,,,,,,, PLCDU,D,12/18/2019,153.110,156.780,153.110,0.000,123900 PLCDU,D,12/20/2019,153.490,157.170,153.490,0.000,123768 PLCDU,D,12/23/2019,153.610,157.300,153.610,0.000,123785 PLCDU,D,12/31/2019,154.840,158.560,154.840,0.000,123728 PLCDU,D,1/3/2020,154.390,158.100,154.390,0.000,123716 PLCDU,D,1/6/2020,154.290,157.990,154.290,0.000,123709 PLCDU,D,1/7/2020,154.450,158.160,154.450,0.000,123710 PLCDU,D,1/8/2020,154.230,157.930,154.230,0.000,123700 PLCDU,D,1/9/2020,154.650,158.360,154.650,0.000,123700 PLCDU,D,1/10/2020,155.060,158.780,155.060,0.000,122362 PLCDU,D,1/13/2020,155.610,159.340,155.610,0.000,122362 PLCDU,D,1/14/2020,155.480,159.210,155.480,0.000,122376 PLCDU,D,1/15/2020,155.500,159.230,155.500,0.000,122393 PLCDU,D,1/16/2020,155.380,159.110,155.380,0.000,121518 PLCDU,D,1/17/2020,155.350,159.080,155.350,0.000,121518 PLCDU,D,1/20/2020,155.370,159.100,155.370,0.000,121517 PLCDU,D,1/21/2020,155.130,158.850,155.130,0.000,121517 PLCDU,D,1/22/2020,155.190,158.910,155.190,0.000,121337 PLCDU,D,1/23/2020,155.410,159.140,155.410,0.000,121267 PLCDU,D,1/28/2020,155.040,158.760,155.040,0.000,121267 PLCDU,D,1/29/2020,155.130,158.850,155.130,0.000,121252 PLCDU,D,1/30/2020,154.770,158.480,154.770,0.000,121532 PLCDU,D,1/31/2020,154.470,158.180,154.470,0.000,120926 PLCDU,D,2/3/2020,154.500,158.210,154.500,0.000,120926 PLCDU,D,2/4/2020,154.730,158.440,154.730,0.000,120730 PLCDU,D,2/5/2020,154.620,158.330,154.620,0.000,120364 PLCDU,D,2/6/2020,155.000,158.720,155.000,0.000,120365 PLCDU,D,2/7/2020,154.560,158.270,154.560,0.000,120407 PLCDU,D,2/10/2020,154.710,158.420,154.710,0.000,120377 PLCDU,D,2/11/2020,155.010,158.730,155.010,0.000,120118 PLCDU,D,2/12/2020,155.230,158.960,155.230,0.000,120118 PLCDU,D,2/13/2020,155.290,159.020,155.290,0.000,120069 PLCDU,D,2/14/2020,155.140,158.860,155.140,0.000,119948 PLCDU,D,2/17/2020,155.260,158.990,155.260,0.000,119656 PLCDU,D,2/18/2020,155.100,158.820,155.100,0.000,119254 PLCDU,D,2/19/2020,155.130,158.850,155.130,0.000,119135 PLCDU,D,2/20/2020,154.370,158.070,154.370,0.000,119252 PLCDU,D,2/21/2020,154.070,157.770,154.070,0.000,118787 PLCDU,D,2/24/2020,153.590,157.280,153.590,0.000,118752 PLCDU,D,2/25/2020,153.610,157.300,153.610,0.000,118723 PLCDU,D,2/26/2020,153.640,157.330,153.640,0.000,118785 PLCDU,D,2/28/2020,153.330,157.010,153.330,0.000,118781 PLCDU,D,3/3/2020,153.550,157.240,153.550,0.000,118442 PLCDU,D,3/4/2020,155.540,159.270,155.540,0.000,118539 PLCDU,D,3/5/2020,155.450,159.180,155.450,0.000,118085 PLCDU,D,3/6/2020,155.240,158.970,155.240,0.000,117794 PLCDU,D,3/9/2020,154.480,158.190,154.480,0.000,117793 PLCDU,D,3/10/2020,154.000,157.700,154.000,0.000,117802 PLCDU,D,3/11/2020,154.130,157.830,154.130,0.000,117202 PLCDU,D,3/12/2020,151.720,155.360,151.720,0.000,117004 PLCDU,D,3/13/2020,148.850,152.420,148.850,0.000,116986 PLCDU,D,3/16/2020,148.340,151.900,148.340,0.000,116986 PLCDU,D,3/17/2020,145.910,149.410,145.910,0.000,116062 PLCDU,D,3/18/2020,145.610,149.100,145.610,0.000,116049 PLCDU,D,3/19/2020,141.470,144.870,141.470,0.000,115140 PLCDU,D,3/20/2020,141.650,145.050,141.650,0.000,115108 PLCDU,D,3/24/2020,139.870,143.230,139.870,0.000,115079 PLCDU,D,3/26/2020,142.080,145.490,142.080,0.000,115079 PLCDU,D,3/27/2020,143.580,147.030,143.580,0.000,115184 PLCDU,D,3/30/2020,143.080,146.510,143.080,0.000,115101 PLCDU,D,3/31/2020,143.070,146.500,143.070,0.000,115101 PLCDU,D,4/1/2020,142.840,146.270,142.840,0.000,115064 PLCDU,D,4/2/2020,142.360,145.780,142.360,0.000,115064 PLCDU,D,4/3/2020,142.270,145.680,142.270,0.000,115064 PLCDU,D,4/7/2020,143.630,147.080,143.630,0.000,115118 PLCDU,D,4/8/2020,143.360,146.800,143.360,0.000,115091 PLCDU,D,4/9/2020,144.410,147.880,144.410,0.000,115071 PLCDU,D,4/14/2020,145.560,149.050,145.560,0.000,115071 PLCDU,D,4/15/2020,145.920,149.420,145.920,0.000,115048 PLCDU,D,4/17/2020,146.560,150.080,146.560,0.000,114957 PLCDU,D,4/21/2020,146.380,149.890,146.380,0.000,114866 PLCDU,D,4/22/2020,146.530,150.050,146.530,0.000,114903 PLCDU,D,4/23/2020,147.030,150.560,147.030,0.000,114903 PLCDU,D,4/27/2020,147.210,150.740,147.210,0.000,114893 PLCDU,D,4/28/2020,147.380,150.920,147.380,0.000,114893 PLCDU,D,4/29/2020,148.030,151.580,148.030,0.000,114893 PLCDU,D,4/30/2020,149.450,153.040,149.450,0.000,114893 PLCDU,D,5/6/2020,148.640,152.210,148.640,0.000,114893 PLCDU,D,5/8/2020,148.930,152.500,148.930,0.000,114521 PLCDU,D,5/11/2020,149.240,152.820,149.240,0.000,113765 PLCDU,D,5/12/2020,149.450,153.040,149.450,0.000,113705 PLCDU,D,5/13/2020,149.770,153.360,149.770,0.000,113705 PLCDU,D,5/14/2020,149.640,153.230,149.640,0.000,113601 PLCDU,D,5/15/2020,149.570,153.160,149.570,0.000,113531 PLCDU,D,5/18/2020,149.350,152.930,149.350,0.000,113764 PLCDU,D,5/19/2020,150.290,153.900,150.290,0.000,113764 PLCDU,D,5/20/2020,150.470,154.080,150.470,0.000,113762 PLCDU,D,5/22/2020,150.310,153.920,150.310,0.000,113691 PLCDU,D,5/26/2020,150.460,154.070,150.460,0.000,113708 PLCDU,D,5/27/2020,150.660,154.280,150.660,0.000,113708 PLCDU,D,5/28/2020,150.290,153.900,150.290,0.000,113840 PLCDU,D,5/29/2020,151.000,154.620,151.000,0.000,113454 PLCDU,D,6/2/2020,152.110,155.760,152.110,0.000,113476 PLCDU,D,6/4/2020,152.570,156.230,152.570,0.000,113443 PLCDU,D,6/8/2020,153.570,157.260,153.570,0.000,113444 PLCDU,D,6/9/2020,153.680,157.370,153.680,0.000,112798 PLCDU,D,6/10/2020,154.000,157.700,154.000,0.000,112808 PLCDU,D,6/11/2020,154.090,157.790,154.090,0.000,112808 PLCDU,D,6/12/2020,153.390,157.070,153.390,0.000,113196 PLCDU,D,6/15/2020,152.870,156.540,152.870,0.000,113196 PLCDU,D,6/16/2020,153.090,156.760,153.090,0.000,113196 PLCDU,D,6/17/2020,152.720,156.390,152.720,0.000,113196 PLCDU,D,6/18/2020,152.900,156.570,152.900,0.000,113195 PLCDU,D,6/19/2020,152.820,156.490,152.820,0.000,113195 PLCDU,D,6/22/2020,152.820,156.490,152.820,0.000,113202 PLCDU,D,6/24/2020,153.850,157.540,153.850,0.000,113226 PLCDU,D,6/25/2020,153.510,157.190,153.510,0.000,113226 PLCDU,D,6/26/2020,153.730,157.420,153.730,0.000,113168 PLCDU,D,6/29/2020,153.730,157.420,153.730,0.000,113168 PLCDU,D,6/30/2020,153.410,157.090,153.410,0.000,113168 PLCDU,D,7/1/2020,153.320,157.000,153.320,0.000,113168 PLCDU,D,7/2/2020,153.490,157.170,153.490,0.000,113104 PLCDU,D,7/3/2020,153.240,156.920,153.240,0.000,113468 PLCDU,D,7/6/2020,153.450,157.130,153.450,0.000,113324 PLCDU,D,7/7/2020,153.460,157.140,153.460,0.000,113008 PLCDU,D,7/8/2020,153.610,157.300,153.610,0.000,113017 PLCDU,D,7/9/2020,153.930,157.620,153.930,0.000,113090 PLCDU,D,7/13/2020,153.430,157.110,153.430,0.000,113090 PLCDU,D,7/14/2020,153.030,156.700,153.030,0.000,113126 PLCDU,D,7/15/2020,153.260,156.940,153.260,0.000,113077 PLCDU,D,7/16/2020,153.170,156.850,153.170,0.000,113077 PLCDU,D,7/20/2020,153.670,157.360,153.670,0.000,113075 PLCDU,D,7/21/2020,153.830,157.520,153.830,0.000,112321 PLCDU,D,7/22/2020,154.310,158.010,154.310,0.000,112045 PLCDU,D,7/23/2020,154.680,158.390,154.680,0.000,112011 PLCDU,D,7/24/2020,155.070,158.790,155.070,0.000,112007 PLCDU,D,7/27/2020,155.190,158.910,155.190,0.000,112007 PLCDU,D,7/28/2020,155.180,158.900,155.180,0.000,110323 PLCDU,D,7/29/2020,155.720,159.460,155.720,0.000,110206 PLCDU,D,7/30/2020,155.680,159.420,155.680,0.000,110206 PLCDU,D,8/3/2020,155.750,159.490,155.750,0.000,110206 