,D,3/11/2022,156.530,161.230,156.530,0.000,94478 PLCDUP,D,3/14/2022,156.000,160.680,156.000,0.000,94463 PLCDUP,D,3/15/2022,155.640,160.310,155.640,0.000,94398 PLCDUP,D,3/16/2022,156.120,160.800,156.120,0.000,94398 PLCDUP,D,3/17/2022,157.280,162.000,157.280,0.000,94398 PLCDUP,D,3/18/2022,157.400,162.120,157.400,0.000,94397 PLCDUP,D,3/21/2022,156.940,161.650,156.940,0.000,95583 PLCDUP,D,3/22/2022,156.280,160.970,156.280,0.000,95583 PLCDUP,D,3/23/2022,156.640,161.340,156.640,0.000,95583 PLCDUP,D,3/25/2022,156.550,161.250,156.550,0.000,95567 PLCDUP,D,3/28/2022,155.450,160.110,155.450,0.000,95567 PLCDUP,D,3/29/2022,155.880,160.560,155.880,0.000,95566 PLCDUP,D,3/30/2022,156.880,161.590,156.880,0.000,95332 PLCDUP,D,3/31/2022,156.700,161.400,156.700,0.000,95683 PLCDUP,D,4/1/2022,156.070,160.750,156.070,0.000,95683 PLCDUP,D,4/6/2022,155.880,160.560,155.880,0.000,95683 PLCDUP,D,4/7/2022,155.670,160.340,155.670,0.000,95665 PLCDUP,D,4/8/2022,155.400,160.060,155.400,0.000,95596 PLCDUP,D,4/11/2022,154.780,159.420,154.780,0.000,95502 PLCDUP,D,4/12/2022,154.730,159.370,154.730,0.000,95550 PLCDUP,D,4/13/2022,154.690,159.330,154.690,0.000,95496 PLCDUP,D,4/14/2022,155.190,159.850,155.190,0.000,95359 PLCDUP,D,4/19/2022,153.910,158.530,153.910,0.000,95359 PLCDUP,D,4/20/2022,153.650,158.260,153.650,0.000,95359 PLCDUP,D,4/25/2022,152.000,156.560,152.000,0.000,95246 PLCDUP,D,4/26/2022,151.700,156.250,151.700,0.000,95025 PLCDUP,D,4/27/2022,150.860,155.390,150.860,0.000,95025 PLCDUP,D,4/28/2022,150.590,155.110,150.590,0.000,95025 PLCDUP,D,4/29/2022,151.370,155.910,151.370,0.000,95019 PLCDUP,D,5/5/2022,151.070,155.600,151.070,0.000,95022 PLCDUP,D,5/6/2022,150.530,155.050,150.530,0.000,94606 PLCDUP,D,5/10/2022,149.000,153.470,149.000,0.000,94669 PLCDUP,D,5/11/2022,149.340,153.820,149.340,0.000,94990 PLCDUP,D,5/12/2022,148.430,152.880,148.430,0.000,94986 PLCDUP,D,5/13/2022,148.030,152.470,148.030,0.000,94986 PLCDUP,D,5/17/2022,148.350,152.800,148.350,0.000,94986 PLCDUP,D,5/18/2022,148.340,152.790,148.340,0.000,94911 PLCDUP,D,5/19/2022,148.140,152.580,148.140,0.000,95457 PLCDUP,D,5/20/2022,149.260,153.740,149.260,0.000,95312 PLCDUP,D,5/23/2022,149.660,154.150,149.660,0.000,95243 PLCDUP,D,5/24/2022,150.300,154.810,150.300,0.000,95101 PLCDUP,D,5/25/2022,150.170,154.680,150.170,0.000,95027 PLCDUP,D,5/30/2022,151.130,155.660,151.130,0.000,95263 PLCDUP,D,5/31/2022,150.920,155.450,150.920,0.000,95380 PLCDUP,D,6/1/2022,151.030,155.560,151.030,0.000,95011 PLCDUP,D,6/2/2022,150.590,155.110,150.590,0.000,95011 PLCDUP,D,6/7/2022,150.740,155.260,150.740,0.000,95081 PLCDUP,D,6/8/2022,150.740,155.260,150.740,0.000,94695 PLCDUP,D,6/9/2022,150.700,155.220,150.700,0.000,94717 PLCDUP,D,6/13/2022,148.640,153.100,148.640,0.000,94712 PLCDUP,D,6/14/2022,148.370,152.820,148.370,0.000,94420 PLCDUP,D,6/15/2022,148.230,152.680,148.230,0.000,94420 PLCDUP,D,6/16/2022,147.930,152.370,147.930,0.000,94420 PLCDUP,D,6/17/2022,147.480,151.900,147.480,0.000,94420 PLCDUP,D,6/20/2022,147.430,151.850,147.430,0.000,94594 PLCDUP,D,6/21/2022,147.430,151.850,147.430,0.000,94456 PLCDUP,D,6/22/2022,147.420,151.840,147.420,0.000,94280 PLCDUP,D,6/24/2022,147.400,151.820,147.400,0.000,94141 PLCDUP,D,6/27/2022,148.170,152.620,148.170,0.000,94141 PLCDUP,D,6/28/2022,147.950,152.390,147.950,0.000,94289 PLCDUP,D,6/29/2022,147.370,151.790,147.370,0.000,94456 PLCDUP,D,6/30/2022,147.120,151.530,147.120,0.000,94460 PLCDUP,D,7/1/2022,147.130,151.540,147.130,0.000,94638 PLCDUP,D,7/4/2022,146.750,151.150,146.750,0.000,94637 PLCDUP,D,7/5/2022,146.050,150.430,146.050,0.000,94558 PLCDUP,D,7/6/2022,146.070,150.450,146.070,0.000,94560 PLCDUP,D,7/7/2022,146.440,150.830,146.440,0.000,94560 PLCDUP,D,7/8/2022,146.640,151.040,146.640,0.000,94562 PLCDUP,D,7/12/2022,146.140,150.520,146.140,0.000,94378 PLCDUP,D,7/13/2022,146.550,150.950,146.550,0.000,94341 PLCDUP,D,7/14/2022,146.400,150.790,146.400,0.000,94351 PLCDUP,D,7/15/2022,146.120,150.500,146.120,0.000,94351 PLCDUP,D,7/18/2022,146.380,150.770,146.380,0.000,93490 PLCDUP,D,7/19/2022,146.560,150.960,146.560,0.000,93267 