,,,,,,, PLCDEPL,D,11/27/2019,140.510,144.730,140.510,0.000,1147931 PLCDEPL,D,11/28/2019,140.420,144.630,140.420,0.000,1149106 PLCDEPL,D,11/29/2019,140.500,144.720,140.500,0.000,1149861 PLCDEPL,D,12/2/2019,139.990,144.190,139.990,0.000,1149946 PLCDEPL,D,12/3/2019,140.040,144.240,140.040,0.000,1149685 PLCDEPL,D,12/4/2019,140.610,144.830,140.610,0.000,1148615 PLCDEPL,D,12/5/2019,140.640,144.860,140.640,0.000,1148040 PLCDEPL,D,12/6/2019,141.720,145.970,141.720,0.000,1147875 PLCDEPL,D,12/9/2019,141.850,146.110,141.850,0.000,1147156 PLCDEPL,D,12/10/2019,141.510,145.760,141.510,0.000,1146803 PLCDEPL,D,12/11/2019,142.100,146.360,142.100,0.000,1146714 PLCDEPL,D,12/12/2019,142.680,146.960,142.680,0.000,1140418 PLCDEPL,D,12/13/2019,142.630,146.910,142.630,0.000,1140694 PLCDEPL,D,12/16/2019,143.280,147.580,143.280,0.000,1140988 PLCDEPL,D,12/17/2019,143.240,147.540,143.240,0.000,1140435 PLCDEPL,D,12/18/2019,143.710,148.020,143.710,0.000,1140005 PLCDEPL,D,12/20/2019,144.100,148.420,144.100,0.000,1140749 PLCDEPL,D,12/23/2019,144.230,148.560,144.230,0.000,1140041 PLCDEPL,D,12/27/2019,144.400,148.730,144.400,0.000,1140492 PLCDEPL,D,12/30/2019,144.320,148.650,144.320,0.000,1140611 PLCDEPL,D,1/3/2020,144.680,149.020,144.680,0.000,1139441 PLCDEPL,D,1/6/2020,144.380,148.710,144.380,0.000,1139677 PLCDEPL,D,1/7/2020,144.480,148.810,144.480,0.000,1138698 PLCDEPL,D,1/8/2020,145.150,149.500,145.150,0.000,1138129 PLCDEPL,D,1/9/2020,145.710,150.080,145.710,0.000,1138322 PLCDEPL,D,1/10/2020,146.190,150.580,146.190,0.000,1139437 PLCDEPL,D,1/13/2020,145.210,149.570,145.210,0.000,1139343 PLCDEPL,D,1/14/2020,145.510,149.880,145.510,0.000,1139706 PLCDEPL,D,1/15/2020,145.060,149.410,145.060,0.000,1138820 PLCDEPL,D,1/16/2020,145.080,149.430,145.080,0.000,1138771 PLCDEPL,D,1/17/2020,145.680,150.050,145.680,0.000,1138704 PLCDEPL,D,1/20/2020,145.880,150.260,145.880,0.000,1138966 PLCDEPL,D,1/21/2020,145.490,149.850,145.490,0.000,1137163 PLCDEPL,D,1/22/2020,146.170,150.560,146.170,0.000,1137493 PLCDEPL,D,1/23/2020,146.270,150.660,146.270,0.000,1138021 PLCDEPL,D,1/24/2020,146.440,150.830,146.440,0.000,1138368 PLCDEPL,D,1/27/2020,145.200,149.560,145.200,0.000,1138097 PLCDEPL,D,1/28/2020,145.680,150.050,145.680,0.000,1138468 PLCDEPL,D,1/29/2020,145.930,150.310,145.930,0.000,1141648 PLCDEPL,D,1/30/2020,144.560,148.900,144.560,0.000,1134234 PLCDEPL,D,1/31/2020,143.470,147.770,143.470,0.000,1134423 PLCDEPL,D,2/3/2020,144.630,148.970,144.630,0.000,1132044 PLCDEPL,D,2/4/2020,145.570,149.940,145.570,0.000,1128177 PLCDEPL,D,2/5/2020,146.360,150.750,146.360,0.000,1128032 PLCDEPL,D,2/6/2020,146.240,150.630,146.240,0.000,1128885 PLCDEPL,D,2/7/2020,145.310,149.670,145.310,0.000,1129972 PLCDEPL,D,2/10/2020,145.780,150.150,145.780,0.000,1129760 PLCDEPL,D,2/11/2020,146.670,151.070,146.670,0.000,1130177 PLCDEPL,D,2/12/2020,147.120,151.530,147.120,0.000,1130561 PLCDEPL,D,2/13/2020,147.560,151.990,147.560,0.000,1130012 PLCDEPL,D,2/14/2020,148.010,152.450,148.010,0.000,1131783 PLCDEPL,D,2/17/2020,148.010,152.450,148.010,0.000,1132068 PLCDEPL,D,2/18/2020,147.570,152.000,147.570,0.000,1131281 PLCDEPL,D,2/19/2020,147.940,152.380,147.940,0.000,1130125 PLCDEPL,D,2/20/2020,147.060,151.470,147.060,0.000,1137517 PLCDEPL,D,2/21/2020,146.490,150.880,146.490,0.000,1139400 PLCDEPL,D,2/24/2020,145.390,149.750,145.390,0.000,1142394 PLCDEPL,D,2/25/2020,145.090,149.440,145.090,0.000,1143634 PLCDEPL,D,2/26/2020,144.980,149.330,144.980,0.000,1142138 PLCDEPL,D,2/28/2020,139.670,143.860,139.670,0.000,1144794 PLCDEPL,D,3/2/2020,139.740,143.930,139.740,0.000,1144728 PLCDEPL,D,3/3/2020,141.390,145.630,141.390,0.000,1143903 PLCDEPL,D,3/4/2020,141.940,146.200,141.940,0.000,1142381 PLCDEPL,D,3/5/2020,139.800,143.990,139.800,0.000,1138568 PLCDEPL,D,3/6/2020,137.770,141.900,137.770,0.000,1137624 PLCDEPL,D,3/9/2020,132.470,136.440,132.470,0.000,1135140 PLCDEPL,D,3/10/2020,133.300,137.300,133.300,0.000,1131857 PLCDEPL,D,3/11/2020,131.950,135.910,131.950,0.000,1125688 PLCDEPL,D,3/12/2020,128.250,132.100,128.250,0.000,1124551 PLCDEPL,D,3/13/2020,129.150,133.020,129.150,0.000,1122611 PLCDEPL,D,3/16/2020,124.420,128.150,124.420,0.000,1120270 PLCDEPL,D,3/17/2020,125.770,129.540,125.770,0.000,1119730 