PLCDU,D,8/4/2020,155.790,159.530,155.790,0.000,110213 PLCDU,D,8/5/2020,156.520,160.280,156.520,0.000,110213 PLCDU,D,8/6/2020,156.700,160.460,156.700,0.000,110215 PLCDU,D,8/7/2020,156.420,160.170,156.420,0.000,110289 PLCDU,D,8/11/2020,156.200,159.950,156.200,0.000,110208 PLCDU,D,8/12/2020,155.900,159.640,155.900,0.000,110030 PLCDU,D,8/13/2020,156.070,159.820,156.070,0.000,110230 PLCDU,D,8/14/2020,156.160,159.910,156.160,0.000,110195 PLCDU,D,8/18/2020,156.200,159.950,156.200,0.000,110195 PLCDU,D,8/19/2020,156.630,160.390,156.630,0.000,110195 PLCDU,D,8/20/2020,155.910,159.650,155.910,0.000,110193 PLCDU,D,8/24/2020,156.010,159.750,156.010,0.000,110211 PLCDU,D,8/25/2020,156.090,159.840,156.090,0.000,110248 PLCDU,D,8/26/2020,155.970,159.710,155.970,0.000,110248 PLCDU,D,8/27/2020,156.020,159.760,156.020,0.000,110248 PLCDU,D,8/28/2020,155.970,159.710,155.970,0.000,110248 PLCDU,D,8/31/2020,156.140,159.890,156.140,0.000,110248 PLCDU,D,9/1/2020,156.580,160.340,156.580,0.000,110248 PLCDU,D,9/2/2020,156.110,159.860,156.110,0.000,110248 PLCDU,D,9/3/2020,155.570,159.300,155.570,0.000,110248 PLCDU,D,9/4/2020,155.600,159.330,155.600,0.000,110249 PLCDU,D,9/7/2020,155.530,159.260,155.530,0.000,110335 PLCDU,D,9/8/2020,155.380,159.110,155.380,0.000,110410 PLCDU,D,9/9/2020,155.320,159.050,155.320,0.000,110419 PLCDU,D,9/10/2020,155.510,159.240,155.510,0.000,110419 PLCDU,D,9/11/2020,155.480,159.210,155.480,0.000,110400 PLCDU,D,9/14/2020,155.680,159.420,155.680,0.000,110343 PLCDU,D,9/15/2020,156.500,160.260,156.500,0.000,110165 PLCDU,D,9/16/2020,156.950,160.720,156.950,0.000,110176 PLCDU,D,9/17/2020,156.760,160.520,156.760,0.000,110141 PLCDU,D,9/18/2020,157.580,161.360,157.580,0.000,110140 PLCDU,D,9/21/2020,157.620,161.400,157.620,0.000,110140 PLCDU,D,9/22/2020,157.170,160.940,157.170,0.000,110140 PLCDU,D,9/23/2020,157.020,160.790,157.020,0.000,110157 PLCDU,D,9/24/2020,156.110,159.860,156.110,0.000,110157 PLCDU,D,9/25/2020,156.260,160.010,156.260,0.000,110157 PLCDU,D,9/28/2020,155.950,159.690,155.950,0.000,111573 PLCDU,D,9/29/2020,156.270,160.020,156.270,0.000,111573 PLCDU,D,9/30/2020,156.240,159.990,156.240,0.000,111573 PLCDU,D,10/5/2020,157.670,161.450,157.670,0.000,111573 PLCDU,D,10/6/2020,157.450,161.230,157.450,0.000,111574 PLCDU,D,10/7/2020,157.570,161.350,157.570,0.000,111101 PLCDU,D,10/8/2020,157.860,161.650,157.860,0.000,111110 PLCDU,D,10/9/2020,158.390,162.190,158.390,0.000,111075 PLCDU,D,10/12/2020,158.080,161.870,158.080,0.000,110009 PLCDU,D,10/13/2020,158.240,162.040,158.240,0.000,109721 PLCDU,D,10/14/2020,158.380,162.180,158.380,0.000,109721 PLCDU,D,10/15/2020,158.620,162.430,158.620,0.000,109721 PLCDU,D,10/16/2020,158.730,162.540,158.730,0.000,109721 PLCDU,D,10/19/2020,159.280,163.100,159.280,0.000,109779 PLCDU,D,10/20/2020,159.350,163.170,159.350,0.000,109632 PLCDU,D,10/21/2020,159.660,163.490,159.660,0.000,109632 PLCDU,D,10/22/2020,159.990,163.830,159.990,0.000,109632 PLCDU,D,10/23/2020,159.690,163.520,159.690,0.000,109889 PLCDU,D,10/26/2020,159.570,163.400,159.570,0.000,109889 PLCDU,D,10/28/2020,159.060,162.880,159.060,0.000,109889 PLCDU,D,10/29/2020,159.300,163.120,159.300,0.000,109889 PLCDU,D,11/2/2020,159.530,163.360,159.530,0.000,109889 PLCDU,D,11/3/2020,159.730,163.560,159.730,0.000,109665 PLCDU,D,11/4/2020,159.520,163.350,159.520,0.000,109694 PLCDU,D,11/5/2020,161.460,165.340,161.460,0.000,109695 PLCDU,D,11/6/2020,161.920,165.810,161.920,0.000,109621 PLCDU,D,11/9/2020,162.850,166.760,162.850,0.000,109584 PLCDU,D,11/10/2020,162.270,166.160,162.270,0.000,109593 PLCDU,D,11/11/2020,162.130,166.020,162.130,0.000,109658 PLCDU,D,11/12/2020,162.270,166.160,162.270,0.000,109651 PLCDU,D,11/13/2020,162.040,165.930,162.040,0.000,109651 PLCDU,D,11/16/2020,162.380,166.280,162.380,0.000,109723 PLCDU,D,11/18/2020,163.440,167.360,163.440,0.000,109791 PLCDU,D,11/19/2020,162.950,166.860,162.950,0.000,109779 PLCDU,D,11/20/2020,162.610,166.510,162.610,0.000,109775 PLCDU,D,11/23/2020,163.130,167.050,163.130,0.000,109687 PLCDU,D,11/24/2020,162.950,166.860,162.950,0.000,109687 PLCDU,D,11/25/2020,162.990,166.900,162.990,0.000,110887 PLCDU,D,11/26/2020,163.830,167.760,163.830,0.000,110568 PLCDU,D,11/27/2020,163.880,167.810,163.880,0.000,110550 PLCDU,D,12/1/2020,163.330,167.250,163.330,0.000,110437 PLCDU,D,12/2/2020,163.620,167.550,163.620,0.000,110474 PLCDU,D,12/3/2020,164.010,167.950,164.010,0.000,110802 PLCDU,D,12/4/2020,165.050,169.010,165.050,0.000,110825 PLCDU,D,12/7/2020,164.960,168.920,164.960,0.000,110862 PLCDU,D,12/8/2020,165.140,169.100,165.140,0.000,110862 PLCDU,D,12/9/2020,165.170,169.130,165.170,0.000,110705 PLCDU,D,12/10/2020,165.060,169.020,165.060,0.000,110777 PLCDU,D,12/11/2020,164.910,168.870,164.910,0.000,110777 PLCDU,D,12/14/2020,164.920,168.880,164.920,0.000,110645 PLCDU,D,12/15/2020,164.880,168.840,164.880,0.000,109842 PLCDU,D,12/16/2020,165.140,169.100,165.140,0.000,109791 PLCDU,D,12/17/2020,165.220,169.190,165.220,0.000,109791 PLCDU,D,12/18/2020,165.800,169.780,165.800,0.000,109736 PLCDU,D,12/21/2020,164.220,168.160,164.220,0.000,109825 PLCDU,D,12/22/2020,164.290,168.230,164.290,0.000,109781 PLCDU,D,12/23/2020,164.540,168.490,164.540,0.000,109798 PLCDU,D,12/28/2020,165.290,169.260,165.290,0.000,109581 PLCDU,D,12/29/2020,165.730,169.710,165.730,0.000,109563 PLCDU,D,12/30/2020,166.420,170.410,166.420,0.000,109634 PLCDU,D,1/5/2021,167.800,171.830,167.800,0.000,109497 PLCDU,D,1/6/2021,167.790,171.820,167.790,0.000,109826 PLCDU,D,1/7/2021,167.180,171.190,167.180,0.000,109827 PLCDU,D,1/8/2021,166.550,170.550,166.550,0.000,109832 PLCDU,D,1/11/2021,165.650,169.630,165.650,0.000,109832 PLCDU,D,1/12/2021,165.470,169.440,165.470,0.000,109832 PLCDU,D,1/13/2021,165.630,169.610,165.630,0.000,109285 PLCDU,D,1/14/2021,166.000,169.980,166.000,0.000,109285 PLCDU,D,1/15/2021,165.820,169.800,165.820,0.000,109292 PLCDU,D,1/18/2021,165.200,169.160,165.200,0.000,109288 PLCDU,D,1/19/2021,165.310,169.280,165.310,0.000,109480 PLCDU,D,1/20/2021,165.640,169.620,165.640,0.000,109143 PLCDU,D,1/21/2021,165.910,169.890,165.910,0.000,109143 PLCDU,D,1/22/2021,165.220,169.190,165.220,0.000,109256 PLCDU,D,1/25/2021,165.320,169.290,165.320,0.000,112962 PLCDU,D,1/26/2021,165.010,168.970,165.010,0.000,113326 PLCDU,D,1/27/2021,165.140,169.100,165.140,0.000,113061 PLCDU,D,1/28/2021,164.410,168.360,164.410,0.000,112203 PLCDU,D,2/1/2021,164.950,168.910,164.950,0.000,112199 PLCDU,D,2/2/2021,164.520,168.470,164.520,0.000,110827 PLCDU,D,2/3/2021,164.920,168.880,164.920,0.000,111001 PLCDU,D,2/4/2021,164.620,168.570,164.620,0.000,111464 PLCDU,D,2/5/2021,164.220,168.160,164.220,0.000,111372 PLCDU,D,2/8/2021,164.350,168.290,164.350,0.000,111372 PLCDU,D,2/9/2021,165.180,169.140,165.180,0.000,111499 PLCDU,D,2/10/2021,165.060,169.020,165.060,0.000,111409 PLCDU,D,2/18/2021,164.440,168.390,164.440,0.000,111258 PLCDU,D,2/19/2021,164.090,168.030,164.090,0.000,110884 PLCDU,D,2/22/2021,163.470,167.390,163.470,0.000,110979 PLCDU,D,2/23/2021,163.780,167.710,163.780,0.000,110969 PLCDU,D,2/24/2021,163.950,167.880,163.950,0.000,111685 PLCDU,D,2/25/2021,163.900,167.830,163.900,0.000,111685 PLCDU,D,2/26/2021,162.600,166.500,162.600,0.000,111728 