PLCDUP,D,7/20/2022,146.310,150.700,146.310,0.000,93325 PLCDUP,D,7/21/2022,146.080,150.460,146.080,0.000,93325 PLCDUP,D,7/22/2022,146.190,150.580,146.190,0.000,93314 PLCDUP,D,7/25/2022,146.590,150.990,146.590,0.000,93453 PLCDUP,D,7/26/2022,146.850,151.260,146.850,0.000,93625 PLCDUP,D,7/27/2022,146.730,151.130,146.730,0.000,93935 PLCDUP,D,7/28/2022,147.080,151.490,147.080,0.000,94008 PLCDUP,D,7/29/2022,147.970,152.410,147.970,0.000,93986 PLCDUP,D,8/1/2022,148.050,152.490,148.050,0.000,94033 PLCDUP,D,8/2/2022,148.220,152.670,148.220,0.000,94049 PLCDUP,D,8/3/2022,147.930,152.370,147.930,0.000,94323 PLCDUP,D,8/4/2022,148.000,152.440,148.000,0.000,93763 PLCDUP,D,8/5/2022,148.570,153.030,148.570,0.000,93880 PLCDUP,D,8/8/2022,148.220,152.670,148.220,0.000,93946 PLCDUP,D,8/10/2022,148.140,152.580,148.140,0.000,94012 PLCDUP,D,8/11/2022,148.620,153.080,148.620,0.000,94113 PLCDUP,D,8/12/2022,149.110,153.580,149.110,0.000,94292 PLCDUP,D,8/16/2022,148.360,152.810,148.360,0.000,94603 PLCDUP,D,8/17/2022,148.490,152.940,148.490,0.000,94242 PLCDUP,D,8/18/2022,147.950,152.390,147.950,0.000,94275 PLCDUP,D,8/19/2022,147.500,151.930,147.500,0.000,94284 PLCDUP,D,8/22/2022,146.700,151.100,146.700,0.000,94133 PLCDUP,D,8/23/2022,146.660,151.060,146.660,0.000,94103 PLCDUP,D,8/24/2022,146.570,150.970,146.570,0.000,94165 PLCDUP,D,8/25/2022,146.730,151.130,146.730,0.000,94036 PLCDUP,D,8/26/2022,146.620,151.020,146.620,0.000,94036 PLCDUP,D,8/29/2022,145.290,149.650,145.290,0.000,94036 PLCDUP,D,8/30/2022,145.900,150.280,145.900,0.000,94036 PLCDUP,D,8/31/2022,145.820,150.190,145.820,0.000,94039 PLCDUP,D,9/1/2022,145.090,149.440,145.090,0.000,94101 PLCDUP,D,9/2/2022,145.200,149.560,145.200,0.000,94224 PLCDUP,D,9/5/2022,144.770,149.110,144.770,0.000,94291 PLCDUP,D,9/6/2022,144.780,149.120,144.780,0.000,94422 PLCDUP,D,9/7/2022,143.880,148.200,143.880,0.000,94422 PLCDUP,D,9/8/2022,144.710,149.050,144.710,0.000,94423 PLCDUP,D,9/9/2022,145.500,149.870,145.500,0.000,94423 PLCDUP,D,9/13/2022,145.810,150.180,145.810,0.000,94423 PLCDUP,D,9/14/2022,144.450,148.780,144.450,0.000,94423 PLCDUP,D,9/15/2022,143.740,148.050,143.740,0.000,94461 PLCDUP,D,9/16/2022,143.300,147.600,143.300,0.000,94475 PLCDUP,D,9/19/2022,143.120,147.410,143.120,0.000,94475 PLCDUP,D,9/20/2022,143.070,147.360,143.070,0.000,94455 PLCDUP,D,9/21/2022,142.760,147.040,142.760,0.000,94455 PLCDUP,D,9/22/2022,141.280,145.520,141.280,0.000,94455 PLCDUP,D,9/23/2022,140.690,144.910,140.690,0.000,94455 PLCDUP,D,9/26/2022,138.770,142.930,138.770,0.000,94444 PLCDUP,D,9/27/2022,139.090,143.260,139.090,0.000,94443 PLCDUP,D,9/28/2022,137.600,141.730,137.600,0.000,94031 PLCDUP,D,9/29/2022,138.420,142.570,138.420,0.000,94031 PLCDUP,D,9/30/2022,139.280,143.460,139.280,0.000,94034 PLCDUP,D,10/10/2022,138.480,142.630,138.480,0.000,94055 PLCDUP,D,10/11/2022,137.910,142.050,137.910,0.000,93962 PLCDUP,D,10/12/2022,138.580,142.740,138.580,0.000,93927 PLCDUP,D,10/13/2022,137.870,142.010,137.870,0.000,93829 PLCDUP,D,10/14/2022,138.110,142.250,138.110,0.000,93738 PLCDUP,D,10/17/2022,137.540,141.670,137.540,0.000,93745 PLCDUP,D,10/18/2022,138.010,142.150,138.010,0.000,93521 PLCDUP,D,10/19/2022,137.280,141.400,137.280,0.000,93542 PLCDUP,D,10/20/2022,136.980,141.090,136.980,0.000,93194 PLCDUP,D,10/21/2022,135.900,139.980,135.900,0.000,93202 PLCDUP,D,10/25/2022,136.530,140.630,136.530,0.000,93202 PLCDUP,D,10/26/2022,137.950,142.090,137.950,0.000,93202 PLCDUP,D,10/28/2022,137.950,142.090,137.950,0.000,92936 PLCDUP,D,10/31/2022,137.480,141.600,137.480,0.000,92936 PLCDUP,D,11/2/2022,138.280,142.430,138.280,0.000,92800 PLCDUP,D,11/3/2022,137.230,141.350,137.230,0.000,92800 PLCDUP,D,11/4/2022,138.160,142.300,138.160,0.000,92793 PLCDUP,D,11/7/2022,138.720,142.880,138.720,0.000,92823 PLCDUP,D,11/8/2022,139.080,143.250,139.080,0.000,92851 PLCDUP,D,11/9/2022,140.160,144.360,140.160,0.000,92851 PLCDUP,D,11/10/2022,140.270,144.480,140.270,0.000,92851 PLCDUP,D,11/11/2022,144.800,149.140,144.800,0.000,92851 PLCDUP,D,11/14/2022,144.470,148.800,144.470,0.000,92819 