PLCDEPL,D,3/18/2020,122.620,126.300,122.620,0.000,1117148 PLCDEPL,D,3/19/2020,122.100,125.760,122.100,0.000,1115427 PLCDEPL,D,3/20/2020,123.960,127.680,123.960,0.000,1110176 PLCDEPL,D,3/24/2020,121.470,125.110,121.470,0.000,1108164 PLCDEPL,D,3/25/2020,123.030,126.720,123.030,0.000,1106973 PLCDEPL,D,3/26/2020,124.490,128.220,124.490,0.000,1106396 PLCDEPL,D,3/27/2020,123.290,126.990,123.290,0.000,1105700 PLCDEPL,D,3/30/2020,122.240,125.910,122.240,0.000,1105432 PLCDEPL,D,3/31/2020,123.970,127.690,123.970,0.000,1105016 PLCDEPL,D,4/1/2020,122.950,126.640,122.950,0.000,1104765 PLCDEPL,D,4/2/2020,123.470,127.170,123.470,0.000,1104257 PLCDEPL,D,4/3/2020,123.290,126.990,123.290,0.000,1103806 PLCDEPL,D,4/6/2020,123.800,127.510,123.800,0.000,1103232 PLCDEPL,D,4/7/2020,124.890,128.640,124.890,0.000,1103436 PLCDEPL,D,4/8/2020,125.500,129.270,125.500,0.000,1103429 PLCDEPL,D,4/9/2020,127.040,130.850,127.040,0.000,1104289 PLCDEPL,D,4/14/2020,127.810,131.640,127.810,0.000,1103805 PLCDEPL,D,4/17/2020,128.150,131.990,128.150,0.000,1102743 PLCDEPL,D,4/20/2020,128.550,132.410,128.550,0.000,1098365 PLCDEPL,D,4/21/2020,127.570,131.400,127.570,0.000,1098216 PLCDEPL,D,4/22/2020,128.020,131.860,128.020,0.000,1098198 PLCDEPL,D,4/23/2020,128.250,132.100,128.250,0.000,1097216 PLCDEPL,D,4/24/2020,127.320,131.140,127.320,0.000,1097430 PLCDEPL,D,4/27/2020,127.170,130.990,127.170,0.000,1096510 PLCDEPL,D,4/28/2020,127.830,131.660,127.830,0.000,1096646 PLCDEPL,D,4/30/2020,129.340,133.220,129.340,0.000,1093067 PLCDEPL,D,5/4/2020,128.240,132.090,128.240,0.000,1090628 PLCDEPL,D,5/5/2020,130.560,134.480,130.560,0.000,1087830 PLCDEPL,D,5/6/2020,130.070,133.970,130.070,0.000,1086708 PLCDEPL,D,5/7/2020,130.590,134.510,130.590,0.000,1086520 PLCDEPL,D,5/11/2020,131.420,135.360,131.420,0.000,1086081 PLCDEPL,D,5/12/2020,130.890,134.820,130.890,0.000,1085493 PLCDEPL,D,5/13/2020,130.720,134.640,130.720,0.000,1085185 PLCDEPL,D,5/14/2020,130.830,134.750,130.830,0.000,1085036 PLCDEPL,D,5/15/2020,131.400,135.340,131.400,0.000,1085068 PLCDEPL,D,5/18/2020,132.400,136.370,132.400,0.000,1083379 PLCDEPL,D,5/19/2020,131.900,135.860,131.900,0.000,1081944 PLCDEPL,D,5/20/2020,132.870,136.860,132.870,0.000,1081555 PLCDEPL,D,5/22/2020,134.510,138.550,134.510,0.000,1081431 PLCDEPL,D,5/26/2020,136.090,140.170,136.090,0.000,1078550 PLCDEPL,D,5/27/2020,135.720,139.790,135.720,0.000,1077744 PLCDEPL,D,5/28/2020,135.410,139.470,135.410,0.000,1076496 PLCDEPL,D,5/29/2020,134.720,138.760,134.720,0.000,1075667 PLCDEPL,D,6/3/2020,137.990,142.130,137.990,0.000,1076093 PLCDEPL,D,6/5/2020,136.950,141.060,136.950,0.000,1076452 PLCDEPL,D,6/8/2020,136.750,140.850,136.750,0.000,1076020 PLCDEPL,D,6/9/2020,136.410,140.500,136.410,0.000,1076595 PLCDEPL,D,6/10/2020,136.090,140.170,136.090,0.000,1072506 PLCDEPL,D,6/12/2020,135.250,139.310,135.250,0.000,1071199 PLCDEPL,D,6/15/2020,133.690,137.700,133.690,0.000,1070870 PLCDEPL,D,6/16/2020,134.780,138.820,134.780,0.000,1070945 PLCDEPL,D,6/17/2020,134.680,138.720,134.680,0.000,1071204 PLCDEPL,D,6/18/2020,134.200,138.230,134.200,0.000,1070997 PLCDEPL,D,6/19/2020,135.100,139.150,135.100,0.000,1069461 PLCDEPL,D,6/22/2020,134.810,138.850,134.810,0.000,1067607 PLCDEPL,D,6/24/2020,134.500,138.540,134.500,0.000,1066976 PLCDEPL,D,6/25/2020,134.590,138.630,134.590,0.000,1067066 PLCDEPL,D,6/26/2020,133.900,137.920,133.900,0.000,1066515 PLCDEPL,D,6/29/2020,133.140,137.130,133.140,0.000,1066919 PLCDEPL,D,6/30/2020,132.830,136.810,132.830,0.000,1067070 PLCDEPL,D,7/1/2020,133.640,137.650,133.640,0.000,1066938 PLCDEPL,D,7/2/2020,134.770,138.810,134.770,0.000,1061789 PLCDEPL,D,7/3/2020,133.930,137.950,133.930,0.000,1061294 PLCDEPL,D,7/6/2020,133.770,137.780,133.770,0.000,1061107 PLCDEPL,D,7/7/2020,133.520,137.530,133.520,0.000,1060537 PLCDEPL,D,7/8/2020,133.130,137.120,133.130,0.000,1060848 PLCDEPL,D,7/9/2020,134.060,138.080,134.060,0.000,1060759 PLCDEPL,D,7/10/2020,134.130,138.150,134.130,0.000,1060272 PLCDEPL,D,7/13/2020,133.970,137.990,133.970,0.000,1058757 PLCDEPL,D,7/14/2020,132.880,136.870,132.880,0.000,1057254 PLCDEPL,D,7/15/2020,133.550,137.560,133.550,0.000,1057426 PLCDEPL,D,7/16/2020,133.100,137.090,133.100,0.000,1056567 