PLCDU,D,3/1/2021,162.450,166.350,162.450,0.000,111777 PLCDU,D,3/2/2021,162.260,166.150,162.260,0.000,111895 PLCDU,D,3/3/2021,162.610,166.510,162.610,0.000,111955 PLCDU,D,3/4/2021,161.760,165.640,161.760,0.000,111961 PLCDU,D,3/5/2021,161.720,165.600,161.720,0.000,111718 PLCDU,D,3/8/2021,160.570,164.420,160.570,0.000,111718 PLCDU,D,3/9/2021,160.010,163.850,160.010,0.000,111662 PLCDU,D,3/10/2021,159.910,163.750,159.910,0.000,111474 PLCDU,D,3/12/2021,159.770,163.600,159.770,0.000,111062 PLCDU,D,3/15/2021,159.780,163.610,159.780,0.000,110062 PLCDU,D,3/16/2021,160.050,163.890,160.050,0.000,109662 PLCDU,D,3/18/2021,160.130,163.970,160.130,0.000,109584 PLCDU,D,3/19/2021,160.320,164.170,160.320,0.000,109845 PLCDU,D,3/22/2021,160.730,164.590,160.730,0.000,109845 PLCDU,D,3/24/2021,160.730,164.590,160.730,0.000,109836 PLCDU,D,3/25/2021,160.620,164.470,160.620,0.000,109775 PLCDU,D,3/26/2021,160.620,164.470,160.620,0.000,109709 PLCDU,D,3/29/2021,160.550,164.400,160.550,0.000,109709 PLCDU,D,3/30/2021,159.780,163.610,159.780,0.000,109709 PLCDU,D,3/31/2021,159.990,163.830,159.990,0.000,109709 PLCDU,D,4/1/2021,159.990,163.830,159.990,0.000,109772 PLCDU,D,4/6/2021,160.510,164.360,160.510,0.000,109808 PLCDU,D,4/7/2021,160.770,164.630,160.770,0.000,109751 PLCDU,D,4/8/2021,160.520,164.370,160.520,0.000,109540 PLCDU,D,4/9/2021,160.330,164.180,160.330,0.000,109413 PLCDU,D,4/12/2021,160.120,163.960,160.120,0.000,109413 PLCDU,D,4/13/2021,160.020,163.860,160.020,0.000,109413 PLCDU,D,4/14/2021,160.540,164.390,160.540,0.000,109488 PLCDU,D,4/15/2021,160.640,164.500,160.640,0.000,109488 PLCDU,D,4/16/2021,160.960,164.820,160.960,0.000,109666 PLCDU,D,4/19/2021,161.620,165.500,161.620,0.000,109666 PLCDU,D,4/20/2021,161.510,165.390,161.510,0.000,109621 PLCDU,D,4/21/2021,161.070,164.940,161.070,0.000,109643 PLCDU,D,4/22/2021,161.370,165.240,161.370,0.000,109665 PLCDU,D,4/23/2021,161.190,165.060,161.190,0.000,109669 PLCDU,D,4/26/2021,161.480,165.360,161.480,0.000,109669 PLCDU,D,4/27/2021,161.610,165.490,161.610,0.000,109634 PLCDU,D,4/30/2021,161.850,165.730,161.850,0.000,109708 PLCDU,D,5/6/2021,161.740,165.620,161.740,0.000,109710 PLCDU,D,5/7/2021,162.370,166.270,162.370,0.000,109790 PLCDU,D,5/10/2021,163.350,167.270,163.350,0.000,109226 PLCDU,D,5/11/2021,163.150,167.070,163.150,0.000,108624 PLCDU,D,5/12/2021,162.670,166.570,162.670,0.000,108624 PLCDU,D,5/14/2021,162.290,1.660,162.290,0.000,108624 PLCDU,D,5/17/2021,162.000,165.890,162.000,0.000,108624 PLCDU,D,5/18/2021,162.340,166.240,162.340,0.000,108579 PLCDU,D,5/19/2021,162.200,166.090,162.200,0.000,108579 PLCDU,D,5/20/2021,161.950,165.840,161.950,0.000,108577 PLCDU,D,5/21/2021,162.310,166.210,162.310,0.000,108630 PLCDU,D,5/25/2021,162.810,166.720,162.810,0.000,108024 PLCDU,D,5/27/2021,163.500,167.420,163.500,0.000,107784 PLCDU,D,5/28/2021,163.580,167.510,163.580,0.000,107617 PLCDU,D,5/31/2021,163.730,167.660,163.730,0.000,107617 PLCDU,D,6/1/2021,163.840,167.770,163.840,0.000,107617 PLCDU,D,6/2/2021,163.490,167.410,163.490,0.000,107434 PLCDU,D,6/3/2021,163.460,167.380,163.460,0.000,107434 PLCDU,D,6/4/2021,163.050,166.960,163.050,0.000,107357 PLCDU,D,6/7/2021,163.420,167.340,163.420,0.000,107289 PLCDU,D,6/8/2021,163.490,167.410,163.490,0.000,107217 PLCDU,D,6/9/2021,163.530,167.450,163.530,0.000,107218 PLCDU,D,6/10/2021,163.650,167.580,163.650,0.000,107258 PLCDU,D,6/11/2021,164.090,168.030,164.090,0.000,107019 PLCDU,D,6/15/2021,163.180,167.100,163.180,0.000,106940 PLCDU,D,6/16/2021,163.110,167.020,163.110,0.000,107141 PLCDU,D,6/18/2021,161.740,165.620,161.740,0.000,106628 PLCDU,D,6/21/2021,161.300,165.170,161.300,0.000,106628 PLCDU,D,6/22/2021,160.910,164.770,160.910,0.000,106776 PLCDU,D,6/25/2021,161.050,164.920,161.050,0.000,106789 PLCDU,D,6/28/2021,160.810,164.670,160.810,0.000,106839 PLCDU,D,6/30/2021,160.750,164.610,160.750,0.000,106854 PLCDU,D,7/1/2021,160.430,164.280,160.430,0.000,106648 PLCDU,D,7/2/2021,160.080,163.920,160.080,0.000,106617 PLCDU,D,7/5/2021,160.790,164.650,160.790,0.000,106617 PLCDU,D,7/6/2021,160.460,164.310,160.460,0.000,106348 PLCDU,D,7/7/2021,160.050,163.890,160.050,0.000,106270 PLCDU,D,7/8/2021,159.740,163.570,159.740,0.000,106270 PLCDU,D,7/9/2021,159.260,163.080,159.260,0.000,106270 PLCDU,D,7/12/2021,159.510,163.340,159.510,0.000,106270 PLCDU,D,7/13/2021,159.780,163.610,159.780,0.000,106292 PLCDU,D,7/15/2021,160.010,163.850,160.010,0.000,106318 PLCDU,D,7/16/2021,159.910,163.750,159.910,0.000,106318 PLCDU,D,7/19/2021,159.380,163.210,159.380,0.000,106172 PLCDU,D,7/21/2021,159.410,163.240,159.410,0.000,106088 PLCDU,D,7/22/2021,159.390,163.220,159.390,0.000,106321 PLCDU,D,7/23/2021,159.740,163.570,159.740,0.000,106406 PLCDU,D,7/26/2021,159.700,163.530,159.700,0.000,106443 PLCDU,D,7/27/2021,159.640,163.470,159.640,0.000,106443 PLCDU,D,7/29/2021,159.960,163.800,159.960,0.000,106420 PLCDU,D,7/30/2021,160.190,164.030,160.190,0.000,106219 PLCDU,D,8/2/2021,160.170,164.010,160.170,0.000,106221 PLCDU,D,8/3/2021,160.500,164.350,160.500,0.000,106147 PLCDU,D,8/4/2021,160.740,164.600,160.740,0.000,106147 PLCDU,D,8/5/2021,160.720,164.580,160.720,0.000,106150 PLCDU,D,8/6/2021,160.390,164.240,160.390,0.000,105740 PLCDU,D,8/10/2021,159.670,163.500,159.670,0.000,105733 PLCDU,D,8/11/2021,159.370,163.190,159.370,0.000,105733 PLCDU,D,8/12/2021,159.320,163.140,159.320,0.000,105769 PLCDU,D,8/13/2021,159.100,162.920,159.100,0.000,105773 PLCDU,D,8/16/2021,159.020,162.840,159.020,0.000,105773 PLCDU,D,8/17/2021,158.840,162.650,158.840,0.000,105773 PLCDU,D,8/18/2021,159.110,162.930,159.110,0.000,105773 PLCDU,D,8/19/2021,158.880,162.690,158.880,0.000,105771 PLCDU,D,8/20/2021,158.670,162.480,158.670,0.000,105766 PLCDU,D,8/23/2021,158.930,162.740,158.930,0.000,105780 PLCDU,D,8/24/2021,159.460,163.290,159.460,0.000,105817 PLCDU,D,8/25/2021,159.840,163.680,159.840,0.000,105817 PLCDU,D,8/26/2021,159.760,163.590,159.760,0.000,105817 PLCDU,D,8/27/2021,159.960,163.800,159.960,0.000,105817 PLCDU,D,8/30/2021,160.630,164.490,160.630,0.000,105817 PLCDU,D,8/31/2021,161.630,165.510,161.630,0.000,105817 PLCDU,D,9/1/2021,161.510,165.390,161.510,0.000,105817 PLCDU,D,9/2/2021,161.410,165.280,161.410,0.000,105819 PLCDU,D,9/3/2021,161.600,165.480,161.600,0.000,104668 PLCDU,D,9/6/2021,161.870,165.750,161.870,0.000,104692 PLCDU,D,9/7/2021,161.840,165.720,161.840,0.000,104692 PLCDU,D,9/9/2021,160.870,164.730,160.870,0.000,104674 PLCDU,D,9/10/2021,161.550,165.430,161.550,0.000,104024 PLCDU,D,9/13/2021,160.900,164.760,160.900,0.000,104170 PLCDU,D,9/14/2021,160.580,164.430,160.580,0.000,104200 PLCDU,D,9/15/2021,160.890,164.750,160.890,0.000,103846 PLCDU,D,9/16/2021,160.620,164.470,160.620,0.000,103846 PLCDU,D,9/17/2021,160.290,164.140,160.290,0.000,103846 PLCDU,D,9/22/2021,159.680,163.510,159.680,0.000,103808 PLCDU,D,9/23/2021,160.000,163.840,160.000,0.000,103083 PLCDU,D,9/24/2021,159.830,163.670,159.830,0.000,103918 PLCDU,D,9/27/2021,159.350,163.170,159.350,0.000,105203 PLCDU,D,9/28/2021,158.620,162.430,158.620,0.000,105203 PLCDU,D,9/29/2021,158.530,162.330,158.530,0.000,105121 PLCDU,D,9/30/2021,158.310,162.110,158.310,0.000,104993 PLCDU,D,10/8/2021,157.490,161.270,157.490,0.000,104995 PLCDU,D,10/11/2021,157.110,160.880,157.110,0.000,104879 