PLCDUP,D,11/15/2022,145.700,150.070,145.700,0.000,92423 PLCDUP,D,11/16/2022,145.030,149.380,145.030,0.000,92423 PLCDUP,D,11/17/2022,143.800,148.110,143.800,0.000,92375 PLCDUP,D,11/18/2022,144.340,148.670,144.340,0.000,92008 PLCDUP,D,11/21/2022,143.060,147.350,143.060,0.000,91611 PLCDUP,D,11/22/2022,143.310,147.610,143.310,0.000,91611 PLCDUP,D,11/23/2022,143.320,147.620,143.320,0.000,91211 PLCDUP,D,11/24/2022,145.520,149.890,145.520,0.000,91075 PLCDUP,D,11/25/2022,145.790,150.160,145.790,0.000,91027 PLCDUP,D,11/28/2022,145.300,149.660,145.300,0.000,91027 PLCDUP,D,11/29/2022,145.560,149.930,145.560,0.000,91027 PLCDUP,D,11/30/2022,146.330,150.720,146.330,0.000,90940 PLCDUP,D,12/1/2022,148.400,152.850,148.400,0.000,90856 PLCDUP,D,12/2/2022,149.840,154.340,149.840,0.000,90856 PLCDUP,D,12/5/2022,149.950,154.450,149.950,0.000,90848 PLCDUP,D,12/6/2022,148.190,152.640,148.190,0.000,90851 PLCDUP,D,12/7/2022,148.020,152.460,148.020,0.000,90711 PLCDUP,D,12/8/2022,148.350,152.800,148.350,0.000,90711 PLCDUP,D,12/9/2022,149.150,153.620,149.150,0.000,90711 PLCDUP,D,12/13/2022,148.300,152.750,148.300,0.000,90674 PLCDUP,D,12/14/2022,150.020,154.520,150.020,0.000,90674 PLCDUP,D,12/15/2022,149.160,153.630,149.160,0.000,90674 PLCDUP,D,12/16/2022,148.940,153.410,148.940,0.000,90674 PLCDUP,D,12/19/2022,149.350,153.830,149.350,0.000,90657 PLCDUP,D,12/20/2022,149.830,154.320,149.830,0.000,90712 PLCDUP,D,12/21/2022,149.960,154.460,149.960,0.000,90712 PLCDUP,D,12/22/2022,150.330,154.840,150.330,0.000,90712 PLCDUP,D,12/23/2022,149.900,154.400,149.900,0.000,90712 PLCDUP,D,12/27/2022,150.250,154.760,150.250,0.000,90726 PLCDUP,D,12/28/2022,149.840,154.340,149.840,0.000,90725 PLCDUP,D,12/29/2022,149.910,154.410,149.910,0.000,90550 PLCDUP,D,12/30/2022,150.980,155.510,150.980,0.000,90550 PLCDUP,D,1/3/2023,150.620,155.140,150.620,0.000,90554 PLCDUP,D,1/6/2023,151.070,155.600,151.070,0.000,90314 PLCDUP,D,1/9/2023,153.700,158.310,153.700,0.000,90334 PLCDUP,D,1/10/2023,153.950,158.570,153.950,0.000,90262 PLCDUP,D,1/11/2023,154.610,159.250,154.610,0.000,90262 PLCDUP,D,1/12/2023,155.270,159.930,155.270,0.000,89629 PLCDUP,D,1/13/2023,157.240,161.960,157.240,0.000,89628 PLCDUP,D,1/16/2023,157.390,162.110,157.390,0.000,89628 PLCDUP,D,1/17/2023,156.370,161.060,156.370,0.000,89628 PLCDUP,D,1/18/2023,157.480,162.200,157.480,0.000,89628 PLCDUP,D,1/19/2023,157.500,162.230,157.500,0.000,89626 PLCDUP,D,1/20/2023,157.880,162.620,157.880,0.000,89508 PLCDUP,D,1/30/2023,158.920,163.690,158.920,0.000,89454 PLCDUP,D,1/31/2023,158.030,162.770,158.030,0.000,89468 PLCDUP,D,2/1/2023,158.180,162.930,158.180,0.000,89226 PLCDUP,D,2/2/2023,159.700,164.490,159.700,0.000,89418 PLCDUP,D,2/3/2023,159.330,164.110,159.330,0.000,89475 PLCDUP,D,2/6/2023,156.960,161.670,156.960,0.000,89542 PLCDUP,D,2/7/2023,156.020,160.700,156.020,0.000,89548 PLCDUP,D,2/8/2023,156.340,161.030,156.340,0.000,89583 PLCDUP,D,2/9/2023,156.290,160.980,156.290,0.000,89685 PLCDUP,D,2/10/2023,155.620,160.290,155.620,0.000,89825 PLCDUP,D,2/13/2023,154.530,159.170,154.530,0.000,89825 PLCDUP,D,2/14/2023,154.820,159.460,154.820,0.000,89825 PLCDUP,D,2/15/2023,153.340,157.940,153.340,0.000,89825 PLCDUP,D,2/16/2023,153.210,157.810,153.210,0.000,89811 PLCDUP,D,2/17/2023,151.990,156.550,151.990,0.000,89811 PLCDUP,D,2/20/2023,152.310,156.880,152.310,0.000,89844 PLCDUP,D,2/21/2023,151.830,156.380,151.830,0.000,89830 PLCDUP,D,2/22/2023,151.790,156.340,151.790,0.000,89942 PLCDUP,D,2/23/2023,151.600,156.150,151.600,0.000,89939 PLCDUP,D,2/27/2023,150.170,154.680,150.170,0.000,89773 PLCDUP,D,3/1/2023,150.810,155.330,150.810,0.000,89800 PLCDUP,D,3/6/2023,151.040,155.570,151.040,0.000,89834 PLCDUP,D,3/7/2023,151.120,155.650,151.120,0.000,89834 PLCDUP,D,3/8/2023,149.120,153.590,149.120,0.000,89834 PLCDUP,D,3/9/2023,149.170,153.650,149.170,0.000,89820 PLCDUP,D,3/10/2023,149.590,154.080,149.590,0.000,89918 PLCDUP,D,3/13/2023,151.620,156.170,151.620,0.000,89905 PLCDUP,D,3/14/2023,151.710,156.260,151.710,0.000,88205 PLCDUP,D,3/16/2023,151.470,156.010,151.470,0.000,88203 