PLCDEPL,D,7/17/2020,132.820,136.800,132.820,0.000,1055740 PLCDEPL,D,7/20/2020,132.590,136.570,132.590,0.000,1055503 PLCDEPL,D,7/21/2020,133.730,137.740,133.730,0.000,1055420 PLCDEPL,D,7/22/2020,133.880,137.900,133.880,0.000,1055292 PLCDEPL,D,7/23/2020,133.640,137.650,133.640,0.000,1054906 PLCDEPL,D,7/24/2020,133.060,137.050,133.060,0.000,1054476 PLCDEPL,D,7/27/2020,133.040,137.030,133.040,0.000,1054216 PLCDEPL,D,7/28/2020,132.880,136.870,132.880,0.000,1052071 PLCDEPL,D,7/29/2020,132.660,136.640,132.660,0.000,1051133 PLCDEPL,D,7/30/2020,131.810,135.760,131.810,0.000,1051675 PLCDEPL,D,7/31/2020,131.440,135.380,131.440,0.000,1049902 PLCDEPL,D,8/3/2020,131.420,135.360,131.420,0.000,1049778 PLCDEPL,D,8/4/2020,131.110,135.040,131.110,0.000,1049471 PLCDEPL,D,8/5/2020,131.080,135.010,131.080,0.000,1049039 PLCDEPL,D,8/6/2020,130.940,134.870,130.940,0.000,1048926 PLCDEPL,D,8/7/2020,130.830,134.750,130.830,0.000,1049078 PLCDEPL,D,8/10/2020,131.030,134.960,131.030,0.000,1048903 PLCDEPL,D,8/11/2020,131.290,135.230,131.290,0.000,1048839 PLCDEPL,D,8/12/2020,130.670,134.590,130.670,0.000,1048782 PLCDEPL,D,8/13/2020,130.720,134.640,130.720,0.000,1048394 PLCDEPL,D,8/14/2020,131.230,135.170,131.230,0.000,1048558 PLCDEPL,D,8/17/2020,129.800,133.690,129.800,0.000,1048493 PLCDEPL,D,8/18/2020,129.720,133.610,129.720,0.000,1048457 PLCDEPL,D,8/19/2020,130.120,134.020,130.120,0.000,1048423 PLCDEPL,D,8/20/2020,129.640,133.530,129.640,0.000,1048650 PLCDEPL,D,8/21/2020,130.060,133.960,130.060,0.000,1048676 PLCDEPL,D,8/24/2020,130.110,134.010,130.110,0.000,1048451 PLCDEPL,D,8/25/2020,129.860,133.760,129.860,0.000,1048503 PLCDEPL,D,8/26/2020,129.550,133.440,129.550,0.000,1048521 PLCDEPL,D,8/27/2020,129.750,133.640,129.750,0.000,1047466 PLCDEPL,D,8/28/2020,130.350,134.260,130.350,0.000,1047342 PLCDEPL,D,9/1/2020,130.900,134.830,130.900,0.000,1046741 PLCDEPL,D,9/2/2020,130.760,134.680,130.760,0.000,1046885 PLCDEPL,D,9/3/2020,131.040,134.970,131.040,0.000,1046407 PLCDEPL,D,9/4/2020,131.160,135.090,131.160,0.000,1046498 PLCDEPL,D,9/7/2020,131.010,134.940,131.010,0.000,1044778 PLCDEPL,D,9/8/2020,130.310,134.220,130.310,0.000,1044660 PLCDEPL,D,9/9/2020,131.320,135.260,131.320,0.000,1044872 PLCDEPL,D,9/10/2020,130.850,134.780,130.850,0.000,1044524 PLCDEPL,D,9/11/2020,131.090,135.020,131.090,0.000,1044441 PLCDEPL,D,9/14/2020,131.310,135.250,131.310,0.000,1043326 PLCDEPL,D,9/15/2020,132.100,136.060,132.100,0.000,1043426 PLCDEPL,D,9/16/2020,132.540,136.520,132.540,0.000,1043015 PLCDEPL,D,9/17/2020,132.620,136.600,132.620,0.000,1042968 PLCDEPL,D,9/18/2020,132.060,136.020,132.060,0.000,1042640 PLCDEPL,D,9/21/2020,130.640,134.560,130.640,0.000,1042689 PLCDEPL,D,9/22/2020,131.030,134.960,131.030,0.000,1042979 PLCDEPL,D,9/23/2020,129.760,133.650,129.760,0.000,1042701 PLCDEPL,D,9/24/2020,129.300,133.180,129.300,0.000,1041587 PLCDEPL,D,9/25/2020,129.290,133.170,129.290,0.000,1040726 PLCDEPL,D,9/28/2020,128.530,132.390,128.530,0.000,1039653 PLCDEPL,D,9/29/2020,127.860,131.700,127.860,0.000,1038158 PLCDEPL,D,9/30/2020,128.800,132.660,128.800,0.000,1037958 PLCDEPL,D,10/1/2020,129.290,133.170,129.290,0.000,1037702 PLCDEPL,D,10/2/2020,129.200,133.080,129.200,0.000,1037507 PLCDEPL,D,10/5/2020,129.160,133.030,129.160,0.000,1036714 PLCDEPL,D,10/6/2020,129.640,133.530,129.640,0.000,1036474 PLCDEPL,D,10/7/2020,129.460,133.340,129.460,0.000,1035837 PLCDEPL,D,10/8/2020,129.920,133.820,129.920,0.000,1035658 PLCDEPL,D,10/9/2020,130.560,134.480,130.560,0.000,1034891 PLCDEPL,D,10/12/2020,130.110,134.010,130.110,0.000,1033689 PLCDEPL,D,10/13/2020,130.250,134.160,130.250,0.000,1032048 PLCDEPL,D,10/14/2020,130.350,134.260,130.350,0.000,1031562 PLCDEPL,D,10/15/2020,130.160,134.060,130.160,0.000,1030755 PLCDEPL,D,10/16/2020,130.520,134.440,130.520,0.000,1029339 PLCDEPL,D,10/19/2020,130.190,134.100,130.190,0.000,1029173 PLCDEPL,D,10/20/2020,129.950,133.850,129.950,0.000,1029529 PLCDEPL,D,10/21/2020,130.070,133.970,130.070,0.000,1029019 PLCDEPL,D,10/22/2020,130.550,134.470,130.550,0.000,1029147 PLCDEPL,D,10/23/2020,130.440,134.350,130.440,0.000,1023506 PLCDEPL,D,10/27/2020,130.140,134.040,130.140,0.000,1023706 PLCDEPL,D,10/28/2020,129.620,133.510,129.620,0.000,1020693 