PLCDU,D,10/12/2021,156.930,160.700,156.930,0.000,104879 PLCDU,D,10/13/2021,157.280,161.050,157.280,0.000,104953 PLCDU,D,10/14/2021,158.140,161.940,158.140,0.000,104953 PLCDU,D,10/15/2021,158.220,162.020,158.220,0.000,103000 PLCDU,D,10/18/2021,157.660,161.440,157.660,0.000,103000 PLCDU,D,10/21/2021,158.270,162.070,158.270,0.000,102876 PLCDU,D,10/22/2021,158.410,162.210,158.410,0.000,102890 PLCDU,D,10/25/2021,158.630,162.440,158.630,0.000,102865 PLCDU,D,10/27/2021,158.300,162.100,158.300,0.000,102708 PLCDU,D,10/28/2021,158.550,162.360,158.550,0.000,102360 PLCDU,D,10/29/2021,158.520,162.320,158.520,0.000,102360 PLCDU,D,11/2/2021,158.390,162.190,158.390,0.000,102397 PLCDU,D,11/3/2021,157.910,161.700,157.910,0.000,102430 PLCDU,D,11/5/2021,157.920,161.710,157.920,0.000,102394 PLCDU,D,11/8/2021,158.650,162.460,158.650,0.000,102436 PLCDU,D,11/9/2021,159.330,163.150,159.330,0.000,102377 PLCDU,D,11/10/2021,158.980,162.800,158.980,0.000,102335 PLCDU,D,11/11/2021,158.680,162.490,158.680,0.000,102335 PLCDU,D,11/12/2021,159.030,162.850,159.030,0.000,102481 PLCDU,D,11/15/2021,159.350,163.170,159.350,0.000,102408 PLCDU,D,11/16/2021,159.250,163.070,159.250,0.000,102408 PLCDU,D,11/17/2021,158.980,162.800,158.980,0.000,102393 PLCDU,D,11/18/2021,159.240,163.060,159.240,0.000,102392 PLCDU,D,11/19/2021,158.660,162.470,158.660,0.000,102392 PLCDU,D,11/22/2021,158.460,162.260,158.460,0.000,102427 PLCDU,D,11/23/2021,158.320,162.120,158.320,0.000,102440 PLCDU,D,11/24/2021,158.250,162.050,158.250,0.000,101905 PLCDU,D,11/25/2021,158.230,162.030,158.230,0.000,101905 PLCDU,D,11/26/2021,158.220,162.020,158.220,0.000,101926 PLCDU,D,11/29/2021,157.750,161.540,157.750,0.000,101926 PLCDU,D,11/30/2021,158.370,162.170,158.370,0.000,102283 PLCDU,D,12/1/2021,158.580,162.390,158.580,0.000,102231 PLCDU,D,12/2/2021,158.380,162.180,158.380,0.000,102231 PLCDU,D,12/3/2021,157.810,161.600,157.810,0.000,102231 PLCDU,D,12/6/2021,157.570,161.350,157.570,0.000,102226 PLCDU,D,12/8/2021,158.600,162.410,158.600,0.000,102228 PLCDU,D,12/9/2021,159.300,163.120,159.300,0.000,102228 PLCDU,D,12/10/2021,158.310,162.110,158.310,0.000,102228 PLCDU,D,12/14/2021,158.340,162.140,158.340,0.000,101962 PLCDU,D,12/15/2021,158.530,162.330,158.530,0.000,101962 PLCDU,D,12/16/2021,158.440,162.240,158.440,0.000,101962 PLCDU,D,12/17/2021,158.330,162.130,158.330,0.000,101962 PLCDU,D,12/20/2021,158.020,161.810,158.020,0.000,101961 PLCDU,D,12/21/2021,158.270,162.070,158.270,0.000,101843 PLCDU,D,12/22/2021,158.330,162.130,158.330,0.000,101843 PLCDU,D,12/23/2021,158.580,162.390,158.580,0.000,101857 PLCDU,D,12/27/2021,158.940,162.750,158.940,0.000,101551 PLCDU,D,12/28/2021,158.990,162.810,158.990,0.000,101551 PLCDU,D,12/29/2021,158.950,162.760,158.950,0.000,101621 PLCDU,D,12/30/2021,158.910,162.720,158.910,0.000,101652 PLCDU,D,1/5/2022,158.290,162.090,158.290,0.000,101688 PLCDU,D,1/6/2022,157.390,161.170,157.390,0.000,101690 PLCDU,D,1/7/2022,157.460,161.240,157.460,0.000,101703 PLCDU,D,1/10/2022,157.720,161.510,157.720,0.000,101710 PLCDU,D,1/11/2022,158.130,161.930,158.130,0.000,101710 PLCDU,D,1/12/2022,158.480,162.280,158.480,0.000,101710 PLCDU,D,1/14/2022,158.730,162.540,158.730,0.000,101673 PLCDU,D,1/17/2022,158.350,162.150,158.350,0.000,98075 PLCDU,D,1/18/2022,158.220,162.020,158.220,0.000,98075 PLCDU,D,1/19/2022,158.540,162.350,158.540,0.000,98059 PLCDU,D,1/20/2022,158.960,162.780,158.960,0.000,98057 PLCDU,D,1/21/2022,158.690,162.500,158.690,0.000,98042 PLCDU,D,1/24/2022,158.580,162.390,158.580,0.000,98041 PLCDU,D,1/25/2022,158.330,162.130,158.330,0.000,98041 PLCDU,D,1/26/2022,158.480,162.280,158.480,0.000,97886 PLCDU,D,1/27/2022,157.490,161.270,157.490,0.000,97671 PLCDU,D,1/28/2022,157.370,161.150,157.370,0.000,97379 PLCDU,D,2/7/2022,158.120,161.910,158.120,0.000,97342 PLCDU,D,2/8/2022,158.050,161.840,158.050,0.000,97188 PLCDU,D,2/9/2022,158.590,162.400,158.590,0.000,96050 PLCDU,D,2/10/2022,158.740,162.550,158.740,0.000,96050 PLCDU,D,2/11/2022,158.660,162.470,158.660,0.000,96050 PLCDU,D,2/14/2022,158.870,162.680,158.870,0.000,96050 PLCDU,D,2/15/2022,158.800,162.610,158.800,0.000,96050 PLCDU,D,2/16/2022,159.290,163.110,159.290,0.000,95461 PLCDU,D,2/17/2022,159.360,163.180,159.360,0.000,95417 PLCDU,D,2/18/2022,159.400,163.230,159.400,0.000,95109 PLCDU,D,2/21/2022,159.290,163.110,159.290,0.000,95104 PLCDU,D,2/22/2022,158.980,162.800,158.980,0.000,95104 PLCDU,D,2/23/2022,159.280,163.100,159.280,0.000,95104 PLCDU,D,2/24/2022,158.520,162.320,158.520,0.000,95104 PLCDU,D,2/25/2022,158.220,162.020,158.220,0.000,95101 PLCDU,D,2/28/2022,158.320,162.120,158.320,0.000,95199 PLCDU,D,3/1/2022,158.210,162.010,158.210,0.000,94989 PLCDU,D,3/2/2022,157.680,161.460,157.680,0.000,94526 PLCDU,D,3/7/2022,157.140,160.910,157.140,0.000,94508 PLCDU,D,3/8/2022,156.680,160.440,156.680,0.000,94364 PLCDU,D,3/10/2022,156.930,160.700,156.930,0.000,94499 PLCDU,D,3/11/2022,156.530,160.290,156.530,0.000,94478 PLCDU,D,3/14/2022,156.000,159.740,156.000,0.000,94463 PLCDU,D,3/15/2022,155.640,159.380,155.640,0.000,94398 PLCDU,D,3/16/2022,156.120,159.870,156.120,0.000,94398 PLCDU,D,3/17/2022,157.280,161.050,157.280,0.000,94398 PLCDU,D,3/18/2022,157.400,161.180,157.400,0.000,94397 PLCDU,D,3/21/2022,156.940,160.710,156.940,0.000,95583 PLCDU,D,3/22/2022,156.280,160.030,156.280,0.000,95583 PLCDU,D,3/24/2022,156.400,160.150,156.400,0.000,95583 PLCDU,D,3/25/2022,156.550,160.310,156.550,0.000,95567 PLCDU,D,3/28/2022,155.450,159.180,155.450,0.000,95567 PLCDU,D,3/29/2022,155.880,159.620,155.880,0.000,95566 PLCDU,D,3/30/2022,156.880,160.650,156.880,0.000,95332 PLCDU,D,3/31/2022,156.700,160.460,156.700,0.000,95683 PLCDU,D,4/1/2022,156.070,159.820,156.070,0.000,95683 PLCDU,D,4/6/2022,155.880,159.620,155.880,0.000,95683 PLCDU,D,4/7/2022,155.670,159.410,155.670,0.000,95665 PLCDU,D,4/8/2022,155.400,159.130,155.400,0.000,95596 PLCDU,D,4/11/2022,154.780,158.490,154.780,0.000,95502 PLCDU,D,4/13/2022,154.690,158.400,154.690,0.000,95496 PLCDU,D,4/14/2022,155.190,158.910,155.190,0.000,95359 PLCDU,D,4/19/2022,153.910,157.600,153.910,0.000,95359 PLCDU,D,4/22/2022,152.600,156.260,152.600,0.000,95275 PLCDU,D,4/25/2022,152.000,155.650,152.000,0.000,95246 PLCDU,D,4/26/2022,151.700,155.340,151.700,0.000,95025 PLCDU,D,4/27/2022,150.860,154.480,150.860,0.000,95025 PLCDU,D,4/29/2022,151.370,155.000,151.370,0.000,95019 PLCDU,D,5/5/2022,151.070,154.700,151.070,0.000,95022 PLCDU,D,5/6/2022,150.530,154.140,150.530,0.000,94606 PLCDU,D,5/10/2022,149.000,152.580,149.000,0.000,94669 PLCDU,D,5/11/2022,149.340,152.920,149.340,0.000,94990 PLCDU,D,5/12/2022,148.430,151.990,148.430,0.000,94986 PLCDU,D,5/13/2022,148.030,151.580,148.030,0.000,94986 PLCDU,D,5/17/2022,148.350,151.910,148.350,0.000,94986 PLCDU,D,5/18/2022,148.340,151.900,148.340,0.000,94911 PLCDU,D,5/19/2022,148.140,151.700,148.140,0.000,95457 PLCDU,D,5/20/2022,149.260,152.840,149.260,0.000,95312 PLCDU,D,5/23/2022,149.660,153.250,149.660,0.000,95243 PLCDU,D,5/24/2022,150.300,153.910,150.300,0.000,95101 PLCDU,D,5/25/2022,150.170,153.770,150.170,0.000,95027 PLCDU,D,5/27/2022,150.680,154.300,150.680,0.000,95056 PLCDU,D,5/30/2022,151.130,154.760,151.130,0.000,95263 PLCDU,D,5/31/2022,150.920,154.540,150.920,0.000,95380 