PLCDUP,D,3/17/2023,152.140,156.700,152.140,0.000,88021 PLCDUP,D,3/20/2023,152.510,157.090,152.510,0.000,87992 PLCDUP,D,3/21/2023,152.290,156.860,152.290,0.000,87919 PLCDUP,D,3/22/2023,152.420,156.990,152.420,0.000,87846 PLCDUP,D,3/23/2023,154.100,158.720,154.100,0.000,87846 PLCDUP,D,3/27/2023,153.420,158.020,153.420,0.000,87801 PLCDUP,D,3/28/2023,153.640,158.250,153.640,0.000,87765 PLCDUP,D,3/29/2023,153.530,158.140,153.530,0.000,87765 PLCDUP,D,3/30/2023,153.410,158.010,153.410,0.000,87765 PLCDUP,D,3/31/2023,153.510,158.120,153.510,0.000,87765 PLCDUP,D,4/3/2023,152.810,157.390,152.810,0.000,87765 PLCDUP,D,4/4/2023,153.540,158.150,153.540,0.000,87765 PLCDUP,D,4/6/2023,154.250,158.880,154.250,0.000,87730 PLCDUP,D,4/17/2023,153.840,158.460,153.840,0.000,87232 PLCDUP,D,4/18/2023,153.230,157.830,153.230,0.000,87215 PLCDUP,D,4/19/2023,152.600,157.180,152.600,0.000,87087 PLCDUP,D,4/20/2023,153.000,157.590,153.000,0.000,87087 PLCDUP,D,4/21/2023,153.080,157.670,153.080,0.000,87087 PLCDUP,D,4/24/2023,152.990,157.580,152.990,0.000,87087 PLCDUP,D,4/25/2023,152.990,157.580,152.990,0.000,86678 PLCDUP,D,4/27/2023,153.460,158.060,153.460,0.000,86677 PLCDUP,D,4/28/2023,153.250,157.850,153.250,0.000,86677 PLCDUP,D,5/4/2023,154.600,159.240,154.600,0.000,86659 PLCDUP,D,5/5/2023,154.890,159.540,154.890,0.000,86662 PLCDUP,D,5/8/2023,154.760,159.400,154.760,0.000,86579 PLCDUP,D,5/10/2023,154.320,158.950,154.320,0.000,85751 PLCDUP,D,5/11/2023,154.430,159.060,154.430,0.000,85715 PLCDUP,D,5/12/2023,153.810,158.420,153.810,0.000,85551 PLCDUP,D,5/15/2023,153.320,157.920,153.320,0.000,85456 PLCDUP,D,5/16/2023,153.270,157.870,153.270,0.000,85456 PLCDUP,D,5/17/2023,152.570,157.150,152.570,0.000,85074 PLCDUP,D,5/19/2023,152.000,156.560,152.000,0.000,84975 PLCDUP,D,5/22/2023,152.060,156.620,152.060,0.000,84975 PLCDUP,D,5/23/2023,151.510,156.060,151.510,0.000,84835 PLCDUP,D,5/24/2023,151.330,155.870,151.330,0.000,84813 PLCDUP,D,5/25/2023,150.000,154.500,150.000,0.000,84711 PLCDUP,D,5/26/2023,150.050,154.550,150.050,0.000,81363 PLCDUP,D,5/30/2023,149.710,154.200,149.710,0.000,81343 PLCDUP,D,5/31/2023,150.140,154.640,150.140,0.000,81343 PLCDUP,D,6/1/2023,150.360,154.870,150.360,0.000,81090 PLCDUP,D,6/5/2023,150.910,155.440,150.910,0.000,80839 PLCDUP,D,6/6/2023,150.850,155.380,150.850,0.000,80468 PLCDUP,D,6/7/2023,151.080,155.610,151.080,0.000,80469 PLCDUP,D,6/8/2023,150.540,155.060,150.540,0.000,80435 PLCDUP,D,6/9/2023,151.160,155.690,151.160,0.000,80396 PLCDUP,D,6/12/2023,151.150,155.680,151.150,0.000,80396 PLCDUP,D,6/13/2023,151.740,156.290,151.740,0.000,80396 PLCDUP,D,6/14/2023,151.300,155.840,151.300,0.000,80335 PLCDUP,D,6/15/2023,150.770,155.290,150.770,0.000,80246 PLCDUP,D,6/16/2023,151.470,156.010,151.470,0.000,80246 PLCDUP,D,6/20/2023,150.310,154.820,150.310,0.000,79996 PLCDUP,D,6/21/2023,150.050,154.550,150.050,0.000,79742 PLCDUP,D,6/26/2023,148.440,152.890,148.440,0.000,79516 PLCDUP,D,6/27/2023,149.030,153.500,149.030,0.000,79420 PLCDUP,D,6/28/2023,148.820,153.280,148.820,0.000,78880 PLCDUP,D,6/30/2023,148.100,152.540,148.100,0.000,78807 PLCDUP,D,7/3/2023,148.710,153.170,148.710,0.000,78491 PLCDUP,D,7/4/2023,149.260,153.740,149.260,0.000,78308 PLCDUP,D,7/5/2023,149.000,153.470,149.000,0.000,78276 PLCDUP,D,7/6/2023,148.460,152.910,148.460,0.000,78209 PLCDUP,D,7/7/2023,147.670,152.100,147.670,0.000,78209 PLCDUP,D,7/10/2023,147.500,151.930,147.500,0.000,77967 PLCDUP,D,7/11/2023,148.770,153.230,148.770,0.000,76653 PLCDUP,D,7/12/2023,149.250,153.730,149.250,0.000,76574 PLCDUP,D,7/13/2023,151.080,155.610,151.080,0.000,76574 PLCDUP,D,7/14/2023,151.880,156.440,151.880,0.000,76543 PLCDUP,D,7/17/2023,151.490,156.030,151.490,0.000,76605 PLCDUP,D,7/18/2023,151.760,156.310,151.760,0.000,76497 PLCDUP,D,7/20/2023,152.100,156.660,152.100,0.000,76461 PLCDUP,D,7/21/2023,150.930,155.460,150.930,0.000,73874 PLCDUP,D,7/24/2023,150.700,155.220,150.700,0.000,73911 PLCDUP,D,7/25/2023,151.230,155.770,151.230,0.000,73945 PLCDUP,D,7/26/2023,151.080,155.610,151.080,0.000,73945 