PLCDEPL,D,10/29/2020,130.230,134.140,130.230,0.000,1020205 PLCDEPL,D,10/30/2020,130.510,134.430,130.510,0.000,1019723 PLCDEPL,D,11/3/2020,130.830,134.750,130.830,0.000,1019485 PLCDEPL,D,11/4/2020,131.320,135.260,131.320,0.000,1019255 PLCDEPL,D,11/5/2020,132.900,136.890,132.900,0.000,1019401 PLCDEPL,D,11/6/2020,133.410,137.410,133.410,0.000,1018244 PLCDEPL,D,11/9/2020,135.810,139.880,135.810,0.000,1017718 PLCDEPL,D,11/10/2020,135.220,139.280,135.220,0.000,1016926 PLCDEPL,D,11/11/2020,135.640,139.710,135.640,0.000,1016155 PLCDEPL,D,11/12/2020,134.880,138.930,134.880,0.000,1015695 PLCDEPL,D,11/13/2020,134.460,138.490,134.460,0.000,1015722 PLCDEPL,D,11/16/2020,135.590,139.660,135.590,0.000,1016037 PLCDEPL,D,11/20/2020,136.270,140.360,136.270,0.000,1012272 PLCDEPL,D,11/23/2020,135.940,140.020,135.940,0.000,1012322 PLCDEPL,D,11/24/2020,135.890,139.970,135.890,0.000,1013868 PLCDEPL,D,11/25/2020,135.890,139.970,135.890,0.000,1014004 PLCDEPL,D,11/26/2020,136.330,140.420,136.330,0.000,1014683 PLCDEPL,D,11/27/2020,135.610,139.680,135.610,0.000,1014638 PLCDEPL,D,11/30/2020,134.950,139.000,134.950,0.000,1015063 PLCDEPL,D,12/1/2020,135.570,139.640,135.570,0.000,1014408 PLCDEPL,D,12/2/2020,135.260,139.320,135.260,0.000,1012841 PLCDEPL,D,12/3/2020,135.910,139.990,135.910,0.000,1011755 PLCDEPL,D,12/4/2020,136.450,140.540,136.450,0.000,1013120 PLCDEPL,D,12/7/2020,136.920,141.030,136.920,0.000,1013389 PLCDEPL,D,12/8/2020,137.560,141.690,137.560,0.000,1013891 PLCDEPL,D,12/9/2020,137.840,141.980,137.840,0.000,1014300 PLCDEPL,D,12/10/2020,137.640,141.770,137.640,0.000,1014346 PLCDEPL,D,12/11/2020,137.880,142.020,137.880,0.000,1013704 PLCDEPL,D,12/14/2020,137.610,141.740,137.610,0.000,1012298 PLCDEPL,D,12/15/2020,137.730,141.860,137.730,0.000,1011852 PLCDEPL,D,12/16/2020,137.920,142.060,137.920,0.000,1011054 PLCDEPL,D,12/17/2020,138.550,142.710,138.550,0.000,1010959 PLCDEPL,D,12/18/2020,138.680,142.840,138.680,0.000,1010521 PLCDEPL,D,12/21/2020,137.120,141.230,137.120,0.000,1010293 PLCDEPL,D,12/22/2020,137.390,141.510,137.390,0.000,1010139 PLCDEPL,D,12/23/2020,137.250,141.370,137.250,0.000,1009494 PLCDEPL,D,12/29/2020,137.480,141.600,137.480,0.000,1009673 PLCDEPL,D,12/30/2020,137.230,141.350,137.230,0.000,1011695 PLCDEPL,D,1/5/2021,137.710,141.840,137.710,0.000,1011887 PLCDEPL,D,1/6/2021,137.720,141.850,137.720,0.000,1014603 PLCDEPL,D,1/7/2021,136.600,140.700,136.600,0.000,1014499 PLCDEPL,D,1/8/2021,136.530,140.630,136.530,0.000,1015326 PLCDEPL,D,1/11/2021,136.090,140.170,136.090,0.000,1012907 PLCDEPL,D,1/12/2021,136.690,140.790,136.690,0.000,1014030 PLCDEPL,D,1/13/2021,137.310,141.430,137.310,0.000,1013685 PLCDEPL,D,1/14/2021,137.900,142.040,137.900,0.000,1014510 PLCDEPL,D,1/15/2021,137.810,141.940,137.810,0.000,1013969 PLCDEPL,D,1/18/2021,138.010,142.150,138.010,0.000,1013644 PLCDEPL,D,1/19/2021,137.750,141.880,137.750,0.000,1012876 PLCDEPL,D,1/20/2021,138.520,142.680,138.520,0.000,1014313 PLCDEPL,D,1/21/2021,137.930,142.070,137.930,0.000,1013986 PLCDEPL,D,1/22/2021,136.230,140.320,136.230,0.000,1015034 PLCDEPL,D,1/25/2021,136.030,140.110,136.030,0.000,1016206 PLCDEPL,D,1/26/2021,136.300,140.390,136.300,0.000,1016847 PLCDEPL,D,1/27/2021,136.320,140.410,136.320,0.000,1013684 PLCDEPL,D,1/28/2021,136.070,140.150,136.070,0.000,1013257 PLCDEPL,D,2/1/2021,136.960,141.070,136.960,0.000,1013948 PLCDEPL,D,2/2/2021,138.520,142.680,138.520,0.000,1014240 PLCDEPL,D,2/3/2021,138.710,142.870,138.710,0.000,1013460 PLCDEPL,D,2/4/2021,138.420,142.570,138.420,0.000,1013468 PLCDEPL,D,2/5/2021,139.040,143.210,139.040,0.000,1010344 PLCDEPL,D,2/8/2021,138.900,143.070,138.900,0.000,1008819 PLCDEPL,D,2/9/2021,138.310,142.460,138.310,0.000,1008594 PLCDEPL,D,2/10/2021,138.390,142.540,138.390,0.000,1008652 PLCDEPL,D,2/11/2021,138.930,143.100,138.930,0.000,1008684 PLCDEPL,D,2/15/2021,139.140,143.310,139.140,0.000,1008546 PLCDEPL,D,2/16/2021,138.430,142.580,138.430,0.000,1007121 PLCDEPL,D,2/17/2021,138.300,142.450,138.300,0.000,1007380 PLCDEPL,D,2/18/2021,137.320,141.440,137.320,0.000,1008244 PLCDEPL,D,2/19/2021,136.730,140.830,136.730,0.000,1007170 PLCDEPL,D,2/22/2021,135.420,139.480,135.420,0.000,1006800 