PLCDU,D,6/1/2022,151.030,154.650,151.030,0.000,95011 PLCDU,D,6/2/2022,150.590,154.200,150.590,0.000,95011 PLCDU,D,6/7/2022,150.740,154.360,150.740,0.000,95081 PLCDU,D,6/8/2022,150.740,154.360,150.740,0.000,94695 PLCDU,D,6/10/2022,150.070,153.670,150.070,0.000,94717 PLCDU,D,6/13/2022,148.640,152.210,148.640,0.000,94712 PLCDU,D,6/14/2022,148.370,151.930,148.370,0.000,94420 PLCDU,D,6/15/2022,148.230,151.790,148.230,0.000,94420 PLCDU,D,6/17/2022,147.480,151.020,147.480,0.000,94420 PLCDU,D,6/20/2022,147.430,150.970,147.430,0.000,94594 PLCDU,D,6/21/2022,147.430,150.970,147.430,0.000,94456 PLCDU,D,6/22/2022,147.420,150.960,147.420,0.000,94280 PLCDU,D,6/24/2022,147.400,150.940,147.400,0.000,94141 PLCDU,D,6/27/2022,148.170,151.730,148.170,0.000,94141 PLCDU,D,6/28/2022,147.950,151.500,147.950,0.000,94289 PLCDU,D,6/30/2022,147.120,150.650,147.120,0.000,94460 PLCDU,D,7/1/2022,147.130,150.660,147.130,0.000,94638 PLCDU,D,7/4/2022,146.750,150.270,146.750,0.000,94637 PLCDU,D,7/5/2022,146.050,149.560,146.050,0.000,94558 PLCDU,D,7/6/2022,146.070,149.580,146.070,0.000,94560 PLCDU,D,7/7/2022,146.440,149.950,146.440,0.000,94560 PLCDU,D,7/8/2022,146.640,150.160,146.640,0.000,94562 PLCDU,D,7/12/2022,146.140,149.650,146.140,0.000,94378 PLCDU,D,7/13/2022,146.550,150.070,146.550,0.000,94341 PLCDU,D,7/14/2022,146.400,149.910,146.400,0.000,94351 PLCDU,D,7/15/2022,146.120,149.630,146.120,0.000,94351 PLCDU,D,7/18/2022,146.380,149.890,146.380,0.000,93490 PLCDU,D,7/19/2022,146.560,150.080,146.560,0.000,93267 PLCDU,D,7/20/2022,146.310,149.820,146.310,0.000,93325 PLCDU,D,7/21/2022,146.080,149.590,146.080,0.000,93325 PLCDU,D,7/22/2022,146.190,149.700,146.190,0.000,93314 PLCDU,D,7/25/2022,146.590,150.110,146.590,0.000,93453 PLCDU,D,7/26/2022,146.850,150.370,146.850,0.000,93625 PLCDU,D,7/27/2022,146.730,150.250,146.730,0.000,93935 PLCDU,D,7/28/2022,147.080,150.610,147.080,0.000,94008 PLCDU,D,7/29/2022,147.970,151.520,147.970,0.000,93986 PLCDU,D,8/1/2022,148.220,151.780,148.220,0.000,94049 PLCDU,D,8/3/2022,147.930,151.480,147.930,0.000,94323 PLCDU,D,8/4/2022,148.000,151.550,148.000,0.000,93763 PLCDU,D,8/5/2022,148.570,152.140,148.570,0.000,93880 PLCDU,D,8/8/2022,148.220,151.780,148.220,0.000,93946 PLCDU,D,8/10/2022,148.140,151.700,148.140,0.000,94012 PLCDU,D,8/12/2022,149.110,152.690,149.110,0.000,94292 PLCDU,D,8/16/2022,148.360,151.920,148.360,0.000,94603 PLCDU,D,8/17/2022,148.490,152.050,148.490,0.000,94242 PLCDU,D,8/18/2022,147.950,151.500,147.950,0.000,94275 PLCDU,D,8/19/2022,147.500,151.040,147.500,0.000,94284 PLCDU,D,8/22/2022,146.700,150.220,146.700,0.000,94133 PLCDU,D,8/23/2022,146.660,150.180,146.660,0.000,94103 PLCDU,D,8/24/2022,146.570,150.090,146.570,0.000,94165 PLCDU,D,8/25/2022,146.730,150.250,146.730,0.000,94036 PLCDU,D,8/26/2022,146.620,150.140,146.620,0.000,94036 PLCDU,D,8/29/2022,145.290,148.780,145.290,0.000,94036 PLCDU,D,8/30/2022,145.900,149.400,145.900,0.000,94036 PLCDU,D,8/31/2022,145.820,149.320,145.820,0.000,94039 PLCDU,D,9/1/2022,145.090,148.570,145.090,0.000,94101 PLCDU,D,9/2/2022,145.200,148.680,145.200,0.000,94224 PLCDU,D,9/6/2022,144.780,148.250,144.780,0.000,94422 PLCDU,D,9/7/2022,143.880,147.330,143.880,0.000,94422 PLCDU,D,9/8/2022,144.710,148.180,144.710,0.000,94423 PLCDU,D,9/9/2022,145.500,148.990,145.500,0.000,94423 PLCDU,D,9/13/2022,145.810,149.310,145.810,0.000,94423 PLCDU,D,9/14/2022,144.450,147.920,144.450,0.000,94423 PLCDU,D,9/15/2022,143.740,147.190,143.740,0.000,94461 PLCDU,D,9/16/2022,143.300,146.740,143.300,0.000,94475 PLCDU,D,9/19/2022,143.120,146.550,143.120,0.000,94475 PLCDU,D,9/20/2022,143.070,146.500,143.070,0.000,94455 PLCDU,D,9/21/2022,142.760,146.190,142.760,0.000,94455 PLCDU,D,9/22/2022,141.280,144.670,141.280,0.000,94455 PLCDU,D,9/23/2022,140.690,144.070,140.690,0.000,94455 PLCDU,D,9/26/2022,138.770,142.100,138.770,0.000,94444 PLCDU,D,9/27/2022,139.090,142.430,139.090,0.000,94443 PLCDU,D,9/28/2022,137.600,140.900,137.600,0.000,94031 PLCDU,D,9/29/2022,138.420,141.740,138.420,0.000,94031 PLCDU,D,9/30/2022,139.280,142.620,139.280,0.000,94034 PLCDU,D,10/10/2022,138.480,141.800,138.480,0.000,94055 PLCDU,D,10/11/2022,137.910,141.220,137.910,0.000,93962 PLCDU,D,10/12/2022,138.580,141.910,138.580,0.000,93927 PLCDU,D,10/13/2022,137.870,141.180,137.870,0.000,93829 PLCDU,D,10/14/2022,138.110,141.420,138.110,0.000,93738 PLCDU,D,10/17/2022,137.540,140.840,137.540,0.000,93745 PLCDU,D,10/18/2022,138.010,141.320,138.010,0.000,93521 PLCDU,D,10/19/2022,137.280,140.570,137.280,0.000,93542 PLCDU,D,10/20/2022,136.980,140.270,136.980,0.000,93194 PLCDU,D,10/21/2022,135.900,139.160,135.900,0.000,93202 PLCDU,D,10/25/2022,136.530,139.810,136.530,0.000,93202 PLCDU,D,10/27/2022,137.930,141.240,137.930,0.000,93135 PLCDU,D,10/31/2022,137.480,140.780,137.480,0.000,92936 PLCDU,D,11/2/2022,138.280,141.600,138.280,0.000,92800 PLCDU,D,11/3/2022,137.230,140.520,137.230,0.000,92800 PLCDU,D,11/4/2022,138.160,141.480,138.160,0.000,92793 PLCDU,D,11/7/2022,138.720,142.050,138.720,0.000,92823 PLCDU,D,11/8/2022,139.080,142.420,139.080,0.000,92851 PLCDU,D,11/9/2022,140.160,143.520,140.160,0.000,92851 PLCDU,D,11/10/2022,140.270,143.640,140.270,0.000,92851 PLCDU,D,11/11/2022,144.800,148.280,144.800,0.000,92851 PLCDU,D,11/14/2022,144.470,147.940,144.470,0.000,92819 PLCDU,D,11/15/2022,145.700,149.200,145.700,0.000,92423 PLCDU,D,11/16/2022,145.030,148.510,145.030,0.000,92423 PLCDU,D,11/17/2022,143.800,147.250,143.800,0.000,92375 PLCDU,D,11/18/2022,144.340,147.800,144.340,0.000,92008 PLCDU,D,11/21/2022,143.060,146.490,143.060,0.000,91611 PLCDU,D,11/22/2022,143.310,146.750,143.310,0.000,91611 PLCDU,D,11/23/2022,143.320,146.760,143.320,0.000,91211 PLCDU,D,11/24/2022,145.520,149.010,145.520,0.000,91075 PLCDU,D,11/25/2022,145.790,149.290,145.790,0.000,91027 PLCDU,D,11/28/2022,145.300,148.790,145.300,0.000,91027 PLCDU,D,11/29/2022,145.560,149.050,145.560,0.000,91027 PLCDU,D,11/30/2022,146.330,149.840,146.330,0.000,90940 PLCDU,D,12/1/2022,148.400,151.960,148.400,0.000,90856 PLCDU,D,12/2/2022,149.840,153.440,149.840,0.000,90856 PLCDU,D,12/5/2022,149.950,153.550,149.950,0.000,90848 PLCDU,D,12/6/2022,148.190,151.750,148.190,0.000,90851 PLCDU,D,12/8/2022,148.350,151.910,148.350,0.000,90711 PLCDU,D,12/12/2022,148.650,152.220,148.650,0.000,90711 PLCDU,D,12/13/2022,148.300,151.860,148.300,0.000,90674 PLCDU,D,12/14/2022,150.020,153.620,150.020,0.000,90674 PLCDU,D,12/15/2022,149.160,152.740,149.160,0.000,90674 PLCDU,D,12/16/2022,148.940,152.510,148.940,0.000,90674 PLCDU,D,12/19/2022,149.350,152.930,149.350,0.000,90657 PLCDU,D,12/20/2022,149.830,153.430,149.830,0.000,90712 PLCDU,D,12/21/2022,149.960,153.560,149.960,0.000,90712 PLCDU,D,12/23/2022,149.900,153.500,149.900,0.000,90712 PLCDU,D,12/27/2022,150.250,153.860,150.250,0.000,90726 PLCDU,D,12/28/2022,149.840,153.440,149.840,0.000,90725 PLCDU,D,12/29/2022,149.910,153.510,149.910,0.000,90550 PLCDU,D,12/30/2022,150.980,154.600,150.980,0.000,90550 PLCDU,D,1/3/2023,150.620,154.230,150.620,0.000,90554 PLCDU,D,1/5/2023,151.570,155.210,151.570,0.000,90556 PLCDU,D,1/6/2023,151.070,154.700,151.070,0.000,90314 PLCDU,D,1/9/2023,153.700,157.390,153.700,0.000,90334 PLCDU,D,1/10/2023,153.950,157.640,153.950,0.000,90262 PLCDU,D,1/11/2023,154.610,158.320,154.610,0.000,90262 