PLCDUP,D,7/27/2023,151.460,156.000,151.460,0.000,73935 PLCDUP,D,7/28/2023,150.680,155.200,150.680,0.000,73935 PLCDUP,D,7/31/2023,150.980,155.510,150.980,0.000,73935 PLCDUP,D,8/1/2023,150.630,155.150,150.630,0.000,73909 PLCDUP,D,8/2/2023,149.750,154.240,149.750,0.000,73909 PLCDUP,D,8/3/2023,149.240,153.720,149.240,0.000,73909 PLCDUP,D,8/4/2023,148.740,153.200,148.740,0.000,73910 PLCDUP,D,8/7/2023,148.930,153.400,148.930,0.000,73856 PLCDUP,D,8/8/2023,148.460,152.910,148.460,0.000,73856 PLCDUP,D,8/10/2023,148.420,152.870,148.420,0.000,73738 PLCDUP,D,8/11/2023,147.880,152.320,147.880,0.000,73738 PLCDUP,D,8/14/2023,147.100,151.510,147.100,0.000,73703 PLCDUP,D,8/16/2023,146.900,151.310,146.900,0.000,73703 PLCDUP,D,8/17/2023,146.210,150.600,146.210,0.000,73593 PLCDUP,D,8/18/2023,146.690,151.090,146.690,0.000,73593 PLCDUP,D,8/21/2023,146.350,150.740,146.350,0.000,73590 PLCDUP,D,8/22/2023,146.540,150.940,146.540,0.000,73556 PLCDUP,D,8/23/2023,146.490,150.880,146.490,0.000,73556 PLCDUP,D,8/24/2023,147.270,151.690,147.270,0.000,73556 PLCDUP,D,8/25/2023,146.940,151.350,146.940,0.000,73556 PLCDUP,D,8/28/2023,147.000,151.410,147.000,0.000,73556 PLCDUP,D,8/29/2023,147.340,151.760,147.340,0.000,73555 PLCDUP,D,8/30/2023,147.580,152.010,147.580,0.000,73555 PLCDUP,D,8/31/2023,147.540,151.970,147.540,0.000,73555 PLCDUP,D,9/4/2023,147.690,152.120,147.690,0.000,73555 PLCDUP,D,9/5/2023,146.840,151.250,146.840,0.000,73248 PLCDUP,D,9/6/2023,146.540,150.940,146.540,0.000,73250 PLCDUP,D,9/7/2023,145.730,150.100,145.730,0.000,73250 PLCDUP,D,9/8/2023,145.930,150.310,145.930,0.000,73250 PLCDUP,D,9/11/2023,146.080,150.460,146.080,0.000,73224 PLCDUP,D,9/12/2023,145.890,150.270,145.890,0.000,73224 PLCDUP,D,9/13/2023,145.900,150.280,145.900,0.000,73224 PLCDUP,D,9/14/2023,145.990,150.370,145.990,0.000,73192 PLCDUP,D,9/15/2023,145.980,150.360,145.980,0.000,73074 PLCDUP,D,9/18/2023,145.210,149.570,145.210,0.000,73074 PLCDUP,D,9/19/2023,145.400,149.760,145.400,0.000,73147 PLCDUP,D,9/20/2023,145.100,149.450,145.100,0.000,72411 PLCDUP,D,9/21/2023,144.610,148.950,144.610,0.000,72309 PLCDUP,D,9/22/2023,144.770,149.110,144.770,0.000,71191 PLCDUP,D,9/25/2023,144.670,149.010,144.670,0.000,71191 PLCDUP,D,9/26/2023,144.120,148.440,144.120,0.000,71191 PLCDUP,D,9/27/2023,143.810,148.120,143.810,0.000,71191 PLCDUP,D,9/28/2023,143.670,147.980,143.670,0.000,71177 PLCDUP,D,9/29/2023,144.060,148.380,144.060,0.000,71177 PLCDUP,D,10/9/2023,142.320,146.590,142.320,0.000,71177 PLCDUP,D,10/10/2023,142.390,146.660,142.390,0.000,70729 PLCDUP,D,10/11/2023,143.050,147.340,143.050,0.000,70584 PLCDUP,D,10/12/2023,143.420,147.720,143.420,0.000,70584 PLCDUP,D,10/13/2023,142.800,147.080,142.800,0.000,70606 PLCDUP,D,10/16/2023,142.730,147.010,142.730,0.000,70606 PLCDUP,D,10/17/2023,142.620,146.900,142.620,0.000,70606 PLCDUP,D,10/18/2023,142.210,146.480,142.210,0.000,70403 PLCDUP,D,10/19/2023,141.500,145.750,141.500,0.000,68977 PLCDUP,D,10/20/2023,141.490,145.730,141.490,0.000,68977 PLCDUP,D,10/23/2023,141.230,145.470,141.230,0.000,68774 PLCDUP,D,10/24/2023,141.760,146.010,141.760,0.000,68540 PLCDUP,D,10/25/2023,141.410,145.650,141.410,0.000,68540 PLCDUP,D,10/26/2023,140.840,145.070,140.840,0.000,68512 PLCDUP,D,10/27/2023,141.200,145.440,141.200,0.000,68506 PLCDUP,D,10/30/2023,141.400,145.640,141.400,0.000,68506 PLCDUP,D,10/31/2023,141.800,146.050,141.800,0.000,68506 PLCDUP,D,11/2/2023,142.610,146.890,142.610,0.000,68506 PLCDUP,D,11/3/2023,143.840,148.160,143.840,0.000,68506 PLCDUP,D,11/6/2023,146.210,150.600,146.210,0.000,68471 PLCDUP,D,11/8/2023,145.330,149.690,145.330,0.000,68157 PLCDUP,D,11/9/2023,145.570,149.940,145.570,0.000,68157 PLCDUP,D,11/10/2023,145.150,149.500,145.150,0.000,68157 PLCDUP,D,11/14/2023,144.420,148.750,144.420,0.000,68157 PLCDUP,D,11/15/2023,146.940,151.350,146.940,0.000,68157 PLCDUP,D,11/16/2023,147.220,151.640,147.220,0.000,68157 PLCDUP,D,11/17/2023,148.000,152.440,148.000,0.000,67828 PLCDUP,D,11/20/2023,148.450,152.900,148.450,0.000,67428 PLCDUP,D,11/21/2023,148.820,153.280,148.820,0.000,67428 