PLCDEPL,D,2/23/2021,136.030,140.110,136.030,0.000,1006307 PLCDEPL,D,2/24/2021,136.100,140.180,136.100,0.000,1006660 PLCDEPL,D,2/25/2021,133.930,137.950,133.930,0.000,1007891 PLCDEPL,D,2/26/2021,133.650,137.660,133.650,0.000,1008184 PLCDEPL,D,3/1/2021,135.140,139.190,135.140,0.000,1007665 PLCDEPL,D,3/2/2021,134.120,138.140,134.120,0.000,1008176 PLCDEPL,D,3/3/2021,133.470,137.470,133.470,0.000,1007757 PLCDEPL,D,3/4/2021,134.190,138.220,134.190,0.000,1009170 PLCDEPL,D,3/5/2021,133.490,137.490,133.490,0.000,1008756 PLCDEPL,D,3/8/2021,133.240,137.240,133.240,0.000,1007731 PLCDEPL,D,3/9/2021,137.150,0.000,133.160,0.000,1007226 PLCDEPL,D,3/10/2021,137.150,137.810,133.800,0.000,1006714 PLCDEPL,D,3/12/2021,137.150,137.910,133.890,0.000,1002097 PLCDEPL,D,3/15/2021,137.150,137.900,133.880,0.000,1000534 PLCDEPL,D,3/16/2021,137.150,138.520,134.490,0.000,1000441 PLCDEPL,D,3/18/2021,137.150,138.150,134.130,0.000,983209 PLCDEPL,D,3/19/2021,137.150,137.960,133.940,0.000,975364 PLCDEPL,D,3/22/2021,137.150,137.140,133.150,0.000,974365 PLCDEPL,D,3/24/2021,137.150,137.040,133.050,0.000,974034 PLCDEPL,D,3/25/2021,137.150,137.090,133.100,0.000,973707 PLCDEPL,D,3/26/2021,137.150,137.190,133.190,0.000,973741 PLCDEPL,D,3/29/2021,137.150,136.840,132.850,0.000,974450 PLCDEPL,D,3/30/2021,137.150,137.200,133.200,0.000,971920 PLCDEPL,D,3/31/2021,137.150,137.790,133.780,0.000,971252 PLCDEPL,D,4/1/2021,137.150,137.640,133.630,0.000,971004 PLCDEPL,D,4/6/2021,137.150,137.560,133.550,0.000,970456 PLCDEPL,D,4/7/2021,137.150,137.580,133.570,0.000,970383 PLCDEPL,D,4/8/2021,137.150,137.960,133.940,0.000,969800 PLCDEPL,D,4/9/2021,137.150,137.400,133.400,0.000,970049 PLCDEPL,D,4/12/2021,137.150,137.120,133.130,0.000,968429 PLCDEPL,D,4/13/2021,137.150,136.570,132.590,0.000,967938 PLCDEPL,D,4/14/2021,137.150,137.010,133.020,0.000,967935 PLCDEPL,D,4/15/2021,137.150,137.640,133.630,0.000,967229 PLCDEPL,D,4/16/2021,137.150,137.870,133.850,0.000,966223 PLCDEPL,D,4/19/2021,137.150,137.780,133.770,0.000,965088 PLCDEPL,D,4/20/2021,137.150,137.140,133.150,0.000,963848 PLCDEPL,D,4/21/2021,137.150,137.110,133.120,0.000,964685 PLCDEPL,D,4/22/2021,137.150,137.320,133.320,0.000,964822 PLCDEPL,D,4/23/2021,137.150,137.060,133.070,0.000,966261 PLCDEPL,D,4/26/2021,137.150,137.120,133.130,0.000,963759 PLCDEPL,D,4/27/2021,137.150,136.680,132.700,0.000,962597 PLCDEPL,D,4/30/2021,137.150,136.730,132.750,0.000,959245 PLCDEPL,D,5/4/2021,137.150,136.330,132.360,0.000,958662 PLCDEPL,D,5/5/2021,137.150,136.970,132.980,0.000,958029 PLCDEPL,D,5/6/2021,137.150,137.550,133.540,0.000,956848 PLCDEPL,D,5/7/2021,137.150,138.080,134.060,0.000,956946 PLCDEPL,D,5/10/2021,137.150,138.440,134.410,0.000,956315 PLCDEPL,D,5/11/2021,137.150,137.930,133.910,0.000,954754 PLCDEPL,D,5/12/2021,137.150,138.040,134.020,0.000,954610 PLCDEPL,D,5/14/2021,137.150,138.090,134.070,0.000,953925 PLCDEPL,D,5/17/2021,137.150,137.780,133.770,0.000,952183 PLCDEPL,D,5/18/2021,137.150,137.540,133.530,0.000,951946 PLCDEPL,D,5/19/2021,137.150,137.190,133.190,0.000,951661 PLCDEPL,D,5/20/2021,137.150,137.210,133.210,0.000,950539 PLCDEPL,D,5/21/2021,137.150,137.300,133.300,0.000,950243 PLCDEPL,D,5/25/2021,137.150,137.380,133.380,0.000,948870 PLCDEPL,D,5/27/2021,137.150,138.090,134.070,0.000,948177 PLCDEPL,D,5/28/2021,137.150,138.770,134.730,0.000,947446 PLCDEPL,D,6/1/2021,137.150,138.750,134.710,0.000,945016 PLCDEPL,D,6/2/2021,137.150,139.340,135.280,0.000,942008 PLCDEPL,D,6/4/2021,137.150,140.180,136.100,0.000,941435 PLCDEPL,D,6/7/2021,137.150,140.060,135.980,0.000,941265 PLCDEPL,D,6/8/2021,137.150,140.070,135.990,0.000,940916 PLCDEPL,D,6/9/2021,137.150,140.330,136.240,0.000,939857 PLCDEPL,D,6/10/2021,137.150,140.420,136.330,0.000,939189 PLCDEPL,D,6/11/2021,137.150,140.430,136.340,0.000,937304 PLCDEPL,D,6/14/2021,137.150,140.050,135.970,0.000,937160 PLCDEPL,D,6/15/2021,137.150,139.140,135.090,0.000,936894 PLCDEPL,D,6/16/2021,137.150,139.680,135.610,0.000,936834 PLCDEPL,D,6/18/2021,137.150,140.030,135.950,0.000,936326 PLCDEPL,D,6/21/2021,137.150,139.180,135.130,0.000,935524 PLCDEPL,D,6/22/2021,134.780,138.820,134.780,0.000,935381 PLCDEPL,D,6/23/2021,135.770,139.840,135.770,0.000,935218 