PLCDU,D,1/12/2023,155.270,159.000,155.270,0.000,89629 PLCDU,D,1/13/2023,157.240,161.010,157.240,0.000,89628 PLCDU,D,1/16/2023,157.390,161.170,157.390,0.000,89628 PLCDU,D,1/17/2023,156.370,160.120,156.370,0.000,89628 PLCDU,D,1/18/2023,157.480,161.260,157.480,0.000,89628 PLCDU,D,1/19/2023,157.500,161.280,157.500,0.000,89626 PLCDU,D,1/20/2023,157.880,161.670,157.880,0.000,89508 PLCDU,D,1/30/2023,158.920,162.730,158.920,0.000,89454 PLCDU,D,1/31/2023,158.030,161.820,158.030,0.000,89468 PLCDU,D,2/1/2023,158.180,161.980,158.180,0.000,89226 PLCDU,D,2/2/2023,159.700,163.530,159.700,0.000,89418 PLCDU,D,2/3/2023,159.330,163.150,159.330,0.000,89475 PLCDU,D,2/6/2023,156.960,160.730,156.960,0.000,89542 PLCDU,D,2/7/2023,156.020,159.760,156.020,0.000,89548 PLCDU,D,2/8/2023,156.340,160.090,156.340,0.000,89583 PLCDU,D,2/9/2023,156.290,160.040,156.290,0.000,89685 PLCDU,D,2/10/2023,155.620,159.350,155.620,0.000,89825 PLCDU,D,2/13/2023,154.530,158.240,154.530,0.000,89825 PLCDU,D,2/14/2023,154.820,158.540,154.820,0.000,89825 PLCDU,D,2/15/2023,153.340,157.020,153.340,0.000,89825 PLCDU,D,2/16/2023,153.210,156.890,153.210,0.000,89811 PLCDU,D,2/17/2023,151.990,155.640,151.990,0.000,89811 PLCDU,D,2/21/2023,151.830,155.470,151.830,0.000,89830 PLCDU,D,2/23/2023,151.600,155.240,151.600,0.000,89939 PLCDU,D,2/27/2023,150.170,153.770,150.170,0.000,89773 PLCDU,D,3/1/2023,150.810,154.430,150.810,0.000,89800 PLCDU,D,3/3/2023,151.020,154.640,151.020,0.000,89832 PLCDU,D,3/6/2023,151.040,154.660,151.040,0.000,89834 PLCDU,D,3/7/2023,151.120,154.750,151.120,0.000,89834 PLCDU,D,3/8/2023,149.120,152.700,149.120,0.000,89834 PLCDU,D,3/9/2023,149.170,152.750,149.170,0.000,89820 PLCDU,D,3/10/2023,149.590,153.180,149.590,0.000,89918 PLCDU,D,3/15/2023,151.640,155.280,151.640,0.000,88203 PLCDU,D,3/16/2023,151.470,155.110,151.470,0.000,88203 PLCDU,D,3/17/2023,152.140,155.790,152.140,0.000,88021 PLCDU,D,3/20/2023,152.510,156.170,152.510,0.000,87992 PLCDU,D,3/21/2023,152.290,155.940,152.290,0.000,87919 PLCDU,D,3/23/2023,154.100,157.800,154.100,0.000,87846 PLCDU,D,3/24/2023,154.020,157.720,154.020,0.000,87801 PLCDU,D,3/27/2023,153.420,157.100,153.420,0.000,87801 PLCDU,D,3/28/2023,153.640,157.330,153.640,0.000,87765 PLCDU,D,3/29/2023,153.530,157.210,153.530,0.000,87765 PLCDU,D,3/30/2023,153.410,157.090,153.410,0.000,87765 PLCDU,D,3/31/2023,153.510,157.190,153.510,0.000,87765 PLCDU,D,4/3/2023,152.810,156.480,152.810,0.000,87765 PLCDU,D,4/4/2023,153.540,157.220,153.540,0.000,87765 PLCDU,D,4/6/2023,154.250,157.950,154.250,0.000,87730 PLCDU,D,4/14/2023,155.190,158.910,155.190,0.000,87232 PLCDU,D,4/17/2023,153.840,157.530,153.840,0.000,87232 PLCDU,D,4/18/2023,153.230,156.910,153.230,0.000,87215 PLCDU,D,4/19/2023,152.600,156.260,152.600,0.000,87087 PLCDU,D,4/21/2023,153.080,156.750,153.080,0.000,87087 PLCDU,D,4/25/2023,152.990,156.660,152.990,0.000,86678 PLCDU,D,4/27/2023,153.460,157.140,153.460,0.000,86677 PLCDU,D,4/28/2023,153.250,156.930,153.250,0.000,86677 PLCDU,D,5/4/2023,154.600,158.310,154.600,0.000,86659 PLCDU,D,5/5/2023,154.890,158.610,154.890,0.000,86662 PLCDU,D,5/8/2023,154.760,158.470,154.760,0.000,86579 PLCDU,D,5/10/2023,154.320,158.020,154.320,0.000,85751 PLCDU,D,5/11/2023,154.430,158.140,154.430,0.000,85715 PLCDU,D,5/12/2023,153.810,157.500,153.810,0.000,85551 PLCDU,D,5/15/2023,153.320,157.000,153.320,0.000,85456 PLCDU,D,5/16/2023,153.270,156.950,153.270,0.000,85456 PLCDU,D,5/17/2023,152.570,156.230,152.570,0.000,85074 PLCDU,D,5/19/2023,152.000,155.650,152.000,0.000,84975 PLCDU,D,5/22/2023,152.060,155.710,152.060,0.000,84975 PLCDU,D,5/23/2023,151.510,155.150,151.510,0.000,84835 PLCDU,D,5/24/2023,151.330,154.960,151.330,0.000,84813 PLCDU,D,5/25/2023,150.000,153.600,150.000,0.000,84711 PLCDU,D,5/26/2023,150.050,153.650,150.050,0.000,81363 PLCDU,D,5/30/2023,149.710,153.300,149.710,0.000,81343 PLCDU,D,5/31/2023,150.140,153.740,150.140,0.000,81343 PLCDU,D,6/1/2023,150.360,153.970,150.360,0.000,81090 PLCDU,D,6/5/2023,150.910,154.530,150.910,0.000,80839 PLCDU,D,6/6/2023,150.850,154.470,150.850,0.000,80468 PLCDU,D,6/7/2023,151.080,154.710,151.080,0.000,80469 PLCDU,D,6/8/2023,150.540,154.150,150.540,0.000,80435 PLCDU,D,6/9/2023,151.160,154.790,151.160,0.000,80396 PLCDU,D,6/12/2023,151.150,154.780,151.150,0.000,80396 PLCDU,D,6/13/2023,151.740,155.380,151.740,0.000,80396 PLCDU,D,6/14/2023,151.300,154.930,151.300,0.000,80335 PLCDU,D,6/15/2023,150.770,154.390,150.770,0.000,80246 PLCDU,D,6/19/2023,150.540,154.150,150.540,0.000,80211 PLCDU,D,6/20/2023,150.310,153.920,150.310,0.000,79996 PLCDU,D,6/21/2023,150.050,153.650,150.050,0.000,79742 PLCDU,D,6/26/2023,148.440,152.000,148.440,0.000,79516 PLCDU,D,6/27/2023,149.030,152.610,149.030,0.000,79420 PLCDU,D,6/28/2023,148.820,152.390,148.820,0.000,78880 PLCDU,D,6/30/2023,148.100,151.650,148.100,0.000,78807 PLCDU,D,7/3/2023,148.710,152.280,148.710,0.000,78491 PLCDU,D,7/4/2023,149.260,152.840,149.260,0.000,78308 PLCDU,D,7/5/2023,149.000,152.580,149.000,0.000,78276 PLCDU,D,7/6/2023,148.460,152.020,148.460,0.000,78209 PLCDU,D,7/7/2023,147.670,151.210,147.670,0.000,78209 PLCDU,D,7/10/2023,147.500,151.040,147.500,0.000,77967 PLCDU,D,7/11/2023,148.770,152.340,148.770,0.000,76653 PLCDU,D,7/12/2023,149.250,152.830,149.250,0.000,76574 PLCDU,D,7/13/2023,151.080,154.710,151.080,0.000,76574 PLCDU,D,7/14/2023,151.880,155.530,151.880,0.000,76543 PLCDU,D,7/17/2023,151.490,155.130,151.490,0.000,76605 PLCDU,D,7/19/2023,151.920,155.570,151.920,0.000,76497 PLCDU,D,7/20/2023,152.100,155.750,152.100,0.000,76461 PLCDU,D,7/21/2023,150.930,154.550,150.930,0.000,73874 PLCDU,D,7/24/2023,150.700,154.320,150.700,0.000,73911 PLCDU,D,7/25/2023,151.230,154.860,151.230,0.000,73945 PLCDU,D,7/26/2023,151.080,154.710,151.080,0.000,73945 PLCDU,D,7/27/2023,151.460,155.100,151.460,0.000,73935 PLCDU,D,7/28/2023,150.680,154.300,150.680,0.000,73935 PLCDU,D,7/31/2023,150.980,154.600,150.980,0.000,73935 PLCDU,D,8/1/2023,150.630,154.250,150.630,0.000,73909 PLCDU,D,8/2/2023,149.750,153.340,149.750,0.000,73909 PLCDU,D,8/3/2023,149.240,152.820,149.240,0.000,73909 PLCDU,D,8/4/2023,148.740,152.310,148.740,0.000,73910 PLCDU,D,8/7/2023,148.930,152.500,148.930,0.000,73856 PLCDU,D,8/8/2023,148.460,152.020,148.460,0.000,73856 PLCDU,D,8/10/2023,148.420,151.980,148.420,0.000,73738 PLCDU,D,8/14/2023,147.100,150.630,147.100,0.000,73703 PLCDU,D,8/16/2023,146.900,150.430,146.900,0.000,73703 PLCDU,D,8/17/2023,146.210,149.720,146.210,0.000,73593 PLCDU,D,8/18/2023,146.690,150.210,146.690,0.000,73593 PLCDU,D,8/21/2023,146.350,149.860,146.350,0.000,73590 PLCDU,D,8/22/2023,146.540,150.060,146.540,0.000,73556 PLCDU,D,8/23/2023,146.490,150.010,146.490,0.000,73556 PLCDU,D,8/24/2023,147.270,150.800,147.270,0.000,73556 PLCDU,D,8/25/2023,146.940,150.470,146.940,0.000,73556 PLCDU,D,8/28/2023,147.000,150.530,147.000,0.000,73556 PLCDU,D,8/29/2023,147.340,150.880,147.340,0.000,73555 PLCDU,D,8/30/2023,147.580,151.120,147.580,0.000,73555 PLCDU,D,8/31/2023,147.540,151.080,147.540,0.000,73555 PLCDU,D,9/4/2023,147.690,151.230,147.690,0.000,73555 PLCDU,D,9/5/2023,146.840,150.360,146.840,0.000,73248 PLCDU,D,9/6/2023,146.540,150.060,146.540,0.000,73250 PLCDU,D,9/7/2023,145.730,149.230,145.730,0.000,73250 