PLCDUP,D,11/22/2023,147.930,152.370,147.930,0.000,67406 PLCDUP,D,11/23/2023,148.040,152.480,148.040,0.000,67312 PLCDUP,D,11/24/2023,147.090,151.500,147.090,0.000,67312 PLCDUP,D,11/27/2023,147.740,152.170,147.740,0.000,67312 PLCDUP,D,11/28/2023,148.500,152.960,148.500,0.000,67284 PLCDUP,D,11/29/2023,149.600,154.090,149.600,0.000,67284 PLCDUP,D,11/30/2023,148.930,153.400,148.930,0.000,67271 PLCDUP,D,12/1/2023,148.650,153.110,148.650,0.000,67271 PLCDUP,D,12/4/2023,149.270,153.750,149.270,0.000,67271 PLCDUP,D,12/5/2023,148.770,153.230,148.770,0.000,67194 PLCDUP,D,12/6/2023,148.740,153.200,148.740,0.000,67195 PLCDUP,D,12/7/2023,148.430,152.880,148.430,0.000,67133 PLCDUP,D,12/8/2023,148.950,153.420,148.950,0.000,67133 PLCDUP,D,12/11/2023,147.930,152.370,147.930,0.000,66859 PLCDUP,D,12/12/2023,147.870,152.310,147.870,0.000,66793 PLCDUP,D,12/13/2023,147.380,151.800,147.380,0.000,66901 PLCDUP,D,12/14/2023,150.140,154.640,150.140,0.000,66901 PLCDUP,D,12/15/2023,150.720,155.240,150.720,0.000,66900 PLCDUP,D,12/18/2023,150.210,154.720,150.210,0.000,66838 PLCDUP,D,12/19/2023,149.940,154.440,149.940,0.000,66838 PLCDUP,D,12/20/2023,150.540,155.060,150.540,0.000,66838 PLCDUP,D,12/21/2023,150.450,154.960,150.450,0.000,66268 PLCDUP,D,12/22/2023,151.200,155.740,151.200,0.000,66269 PLCDUP,D,12/27/2023,151.790,156.340,151.790,0.000,66269 PLCDUP,D,12/28/2023,152.880,157.470,152.880,0.000,66276 PLCDUP,D,12/29/2023,152.840,157.430,152.840,0.000,66276 PLCDUP,D,1/2/2024,151.500,156.050,151.500,0.000,66276 PLCDUP,D,1/3/2024,150.780,155.300,150.780,0.000,66276 PLCDUP,D,1/4/2024,150.670,155.190,150.670,0.000,66276 PLCDUP,D,1/5/2024,149.920,154.420,149.920,0.000,66277 PLCDUP,D,1/8/2024,149.780,154.270,149.780,0.000,66277 PLCDUP,D,1/9/2024,149.950,154.450,149.950,0.000,66277 PLCDUP,D,1/10/2024,149.700,154.190,149.700,0.000,66277 PLCDUP,D,1/11/2024,150.100,154.600,150.100,0.000,66277 PLCDUP,D,1/12/2024,150.110,154.610,150.110,0.000,65962 PLCDUP,D,1/15/2024,149.930,154.430,149.930,0.000,65961 PLCDUP,D,1/16/2024,148.780,153.240,148.780,0.000,65961 PLCDUP,D,1/17/2024,147.990,152.430,147.990,0.000,65912 PLCDUP,D,1/18/2024,148.000,152.440,148.000,0.000,65985 PLCDUP,D,1/19/2024,148.070,152.510,148.070,0.000,65985 PLCDUP,D,1/22/2024,148.070,152.510,148.070,0.000,66120 PLCDUP,D,1/23/2024,148.270,152.720,148.270,0.000,65876 PLCDUP,D,1/24/2024,148.040,152.480,148.040,0.000,65875 PLCDUP,D,1/25/2024,147.740,152.170,147.740,0.000,65271 PLCDUP,D,1/26/2024,147.990,152.430,147.990,0.000,65253 PLCDUP,D,1/29/2024,147.790,152.220,147.790,0.000,65253 PLCDUP,D,1/30/2024,148.460,152.910,148.460,0.000,65151 PLCDUP,D,1/31/2024,148.420,152.870,148.420,0.000,65151 PLCDUP,D,2/1/2024,148.390,152.840,148.390,0.000,65151 PLCDUP,D,2/2/2024,149.600,154.090,149.600,0.000,64946 PLCDUP,D,2/5/2024,148.230,152.680,148.230,0.000,64946 PLCDUP,D,2/6/2024,148.320,152.770,148.320,0.000,64947 PLCDUP,D,2/7/2024,148.290,152.740,148.290,0.000,64947 PLCDUP,D,2/8/2024,148.470,152.920,148.470,0.000,64947 PLCDUP,D,2/19/2024,147.830,152.260,147.830,0.000,64947 PLCDUP,D,2/20/2024,147.650,152.080,147.650,0.000,64828 PLCDUP,D,2/21/2024,147.780,152.210,147.780,0.000,61112 PLCDUP,D,2/22/2024,148.450,152.900,148.450,0.000,61014 PLCDUP,D,2/23/2024,148.150,152.590,148.150,0.000,61025 PLCDUP,D,2/26/2024,148.340,152.790,148.340,0.000,61025 PLCDUP,D,2/27/2024,148.490,152.940,148.490,0.000,61024 PLCDUP,D,2/28/2024,148.200,152.650,148.200,0.000,61024 PLCDUP,D,2/29/2024,148.430,152.880,148.430,0.000,61046 PLCDUP,D,3/1/2024,148.440,152.890,148.440,0.000,61046 PLCDUP,D,3/4/2024,148.530,152.990,148.530,0.000,60990 PLCDUP,D,3/5/2024,148.420,152.870,148.420,0.000,60231 PLCDUP,D,3/7/2024,149.170,153.650,149.170,0.000,60232 PLCDUP,D,3/8/2024,149.960,154.460,149.960,0.000,59460 PLCDUP,D,3/11/2024,150.390,154.900,150.390,0.000,59460 PLCDUP,D,3/12/2024,150.440,154.950,150.440,0.000,59390 PLCDUP,D,3/13/2024,150.080,154.580,150.080,0.000,59390 PLCDUP,D,3/14/2024,149.950,154.450,149.950,0.000,59311 PLCDUP,D,3/18/2024,148.490,152.940,148.490,0.000,59306 