PLCDEPL,D,6/25/2021,135.900,139.980,135.900,0.000,935073 PLCDEPL,D,6/28/2021,0.000,140.580,136.490,0.000,932301 PLCDEPL,D,6/30/2021,0.000,140.520,136.430,0.000,930626 PLCDEPL,D,7/1/2021,0.000,139.610,135.540,0.000,930664 PLCDEPL,D,7/2/2021,0.000,140.050,135.970,0.000,930003 PLCDEPL,D,7/5/2021,0.000,140.120,136.040,0.000,930522 PLCDEPL,D,7/6/2021,0.000,139.160,135.110,0.000,930259 PLCDEPL,D,7/7/2021,0.000,138.870,134.830,0.000,929992 PLCDEPL,D,7/8/2021,133.790,137.800,133.790,0.000,929503 PLCDEPL,D,7/9/2021,134.380,138.410,134.380,0.000,927437 PLCDEPL,D,7/12/2021,134.360,138.390,134.360,0.000,926961 PLCDEPL,D,7/13/2021,134.530,138.570,134.530,0.000,927089 PLCDEPL,D,7/15/2021,134.910,138.960,134.910,0.000,925721 PLCDEPL,D,7/16/2021,135.260,139.320,135.260,0.000,924875 PLCDEPL,D,7/19/2021,134.380,138.410,134.380,0.000,924903 PLCDEPL,D,7/20/2021,134.590,138.630,134.590,0.000,923520 PLCDEPL,D,7/21/2021,134.390,138.420,134.390,0.000,919745 PLCDEPL,D,7/22/2021,134.680,138.720,134.680,0.000,919124 PLCDEPL,D,7/23/2021,134.800,138.840,134.800,0.000,919107 PLCDEPL,D,7/26/2021,134.210,138.240,134.210,0.000,918997 PLCDEPL,D,7/27/2021,134.030,138.050,134.030,0.000,918320 PLCDEPL,D,7/28/2021,134.220,138.250,134.220,0.000,917886 PLCDEPL,D,7/29/2021,134.490,138.520,134.490,0.000,917606 PLCDEPL,D,7/30/2021,134.380,138.410,134.380,0.000,917487 PLCDEPL,D,8/2/2021,134.340,138.370,134.340,0.000,916560 PLCDEPL,D,8/3/2021,134.080,138.100,134.080,0.000,916683 PLCDEPL,D,8/4/2021,134.340,138.370,134.340,0.000,916883 PLCDEPL,D,8/5/2021,134.470,138.500,134.470,0.000,916896 PLCDEPL,D,8/6/2021,134.140,138.160,134.140,0.000,916274 PLCDEPL,D,8/9/2021,133.760,137.770,133.760,0.000,916203 PLCDEPL,D,8/10/2021,134.060,138.080,134.060,0.000,915298 PLCDEPL,D,8/11/2021,134.190,138.220,134.190,0.000,914659 PLCDEPL,D,8/12/2021,134.380,138.410,134.380,0.000,913522 PLCDEPL,D,8/13/2021,133.910,137.930,133.910,0.000,912798 PLCDEPL,D,8/16/2021,133.800,137.810,133.800,0.000,911287 PLCDEPL,D,8/17/2021,134.140,138.160,134.140,0.000,911315 PLCDEPL,D,8/18/2021,134.090,138.110,134.090,0.000,911249 PLCDEPL,D,8/19/2021,133.380,137.380,133.380,0.000,911240 PLCDEPL,D,8/20/2021,133.150,137.140,133.150,0.000,911399 PLCDEPL,D,8/23/2021,133.090,137.080,133.090,0.000,911180 PLCDEPL,D,8/24/2021,133.610,137.620,133.610,0.000,911181 PLCDEPL,D,8/26/2021,133.860,137.880,133.860,0.000,908249 PLCDEPL,D,8/27/2021,134.360,138.390,134.360,0.000,907661 PLCDEPL,D,8/31/2021,135.750,139.820,135.750,0.000,907431 PLCDEPL,D,9/1/2021,135.110,139.160,135.110,0.000,906470 PLCDEPL,D,9/2/2021,135.000,139.050,135.000,0.000,906268 PLCDEPL,D,9/3/2021,135.030,139.080,135.030,0.000,904515 PLCDEPL,D,9/6/2021,135.100,139.150,135.100,0.000,904541 PLCDEPL,D,9/7/2021,134.750,138.790,134.750,0.000,903833 PLCDEPL,D,9/9/2021,134.500,138.540,134.500,0.000,902503 PLCDEPL,D,9/10/2021,134.630,138.670,134.630,0.000,902135 PLCDEPL,D,9/13/2021,134.750,138.790,134.750,0.000,901247 PLCDEPL,D,9/14/2021,134.430,138.460,134.430,0.000,901111 PLCDEPL,D,9/15/2021,134.360,138.390,134.360,0.000,899831 PLCDEPL,D,9/16/2021,134.470,138.500,134.470,0.000,898761 PLCDEPL,D,9/17/2021,134.080,138.100,134.080,0.000,898750 PLCDEPL,D,9/20/2021,133.360,137.360,133.360,0.000,897889 PLCDEPL,D,9/21/2021,133.580,137.590,133.580,0.000,897819 PLCDEPL,D,9/22/2021,133.920,137.940,133.920,0.000,897476 PLCDEPL,D,9/23/2021,133.900,137.920,133.900,0.000,897140 PLCDEPL,D,9/24/2021,133.500,137.510,133.500,0.000,896770 PLCDEPL,D,9/27/2021,133.370,137.370,133.370,0.000,896567 PLCDEPL,D,9/28/2021,132.750,136.730,132.750,0.000,895196 PLCDEPL,D,9/29/2021,133.160,137.150,133.160,0.000,894850 PLCDEPL,D,9/30/2021,133.100,137.090,133.100,0.000,894688 PLCDEPL,D,10/1/2021,133.700,137.710,133.700,0.000,892324 PLCDEPL,D,10/4/2021,132.820,136.800,132.820,0.000,892185 PLCDEPL,D,10/5/2021,132.780,136.760,132.780,0.000,891241 PLCDEPL,D,10/6/2021,133.200,137.200,133.200,0.000,891036 PLCDEPL,D,10/8/2021,133.080,137.070,133.080,0.000,886425 PLCDEPL,D,10/11/2021,133.070,137.060,133.070,0.000,884798 PLCDEPL,D,10/12/2021,133.290,137.290,133.290,0.000,884104 PLCDEPL,D,10/13/2021,133.290,137.290,133.290,0.000,884104 PLCDEPL,D,10/14/2021,133.780,137.790,133.780,0.000,882473 