PLCDU,D,9/8/2023,145.930,149.430,145.930,0.000,73250 PLCDU,D,9/11/2023,146.080,149.590,146.080,0.000,73224 PLCDU,D,9/12/2023,145.890,149.390,145.890,0.000,73224 PLCDU,D,9/13/2023,145.900,149.400,145.900,0.000,73224 PLCDU,D,9/14/2023,145.990,149.490,145.990,0.000,73192 PLCDU,D,9/15/2023,145.980,149.480,145.980,0.000,73074 PLCDU,D,9/18/2023,145.210,148.700,145.210,0.000,73074 PLCDU,D,9/19/2023,145.400,148.890,145.400,0.000,73147 PLCDU,D,9/20/2023,145.100,148.580,145.100,0.000,72411 PLCDU,D,9/21/2023,144.610,148.080,144.610,0.000,72309 PLCDU,D,9/22/2023,144.770,148.240,144.770,0.000,71191 PLCDU,D,9/25/2023,144.670,148.140,144.670,0.000,71191 PLCDU,D,9/26/2023,144.120,147.580,144.120,0.000,71191 PLCDU,D,9/27/2023,143.810,147.260,143.810,0.000,71191 PLCDU,D,9/28/2023,143.670,147.120,143.670,0.000,71177 PLCDU,D,9/29/2023,144.060,147.520,144.060,0.000,71177 PLCDU,D,10/9/2023,142.320,145.740,142.320,0.000,71177 PLCDU,D,10/10/2023,142.390,145.810,142.390,0.000,70729 PLCDU,D,10/11/2023,143.050,146.480,143.050,0.000,70584 PLCDU,D,10/12/2023,143.420,146.860,143.420,0.000,70584 PLCDU,D,10/13/2023,142.800,146.230,142.800,0.000,70606 PLCDU,D,10/16/2023,142.730,146.160,142.730,0.000,70606 PLCDU,D,10/17/2023,142.620,146.040,142.620,0.000,70606 PLCDU,D,10/18/2023,142.210,145.620,142.210,0.000,70403 PLCDU,D,10/19/2023,141.500,144.900,141.500,0.000,68977 PLCDU,D,10/20/2023,141.490,144.890,141.490,0.000,68977 PLCDU,D,10/23/2023,141.230,144.620,141.230,0.000,68774 PLCDU,D,10/24/2023,141.760,145.160,141.760,0.000,68540 PLCDU,D,10/25/2023,141.410,144.800,141.410,0.000,68540 PLCDU,D,10/26/2023,140.840,144.220,140.840,0.000,68512 PLCDU,D,10/27/2023,141.200,144.590,141.200,0.000,68506 PLCDU,D,10/30/2023,141.400,144.790,141.400,0.000,68506 PLCDU,D,10/31/2023,141.800,145.200,141.800,0.000,68506 PLCDU,D,11/2/2023,142.610,146.030,142.610,0.000,68506 PLCDU,D,11/3/2023,143.840,147.290,143.840,0.000,68506 PLCDU,D,11/7/2023,145.410,148.900,145.410,0.000,68157 PLCDU,D,11/8/2023,145.330,148.820,145.330,0.000,68157 PLCDU,D,11/9/2023,145.570,149.060,145.570,0.000,68157 PLCDU,D,11/10/2023,145.150,148.630,145.150,0.000,68157 PLCDU,D,11/14/2023,144.420,147.890,144.420,0.000,68157 PLCDU,D,11/15/2023,146.940,150.470,146.940,0.000,68157 PLCDU,D,11/16/2023,147.220,150.750,147.220,0.000,68157 PLCDU,D,11/17/2023,148.000,151.550,148.000,0.000,67828 PLCDU,D,11/20/2023,148.450,152.010,148.450,0.000,67428 PLCDU,D,11/21/2023,148.820,152.390,148.820,0.000,67428 PLCDU,D,11/22/2023,147.930,151.480,147.930,0.000,67406 PLCDU,D,11/23/2023,148.040,151.590,148.040,0.000,67312 PLCDU,D,11/24/2023,147.090,150.620,147.090,0.000,67312 PLCDU,D,11/27/2023,147.740,151.290,147.740,0.000,67312 PLCDU,D,11/28/2023,148.500,152.060,148.500,0.000,67284 PLCDU,D,11/30/2023,148.930,152.500,148.930,0.000,67271 PLCDU,D,12/1/2023,148.650,152.220,148.650,0.000,67271 PLCDU,D,12/4/2023,149.270,152.850,149.270,0.000,67271 PLCDU,D,12/5/2023,148.770,152.340,148.770,0.000,67194 PLCDU,D,12/6/2023,148.740,152.310,148.740,0.000,67195 PLCDU,D,12/7/2023,148.430,151.990,148.430,0.000,67133 PLCDU,D,12/8/2023,148.950,152.520,148.950,0.000,67133 PLCDU,D,12/11/2023,147.930,151.480,147.930,0.000,66859 PLCDU,D,12/12/2023,147.870,151.420,147.870,0.000,66793 PLCDU,D,12/13/2023,147.380,150.920,147.380,0.000,66901 PLCDU,D,12/14/2023,150.140,153.740,150.140,0.000,66901 PLCDU,D,12/15/2023,150.720,154.340,150.720,0.000,66900 PLCDU,D,12/18/2023,150.210,153.820,150.210,0.000,66838 PLCDU,D,12/19/2023,149.940,153.540,149.940,0.000,66838 PLCDU,D,12/20/2023,150.540,154.150,150.540,0.000,66838 PLCDU,D,12/21/2023,150.450,154.060,150.450,0.000,66268 PLCDU,D,12/22/2023,151.200,154.830,151.200,0.000,66269 PLCDU,D,12/27/2023,151.790,155.430,151.790,0.000,66269 PLCDU,D,12/28/2023,152.880,156.550,152.880,0.000,66276 PLCDU,D,12/29/2023,152.840,156.510,152.840,0.000,66276 PLCDU,D,1/2/2024,151.500,155.140,151.500,0.000,66276 PLCDU,D,1/3/2024,150.780,154.400,150.780,0.000,66276 PLCDU,D,1/4/2024,150.670,154.290,150.670,0.000,66276 PLCDU,D,1/5/2024,149.920,153.520,149.920,0.000,66277 PLCDU,D,1/8/2024,149.780,153.370,149.780,0.000,66277 PLCDU,D,1/9/2024,149.950,153.550,149.950,0.000,66277 PLCDU,D,1/10/2024,149.700,153.290,149.700,0.000,66277 PLCDU,D,1/11/2024,150.100,153.700,150.100,0.000,66277 PLCDU,D,1/12/2024,150.110,153.710,150.110,0.000,65962 PLCDU,D,1/15/2024,149.930,153.530,149.930,0.000,65961 PLCDU,D,1/16/2024,148.780,152.350,148.780,0.000,65961 PLCDU,D,1/17/2024,147.990,151.540,147.990,0.000,65912 PLCDU,D,1/18/2024,148.000,151.550,148.000,0.000,65985 PLCDU,D,1/19/2024,148.070,151.620,148.070,0.000,65985 PLCDU,D,1/22/2024,148.070,151.620,148.070,0.000,66120 PLCDU,D,1/23/2024,148.270,151.830,148.270,0.000,65876 PLCDU,D,1/24/2024,148.040,151.590,148.040,0.000,65875 PLCDU,D,1/25/2024,147.740,151.290,147.740,0.000,65271 PLCDU,D,1/26/2024,147.990,151.540,147.990,0.000,65253 PLCDU,D,1/29/2024,147.790,151.340,147.790,0.000,65253 PLCDU,D,1/30/2024,148.460,152.020,148.460,0.000,65151 PLCDU,D,1/31/2024,148.420,151.980,148.420,0.000,65151 PLCDU,D,2/1/2024,148.390,151.950,148.390,0.000,65151 PLCDU,D,2/2/2024,149.600,153.190,149.600,0.000,64946 PLCDU,D,2/5/2024,148.230,151.790,148.230,0.000,64946 PLCDU,D,2/6/2024,148.320,151.880,148.320,0.000,64947 PLCDU,D,2/7/2024,148.290,151.850,148.290,0.000,64947 PLCDU,D,2/8/2024,148.470,152.030,148.470,0.000,64947 PLCDU,D,2/19/2024,147.830,151.380,147.830,0.000,64947 PLCDU,D,2/20/2024,147.650,151.190,147.650,0.000,64828 PLCDU,D,2/21/2024,147.780,151.330,147.780,0.000,61112 PLCDU,D,2/22/2024,148.450,152.010,148.450,0.000,61014 PLCDU,D,2/23/2024,148.150,151.710,148.150,0.000,61025 PLCDU,D,2/26/2024,148.340,151.900,148.340,0.000,61025 PLCDU,D,2/27/2024,148.490,152.050,148.490,0.000,61024 PLCDU,D,2/28/2024,148.200,151.760,148.200,0.000,61024 PLCDU,D,2/29/2024,148.430,151.990,148.430,0.000,61046 PLCDU,D,3/1/2024,148.440,152.000,148.440,0.000,61046 PLCDU,D,3/4/2024,148.530,152.090,148.530,0.000,60990 PLCDU,D,3/6/2024,148.790,152.360,148.790,0.000,60232 PLCDU,D,3/7/2024,149.170,152.750,149.170,0.000,60232 PLCDU,D,3/8/2024,149.960,153.560,149.960,0.000,59460 PLCDU,D,3/11/2024,150.390,154.000,150.390,0.000,59460 PLCDU,D,3/12/2024,150.440,154.050,150.440,0.000,59390 PLCDU,D,3/13/2024,150.080,153.680,150.080,0.000,59390 PLCDU,D,3/15/2024,149.060,152.640,149.060,0.000,59311 PLCDU,D,3/18/2024,148.490,152.050,148.490,0.000,59306 PLCDU,D,3/19/2024,147.840,151.390,147.840,0.000,59306 PLCDU,D,3/20/2024,147.780,151.330,147.780,0.000,59306 PLCDU,D,3/22/2024,147.750,151.300,147.750,0.000,59164 PLCDU,D,3/25/2024,147.780,151.330,147.780,0.000,59166 PLCDU,D,3/26/2024,147.810,151.360,147.810,0.000,59166 PLCDU,D,3/27/2024,147.210,150.740,147.210,0.000,59145 PLCDU,D,3/28/2024,147.470,151.010,147.470,0.000,58999 PLCDU,D,4/2/2024,147.080,150.610,147.080,0.000,58971 PLCDU,D,4/3/2024,147.070,150.600,147.070,0.000,58934 PLCDU,D,4/8/2024,146.910,150.440,146.910,0.000,58883 PLCDU,D,4/9/2024,146.980,150.510,146.980,0.000,58884 PLCDU,D,4/11/2024,146.400,149.910,146.400,0.000,58884 PLCDU,D,4/12/2024,146.160,149.670,146.160,0.000,58617 PLCDU,D,4/15/2024,145.810,149.310,145.810,0.000,58371 PLCDU,D,4/16/2024,144.870,148.350,144.870,0.000,58371 