PLCDUP,D,3/19/2024,147.840,152.280,147.840,0.000,59306 PLCDUP,D,3/20/2024,147.780,152.210,147.780,0.000,59306 PLCDUP,D,3/21/2024,148.630,153.090,148.630,0.000,59306 PLCDUP,D,3/25/2024,147.780,152.210,147.780,0.000,59166 PLCDUP,D,3/26/2024,147.810,152.240,147.810,0.000,59166 PLCDUP,D,3/27/2024,147.210,151.630,147.210,0.000,59145 PLCDUP,D,3/28/2024,147.470,151.890,147.470,0.000,58999 PLCDUP,D,4/2/2024,147.080,151.490,147.080,0.000,58971 PLCDUP,D,4/3/2024,147.070,151.480,147.070,0.000,58934 PLCDUP,D,4/8/2024,146.910,151.320,146.910,0.000,58883 PLCDUP,D,4/9/2024,146.980,151.390,146.980,0.000,58884 PLCDUP,D,4/11/2024,146.400,150.790,146.400,0.000,58884 PLCDUP,D,4/12/2024,146.160,150.540,146.160,0.000,58617 PLCDUP,D,4/15/2024,145.810,150.180,145.810,0.000,58371 PLCDUP,D,4/16/2024,144.870,149.220,144.870,0.000,58371 PLCDUP,D,4/17/2024,144.650,148.990,144.650,0.000,58382 PLCDUP,D,4/18/2024,145.220,149.580,145.220,0.000,58382 PLCDUP,D,4/19/2024,144.730,149.070,144.730,0.000,58382 PLCDUP,D,4/22/2024,144.390,148.720,144.390,0.000,58383 PLCDUP,D,4/25/2024,144.640,148.980,144.640,0.000,58313 PLCDUP,D,4/26/2024,144.520,148.860,144.520,0.000,58313 PLCDUP,D,4/29/2024,144.260,148.590,144.260,0.000,57963 PLCDUP,D,4/30/2024,144.010,148.330,144.010,0.000,57963 PLCDUP,D,5/7/2024,145.720,150.090,145.720,0.000,57949 PLCDUP,D,5/8/2024,145.790,150.160,145.790,0.000,57949 PLCDUP,D,5/10/2024,145.810,150.180,145.810,0.000,57949 PLCDUP,D,5/13/2024,145.650,150.020,145.650,0.000,57949 PLCDUP,D,5/14/2024,145.620,149.990,145.620,0.000,57699 PLCDUP,D,5/15/2024,146.240,150.630,146.240,0.000,57590 PLCDUP,D,5/16/2024,147.610,152.040,147.610,0.000,57590 PLCDUP,D,5/17/2024,147.280,151.700,147.280,0.000,57590 PLCDUP,D,5/21/2024,146.650,151.050,146.650,0.000,57590 PLCDUP,D,5/23/2024,146.690,151.090,146.690,0.000,57590 PLCDUP,D,5/24/2024,146.340,150.730,146.340,0.000,57518 PLCDUP,D,5/27/2024,146.550,150.950,146.550,0.000,57495 PLCDUP,D,5/28/2024,146.590,150.990,146.590,0.000,57495 PLCDUP,D,5/29/2024,145.900,150.280,145.900,0.000,57375 PLCDUP,D,5/30/2024,145.370,149.730,145.370,0.000,57375 PLCDUP,D,5/31/2024,145.100,149.450,145.100,0.000,57375 PLCDUP,D,6/3/2024,145.690,150.060,145.690,0.000,57375 PLCDUP,D,6/4/2024,145.860,150.240,145.860,0.000,57375 PLCDUP,D,6/5/2024,145.860,150.240,145.860,0.000,57375 PLCDUP,D,6/6/2024,146.220,150.610,146.220,0.000,57376 PLCDUP,D,6/7/2024,146.720,151.120,146.720,0.000,57376 PLCDUP,D,6/11/2024,145.590,149.960,145.590,0.000,57376 PLCDUP,D,6/13/2024,146.050,150.430,146.050,0.000,57376 PLCDUP,D,6/14/2024,145.710,150.080,145.710,0.000,57376 PLCDUP,D,6/18/2024,145.750,150.120,145.750,0.000,57302 PLCDUP,D,6/19/2024,146.080,150.460,146.080,0.000,57278 PLCDUP,D,6/20/2024,145.590,149.960,145.590,0.000,57279 PLCDUP,D,6/24/2024,145.730,150.100,145.730,0.000,56638 PLCDUP,D,6/25/2024,145.790,150.160,145.790,0.000,56638 PLCDUP,D,6/26/2024,145.470,149.830,145.470,0.000,56638 PLCDUP,D,6/27/2024,145.530,149.900,145.530,0.000,56638 PLCDUP,D,6/28/2024,146.160,150.540,146.160,0.000,56638 PLCDUP,D,7/1/2024,146.120,150.500,146.120,0.000,56638 PLCDUP,D,7/2/2024,145.630,150.000,145.630,0.000,56638 PLCDUP,D,7/3/2024,145.760,150.130,145.760,0.000,56612 PLCDUP,D,7/4/2024,146.490,150.880,146.490,0.000,56613 PLCDUP,D,7/5/2024,146.690,151.090,146.690,0.000,56613 PLCDUP,D,7/8/2024,146.880,151.290,146.880,0.000,56461 PLCDUP,D,7/9/2024,146.960,151.370,146.960,0.000,56461 PLCDUP,D,7/10/2024,147.100,151.510,147.100,0.000,56461 PLCDUP,D,7/11/2024,147.540,151.970,147.540,0.000,55668 PLCDUP,D,7/12/2024,148.030,152.470,148.030,0.000,55668 PLCDUP,D,7/16/2024,148.030,152.470,148.030,0.000,55668 PLCDUP,D,7/17/2024,148.620,153.080,148.620,0.000,55668 PLCDUP,D,7/18/2024,148.430,152.880,148.430,0.000,55668 PLCDUP,D,7/19/2024,147.820,152.250,147.820,0.000,55668 PLCDUP,D,7/22/2024,147.700,152.130,147.700,0.000,55669 PLCDUP,D,7/23/2024,147.840,152.280,147.840,0.000,55669 PLCDUP,D,7/25/2024,148.700,153.160,148.700,0.000,55669 PLCDUP,D,7/26/2024,148.320,152.770,148.320,0.000,55663 PLCDUP,D,7/29/2024,148.800,153.260,148.800,0.000,55589 