PLCDEPL,D,10/15/2021,134.080,138.100,134.080,0.000,878553 PLCDEPL,D,10/18/2021,133.470,137.470,133.470,0.000,877939 PLCDEPL,D,10/19/2021,133.320,137.320,133.320,0.000,877604 PLCDEPL,D,10/21/2021,132.650,136.630,132.650,0.000,876299 PLCDEPL,D,10/22/2021,132.450,136.420,132.450,0.000,875507 PLCDEPL,D,10/25/2021,132.900,136.890,132.900,0.000,873946 PLCDEPL,D,10/27/2021,132.530,136.510,132.530,0.000,873057 PLCDEPL,D,10/28/2021,131.660,135.610,131.660,0.000,871937 PLCDEPL,D,10/29/2021,132.390,136.360,132.390,0.000,870710 PLCDEPL,D,11/3/2021,131.390,135.330,131.390,0.000,869429 PLCDEPL,D,11/4/2021,131.390,135.330,131.390,0.000,869429 PLCDEPL,D,11/5/2021,132.630,136.610,132.630,0.000,865532 PLCDEPL,D,11/8/2021,132.820,136.800,132.820,0.000,865289 PLCDEPL,D,11/9/2021,133.320,137.320,133.320,0.000,864113 PLCDEPL,D,11/10/2021,133.590,137.600,133.590,0.000,864540 PLCDEPL,D,11/11/2021,134.590,138.630,134.590,0.000,863367 PLCDEPL,D,11/12/2021,134.100,138.120,134.100,0.000,860722 PLCDEPL,D,11/16/2021,134.230,138.260,134.230,0.000,859682 PLCDEPL,D,11/17/2021,134.900,138.950,134.900,0.000,857440 PLCDEPL,D,11/18/2021,133.950,137.970,133.950,0.000,856450 PLCDEPL,D,11/19/2021,134.030,138.050,134.030,0.000,855365 PLCDEPL,D,11/22/2021,134.340,138.370,134.340,0.000,854216 PLCDEPL,D,11/23/2021,133.800,137.810,133.800,0.000,851676 PLCDEPL,D,11/24/2021,134.680,138.720,134.680,0.000,850921 PLCDEPL,D,11/25/2021,134.370,138.400,134.370,0.000,849072 PLCDEPL,D,11/26/2021,132.230,136.200,132.230,0.000,848189 PLCDEPL,D,11/29/2021,132.940,136.930,132.940,0.000,846078 PLCDEPL,D,11/30/2021,133.720,137.730,133.720,0.000,845217 PLCDEPL,D,12/1/2021,133.630,137.640,133.630,0.000,844679 PLCDEPL,D,12/2/2021,133.700,137.710,133.700,0.000,844185 PLCDEPL,D,12/3/2021,133.810,137.820,133.810,0.000,843970 PLCDEPL,D,12/6/2021,134.180,138.210,134.180,0.000,842570 PLCDEPL,D,12/7/2021,134.880,138.930,134.880,0.000,842311 PLCDEPL,D,12/8/2021,135.050,139.100,135.050,0.000,842080 PLCDEPL,D,12/9/2021,134.830,138.870,134.830,0.000,841901 PLCDEPL,D,12/10/2021,134.750,138.790,134.750,0.000,840957 PLCDEPL,D,12/13/2021,135.120,139.170,135.120,0.000,840203 PLCDEPL,D,12/14/2021,134.630,138.670,134.630,0.000,839375 PLCDEPL,D,12/15/2021,134.170,138.200,134.170,0.000,837990 PLCDEPL,D,12/16/2021,134.230,138.260,134.230,0.000,837713 PLCDEPL,D,12/17/2021,135.110,139.160,135.110,0.000,835090 PLCDEPL,D,12/20/2021,134.920,138.970,134.920,0.000,834651 PLCDEPL,D,12/21/2021,135.470,139.530,135.470,0.000,834933 PLCDEPL,D,12/22/2021,134.570,138.610,134.570,0.000,834972 PLCDEPL,D,12/23/2021,135.100,139.150,135.100,0.000,834523 PLCDEPL,D,12/29/2021,134.860,138.910,134.860,0.000,832799 PLCDEPL,D,12/30/2021,135.330,139.390,135.330,0.000,831374 PLCDEPL,D,1/5/2022,135.530,139.600,135.530,0.000,830261 PLCDEPL,D,1/6/2022,135.760,139.830,135.760,0.000,829460 PLCDEPL,D,1/7/2022,135.860,139.940,135.860,0.000,829357 PLCDEPL,D,1/10/2022,135.920,140.000,135.920,0.000,829011 PLCDEPL,D,1/11/2022,136.000,140.080,136.000,0.000,825549 PLCDEPL,D,1/12/2022,135.560,139.630,135.560,0.000,824979 PLCDEPL,D,1/13/2022,135.060,139.110,135.060,0.000,823557 PLCDEPL,D,1/17/2022,135.520,139.590,135.520,0.000,821784 PLCDEPL,D,1/18/2022,135.940,140.020,135.940,0.000,821467 PLCDEPL,D,1/19/2022,136.250,140.340,136.250,0.000,821166 PLCDEPL,D,1/20/2022,136.930,141.040,136.930,0.000,820889 PLCDEPL,D,1/21/2022,136.570,140.670,136.570,0.000,820222 PLCDEPL,D,1/24/2022,135.830,139.900,135.830,0.000,819802 PLCDEPL,D,1/25/2022,136.130,140.210,136.130,0.000,816025 PLCDEPL,D,1/26/2022,136.350,140.440,136.350,0.000,815553 PLCDEPL,D,1/27/2022,137.760,141.890,137.760,0.000,813858 PLCDEPL,D,1/28/2022,136.670,140.770,136.670,0.000,813010 PLCDEPL,D,1/31/2022,137.160,141.270,137.160,0.000,812450 PLCDEPL,D,2/3/2022,136.140,140.220,136.140,0.000,812275 PLCDEPL,D,2/4/2022,135.430,139.490,135.430,0.000,811721 PLCDEPL,D,2/7/2022,135.800,139.870,135.800,0.000,811527 PLCDEPL,D,2/8/2022,136.100,140.180,136.100,0.000,811511 PLCDEPL,D,2/9/2022,136.580,140.680,136.580,0.000,810470 PLCDEPL,D,2/10/2022,137.040,141.150,137.040,0.000,809357 PLCDEPL,D,2/11/2022,136.980,141.090,136.980,0.000,808704 