PLCDU,D,4/17/2024,144.650,148.120,144.650,0.000,58382 PLCDU,D,4/18/2024,145.220,148.710,145.220,0.000,58382 PLCDU,D,4/19/2024,144.730,148.200,144.730,0.000,58382 PLCDU,D,4/24/2024,144.950,148.430,144.950,0.000,58361 PLCDU,D,4/25/2024,144.640,148.110,144.640,0.000,58313 PLCDU,D,4/26/2024,144.520,147.990,144.520,0.000,58313 PLCDU,D,4/29/2024,144.260,147.720,144.260,0.000,57963 PLCDU,D,4/30/2024,144.010,147.470,144.010,0.000,57963 PLCDU,D,5/6/2024,145.510,149.000,145.510,0.000,57963 PLCDU,D,5/7/2024,145.720,149.220,145.720,0.000,57949 PLCDU,D,5/8/2024,145.790,149.290,145.790,0.000,57949 PLCDU,D,5/10/2024,145.810,149.310,145.810,0.000,57949 PLCDU,D,5/13/2024,145.650,149.150,145.650,0.000,57949 PLCDU,D,5/14/2024,145.620,149.110,145.620,0.000,57699 PLCDU,D,5/15/2024,146.240,149.750,146.240,0.000,57590 PLCDU,D,5/16/2024,147.610,151.150,147.610,0.000,57590 PLCDU,D,5/17/2024,147.280,150.810,147.280,0.000,57590 PLCDU,D,5/21/2024,146.650,150.170,146.650,0.000,57590 PLCDU,D,5/23/2024,146.690,150.210,146.690,0.000,57590 PLCDU,D,5/24/2024,146.340,149.850,146.340,0.000,57518 PLCDU,D,5/27/2024,146.550,150.070,146.550,0.000,57495 PLCDU,D,5/28/2024,146.590,150.110,146.590,0.000,57495 PLCDU,D,5/29/2024,145.900,149.400,145.900,0.000,57375 PLCDU,D,5/30/2024,145.370,148.860,145.370,0.000,57375 PLCDU,D,5/31/2024,145.100,148.580,145.100,0.000,57375 PLCDU,D,6/3/2024,145.690,149.190,145.690,0.000,57375 PLCDU,D,6/4/2024,145.860,149.360,145.860,0.000,57375 PLCDU,D,6/5/2024,145.860,149.360,145.860,0.000,57375 PLCDU,D,6/6/2024,146.220,149.730,146.220,0.000,57376 PLCDU,D,6/7/2024,146.720,150.240,146.720,0.000,57376 PLCDU,D,6/12/2024,145.890,149.390,145.890,0.000,57376 PLCDU,D,6/13/2024,146.050,149.560,146.050,0.000,57376 PLCDU,D,6/14/2024,145.710,149.210,145.710,0.000,57376 PLCDU,D,6/18/2024,145.750,149.250,145.750,0.000,57302 PLCDU,D,6/19/2024,146.080,149.590,146.080,0.000,57278 PLCDU,D,6/21/2024,145.580,149.070,145.580,0.000,57279 PLCDU,D,6/24/2024,145.730,149.230,145.730,0.000,56638 PLCDU,D,6/25/2024,145.790,149.290,145.790,0.000,56638 PLCDU,D,6/26/2024,145.470,148.960,145.470,0.000,56638 PLCDU,D,6/27/2024,145.530,149.020,145.530,0.000,56638 PLCDU,D,6/28/2024,146.160,149.670,146.160,0.000,56638 PLCDU,D,7/1/2024,146.120,149.630,146.120,0.000,56638 PLCDU,D,7/2/2024,145.630,149.130,145.630,0.000,56638 PLCDU,D,7/3/2024,145.760,149.260,145.760,0.000,56612 PLCDU,D,7/4/2024,146.490,150.010,146.490,0.000,56613 PLCDU,D,7/5/2024,146.690,150.210,146.690,0.000,56613 PLCDU,D,7/8/2024,146.880,150.410,146.880,0.000,56461 PLCDU,D,7/9/2024,146.960,150.490,146.960,0.000,56461 PLCDU,D,7/10/2024,147.100,150.630,147.100,0.000,56461 PLCDU,D,7/11/2024,147.540,151.080,147.540,0.000,55668 PLCDU,D,7/12/2024,148.030,151.580,148.030,0.000,55668 PLCDU,D,7/15/2024,147.860,151.410,147.860,0.000,55668 PLCDU,D,7/16/2024,148.030,151.580,148.030,0.000,55668 PLCDU,D,7/17/2024,148.620,152.190,148.620,0.000,55668 PLCDU,D,7/18/2024,148.430,151.990,148.430,0.000,55668 PLCDU,D,7/19/2024,147.820,151.370,147.820,0.000,55668 PLCDU,D,7/22/2024,147.700,151.240,147.700,0.000,55669 PLCDU,D,7/23/2024,147.840,151.390,147.840,0.000,55669 PLCDU,D,7/24/2024,148.050,151.600,148.050,0.000,55669 PLCDU,D,7/25/2024,148.700,152.270,148.700,0.000,55669 PLCDU,D,7/26/2024,148.320,151.880,148.320,0.000,55663 PLCDU,D,7/29/2024,148.800,152.370,148.800,0.000,55589 PLCDU,D,7/30/2024,148.890,152.460,148.890,0.000,55589 PLCDU,D,7/31/2024,149.850,153.450,149.850,0.000,55589 PLCDU,D,8/1/2024,150.550,154.160,150.550,0.000,55589 PLCDU,D,8/2/2024,151.610,155.250,151.610,0.000,55583 PLCDU,D,8/5/2024,153.320,157.000,153.320,0.000,55594 PLCDU,D,8/6/2024,151.920,155.570,151.920,0.000,55633 PLCDU,D,8/7/2024,151.770,155.410,151.770,0.000,55633 PLCDU,D,8/8/2024,152.430,156.090,152.430,0.000,55633 PLCDU,D,8/12/2024,152.260,155.910,152.260,0.000,55633 PLCDU,D,8/14/2024,154.170,157.870,154.170,0.000,55405 PLCDU,D,8/16/2024,153.720,157.410,153.720,0.000,55405 PLCDU,D,8/19/2024,155.440,159.170,155.440,0.000,55405 PLCDU,D,8/20/2024,155.740,159.480,155.740,0.000,55405 PLCDU,D,8/21/2024,155.680,159.420,155.680,0.000,55405 PLCDU,D,8/22/2024,155.830,159.570,155.830,0.000,55405 PLCDU,D,8/23/2024,155.550,159.280,155.550,0.000,55239 PLCDU,D,8/26/2024,157.050,160.820,157.050,0.000,55239 PLCDU,D,8/27/2024,156.300,160.050,156.300,0.000,55239 PLCDU,D,8/28/2024,156.440,160.190,156.440,0.000,55239 PLCDU,D,8/29/2024,156.970,160.740,156.970,0.000,55239 PLCDU,D,8/30/2024,156.630,160.390,156.630,0.000,55239 PLCDU,D,9/2/2024,155.700,159.440,155.700,0.000,55239 PLCDU,D,9/3/2024,155.490,159.220,155.490,0.000,55239 PLCDU,D,9/4/2024,155.940,159.680,155.940,0.000,55239 PLCDU,D,9/5/2024,157.110,160.880,157.110,0.000,55240 PLCDU,D,9/6/2024,157.800,161.590,157.800,0.000,55240 PLCDU,D,9/9/2024,156.730,160.490,156.730,0.000,55240 PLCDU,D,9/10/2024,156.960,160.730,156.960,0.000,55218 PLCDU,D,9/11/2024,157.780,161.570,157.780,0.000,55218 PLCDU,D,9/12/2024,157.520,161.300,157.520,0.000,55218 PLCDU,D,9/13/2024,158.910,162.720,158.910,0.000,55218 PLCDU,D,9/18/2024,159.530,163.360,159.530,0.000,55218 PLCDU,D,9/19/2024,160.200,164.040,160.200,0.000,55218 PLCDU,D,9/20/2024,160.600,164.450,160.600,0.000,55346 PLCDU,D,9/23/2024,160.110,163.950,160.110,0.000,55308 PLCDU,D,9/24/2024,160.550,164.400,160.550,0.000,55308 PLCDU,D,9/25/2024,161.310,165.180,161.310,0.000,55288 PLCDU,D,9/26/2024,161.470,165.350,161.470,0.000,55210 PLCDU,D,9/27/2024,161.890,165.780,161.890,0.000,55210 PLCDU,D,9/30/2024,162.110,166.000,162.110,0.000,55002 PLCDU,D,10/8/2024,157.060,160.830,157.060,0.000,54973 PLCDU,D,10/9/2024,157.190,160.960,157.190,0.000,54973 PLCDU,D,10/10/2024,156.640,160.400,156.640,0.000,54801 PLCDU,D,10/11/2024,157.070,160.840,157.070,0.000,54514 PLCDU,D,10/14/2024,156.780,160.540,156.780,0.000,54514 PLCDU,D,10/15/2024,156.420,160.170,156.420,0.000,54514 PLCDU,D,10/16/2024,156.950,160.720,156.950,0.000,54445 PLCDU,D,10/17/2024,156.520,160.280,156.520,0.000,54338 PLCDU,D,10/18/2024,156.720,160.480,156.720,0.000,54338 PLCDU,D,10/21/2024,156.420,160.170,156.420,0.000,54135 PLCDU,D,10/22/2024,155.570,159.300,155.570,0.000,54158 PLCDU,D,10/23/2024,154.760,158.470,154.760,0.000,54158 PLCDU,D,10/25/2024,155.060,158.780,155.060,0.000,54158 PLCDU,D,10/28/2024,154.530,158.240,154.530,0.000,54158 PLCDU,D,10/29/2024,154.200,157.900,154.200,0.000,54129 PLCDU,D,10/30/2024,154.590,158.300,154.590,0.000,54129 PLCDU,D,11/4/2024,154.750,158.460,154.750,0.000,52181 PLCDU,D,11/5/2024,154.960,158.680,154.960,0.000,52181 PLCDU,D,11/6/2024,152.880,156.550,152.880,0.000,52181 PLCDU,D,11/7/2024,153.550,157.240,153.550,0.000,52182 PLCDU,D,11/8/2024,154.310,158.010,154.310,0.000,52182 PLCDU,D,11/11/2024,153.610,157.300,153.610,0.000,52182 PLCDU,D,11/12/2024,152.990,156.660,152.990,0.000,52182 PLCDU,D,11/13/2024,153.040,156.710,153.040,0.000,52182 PLCDU,D,11/14/2024,152.330,155.990,152.330,0.000,52182 PLCDU,D,11/15/2024,152.650,156.310,152.650,0.000,52182 PLCDU,D,11/18/2024,152.620,156.280,152.620,0.000,52147 PLCDU,D,11/19/2024,153.070,156.740,153.070,0.000,52147 PLCDU,D,11/20/2024,152.810,156.480,152.810,0.000,52147 PLCDU,D,11/21/2024,152.880,156.550,152.880,0.000,52148 PLCDU,D,11/22/2024,152.770,156.440,152.770,0.000,52148