PLCDUP,D,7/30/2024,148.890,153.360,148.890,0.000,55589 PLCDUP,D,7/31/2024,149.850,154.350,149.850,0.000,55589 PLCDUP,D,8/1/2024,150.550,155.070,150.550,0.000,55589 PLCDUP,D,8/2/2024,151.610,156.160,151.610,0.000,55583 PLCDUP,D,8/5/2024,153.320,157.920,153.320,0.000,55594 PLCDUP,D,8/6/2024,151.920,156.480,151.920,0.000,55633 PLCDUP,D,8/7/2024,151.770,156.320,151.770,0.000,55633 PLCDUP,D,8/8/2024,152.430,157.000,152.430,0.000,55633 PLCDUP,D,8/12/2024,152.260,156.830,152.260,0.000,55633 PLCDUP,D,8/13/2024,152.990,157.580,152.990,0.000,55405 PLCDUP,D,8/14/2024,154.170,158.800,154.170,0.000,55405 PLCDUP,D,8/16/2024,153.720,158.330,153.720,0.000,55405 PLCDUP,D,8/19/2024,155.440,160.100,155.440,0.000,55405 PLCDUP,D,8/20/2024,155.740,160.410,155.740,0.000,55405 PLCDUP,D,8/21/2024,155.680,160.350,155.680,0.000,55405 PLCDUP,D,8/22/2024,155.830,160.500,155.830,0.000,55405 PLCDUP,D,8/23/2024,155.550,160.220,155.550,0.000,55239 PLCDUP,D,8/26/2024,157.050,161.760,157.050,0.000,55239 PLCDUP,D,8/27/2024,156.300,160.990,156.300,0.000,55239 PLCDUP,D,8/28/2024,156.440,161.130,156.440,0.000,55239 PLCDUP,D,8/29/2024,156.970,161.680,156.970,0.000,55239 PLCDUP,D,8/30/2024,156.630,161.330,156.630,0.000,55239 PLCDUP,D,9/2/2024,155.700,160.370,155.700,0.000,55239 PLCDUP,D,9/3/2024,155.490,160.150,155.490,0.000,55239 PLCDUP,D,9/4/2024,155.940,160.620,155.940,0.000,55239 PLCDUP,D,9/5/2024,157.110,161.820,157.110,0.000,55240 PLCDUP,D,9/6/2024,157.800,162.530,157.800,0.000,55240 PLCDUP,D,9/9/2024,156.730,161.430,156.730,0.000,55240 PLCDUP,D,9/10/2024,156.960,161.670,156.960,0.000,55218 PLCDUP,D,9/11/2024,157.780,162.510,157.780,0.000,55218 PLCDUP,D,9/12/2024,157.520,162.250,157.520,0.000,55218 PLCDUP,D,9/13/2024,158.910,163.680,158.910,0.000,55218 PLCDUP,D,9/18/2024,159.530,164.320,159.530,0.000,55218 PLCDUP,D,9/19/2024,160.200,165.010,160.200,0.000,55218 PLCDUP,D,9/20/2024,160.600,165.420,160.600,0.000,55346 PLCDUP,D,9/23/2024,160.110,164.910,160.110,0.000,55308 PLCDUP,D,9/24/2024,160.550,165.370,160.550,0.000,55308 PLCDUP,D,9/25/2024,161.310,166.150,161.310,0.000,55288 PLCDUP,D,9/26/2024,161.470,166.310,161.470,0.000,55210 PLCDUP,D,9/27/2024,161.890,166.750,161.890,0.000,55210 PLCDUP,D,9/30/2024,162.110,166.970,162.110,0.000,55002 PLCDUP,D,10/8/2024,157.060,161.770,157.060,0.000,54973 PLCDUP,D,10/9/2024,157.190,161.910,157.190,0.000,54973 PLCDUP,D,10/10/2024,156.640,161.340,156.640,0.000,54801 PLCDUP,D,10/11/2024,157.070,161.780,157.070,0.000,54514 PLCDUP,D,10/14/2024,156.780,161.480,156.780,0.000,54514 PLCDUP,D,10/15/2024,156.420,161.110,156.420,0.000,54514 PLCDUP,D,10/16/2024,156.950,161.660,156.950,0.000,54445 PLCDUP,D,10/17/2024,156.520,161.220,156.520,0.000,54338 PLCDUP,D,10/18/2024,156.720,161.420,156.720,0.000,54338 PLCDUP,D,10/21/2024,156.420,161.110,156.420,0.000,54135 PLCDUP,D,10/22/2024,155.570,160.240,155.570,0.000,54158 PLCDUP,D,10/23/2024,154.760,159.400,154.760,0.000,54158 PLCDUP,D,10/24/2024,155.400,160.060,155.400,0.000,54158 PLCDUP,D,10/28/2024,154.530,159.170,154.530,0.000,54158 PLCDUP,D,10/29/2024,154.200,158.830,154.200,0.000,54129 PLCDUP,D,10/30/2024,154.590,159.230,154.590,0.000,54129 PLCDUP,D,11/4/2024,154.750,159.390,154.750,0.000,52181 PLCDUP,D,11/5/2024,154.960,159.610,154.960,0.000,52181 PLCDUP,D,11/6/2024,152.880,157.470,152.880,0.000,52181 PLCDUP,D,11/7/2024,153.550,158.160,153.550,0.000,52182 PLCDUP,D,11/8/2024,154.310,158.940,154.310,0.000,52182 PLCDUP,D,11/11/2024,153.610,158.220,153.610,0.000,52182 PLCDUP,D,11/12/2024,152.990,157.580,152.990,0.000,52182 PLCDUP,D,11/13/2024,153.040,157.630,153.040,0.000,52182 PLCDUP,D,11/14/2024,152.330,156.900,152.330,0.000,52182 PLCDUP,D,11/15/2024,152.650,157.230,152.650,0.000,52182 PLCDUP,D,11/18/2024,152.620,157.200,152.620,0.000,52147 PLCDUP,D,11/19/2024,153.070,157.660,153.070,0.000,52147 PLCDUP,D,11/20/2024,152.810,157.390,152.810,0.000,52147 PLCDUP,D,11/21/2024,152.880,157.470,152.880,0.000,52148 PLCDUP,D,11/22/2024,152.770,157.350,152.770,0.000,52148 PLCDUP,D,11/25/2024,153.050,157.640,153.050,0.000,52148