PLCDEPL,D,2/14/2022,137.130,141.240,137.130,0.000,808205 PLCDEPL,D,2/15/2022,137.670,141.800,137.670,0.000,808786 PLCDEPL,D,2/16/2022,138.040,142.180,138.040,0.000,806827 PLCDEPL,D,2/17/2022,137.790,141.920,137.790,0.000,806069 PLCDEPL,D,2/18/2022,138.040,142.180,138.040,0.000,805004 PLCDEPL,D,2/21/2022,137.570,141.700,137.570,0.000,805038 PLCDEPL,D,2/22/2022,137.620,141.750,137.620,0.000,804871 PLCDEPL,D,2/23/2022,137.820,141.950,137.820,0.000,804221 PLCDEPL,D,2/24/2022,136.520,140.620,136.520,0.000,803829 PLCDEPL,D,2/25/2022,136.610,140.710,136.610,0.000,803898 PLCDEPL,D,2/28/2022,128.470,132.320,128.470,0.000,802659 PLCDEPL,D,3/2/2022,128.520,132.380,128.520,0.000,800024 PLCDEPL,D,3/4/2022,130.440,134.350,130.440,0.000,798123 PLCDEPL,D,3/7/2022,129.760,133.650,129.760,0.000,771370 PLCDEPL,D,3/8/2022,129.520,133.410,129.520,0.000,770843 PLCDEPL,D,3/9/2022,129.740,133.630,129.740,0.000,769370 PLCDEPL,D,3/10/2022,129.970,133.870,129.970,0.000,768753 PLCDEPL,D,3/11/2022,130.820,134.740,130.820,0.000,767755 PLCDEPL,D,3/14/2022,130.170,134.080,130.170,0.000,767623 PLCDEPL,D,3/15/2022,129.990,133.890,129.990,0.000,764695 PLCDEPL,D,3/16/2022,131.600,135.550,131.600,0.000,763648 PLCDEPL,D,3/17/2022,130.090,133.990,130.090,0.000,761684 PLCDEPL,D,3/18/2022,130.310,134.220,130.310,0.000,761201 PLCDEPL,D,3/21/2022,130.690,134.610,130.690,0.000,760696 PLCDEPL,D,3/22/2022,131.040,134.970,131.040,0.000,759906 PLCDEPL,D,3/24/2022,132.140,136.100,132.140,0.000,758444 PLCDEPL,D,3/25/2022,132.510,136.490,132.510,0.000,758193 PLCDEPL,D,3/28/2022,132.180,136.150,132.180,0.000,758135 PLCDEPL,D,3/29/2022,131.900,135.860,131.900,0.000,758371 PLCDEPL,D,3/30/2022,131.840,135.800,131.840,0.000,757646 PLCDEPL,D,3/31/2022,131.950,135.910,131.950,0.000,757599 PLCDEPL,D,4/1/2022,132.910,136.900,132.910,0.000,757308 PLCDEPL,D,4/4/2022,133.950,137.970,133.950,0.000,757032 PLCDEPL,D,4/5/2022,134.150,138.170,134.150,0.000,756769 PLCDEPL,D,4/6/2022,133.840,137.860,133.840,0.000,754427 PLCDEPL,D,4/7/2022,133.240,137.240,133.240,0.000,754829 PLCDEPL,D,4/8/2022,133.380,137.380,133.380,0.000,754212 PLCDEPL,D,4/11/2022,132.870,136.860,132.870,0.000,753806 PLCDEPL,D,4/12/2022,133.320,137.320,133.320,0.000,753537 PLCDEPL,D,4/13/2022,133.460,137.460,133.460,0.000,752867 PLCDEPL,D,4/14/2022,133.970,137.990,133.970,0.000,752684 PLCDEPL,D,4/19/2022,132.770,136.750,132.770,0.000,752076 PLCDEPL,D,4/22/2022,131.190,135.130,131.190,0.000,745750 PLCDEPL,D,4/25/2022,130.210,134.120,130.210,0.000,745225 PLCDEPL,D,4/26/2022,130.440,134.350,130.440,0.000,744413 PLCDEPL,D,4/27/2022,131.410,135.350,131.410,0.000,744406 PLCDEPL,D,4/29/2022,131.440,135.380,131.440,0.000,744124 PLCDEPL,D,5/6/2022,130.070,133.970,130.070,0.000,744089 PLCDEPL,D,5/10/2022,129.440,133.320,129.440,0.000,742727 PLCDEPL,D,5/11/2022,129.670,133.560,129.670,0.000,741764 PLCDEPL,D,5/12/2022,130.820,134.740,130.820,0.000,740676 PLCDEPL,D,5/13/2022,131.590,135.540,131.590,0.000,740835 PLCDEPL,D,5/17/2022,131.410,135.350,131.410,0.000,740900 PLCDEPL,D,5/18/2022,131.570,135.520,131.570,0.000,740319 PLCDEPL,D,5/19/2022,131.220,135.160,131.220,0.000,739701 PLCDEPL,D,5/20/2022,132.430,136.400,132.430,0.000,739711 PLCDEPL,D,5/23/2022,132.090,136.050,132.090,0.000,738411 PLCDEPL,D,5/24/2022,131.360,135.300,131.360,0.000,738219 PLCDEPL,D,5/27/2022,132.870,136.860,132.870,0.000,736507 PLCDEPL,D,5/30/2022,132.460,136.430,132.460,0.000,735064 PLCDEPL,D,5/31/2022,133.110,137.100,133.110,0.000,733007 PLCDEPL,D,6/1/2022,133.330,137.330,133.330,0.000,731713 PLCDEPL,D,6/7/2022,133.360,137.360,133.360,0.000,731732 PLCDEPL,D,6/8/2022,133.620,137.630,133.620,0.000,730972 PLCDEPL,D,6/10/2022,133.480,137.480,133.480,0.000,729802 PLCDEPL,D,6/13/2022,132.780,136.760,132.780,0.000,728809 PLCDEPL,D,6/14/2022,132.750,136.730,132.750,0.000,738832 PLCDEPL,D,6/15/2022,132.250,136.220,132.250,0.000,737832 PLCDEPL,D,6/17/2022,131.520,135.470,131.520,0.000,736947 PLCDEPL,D,6/20/2022,130.730,134.650,130.730,0.000,735078 PLCDEPL,D,6/21/2022,131.090,135.020,131.090,0.000,734394 PLCDEPL,D,6/22/2022,130.580,134.500,130.580,0.000,734422 PLCDEPL,D,6/24/2022,130.920,134.850,130.920,0.000,733668 PLCDEPL,D,6/27/2022,129.900,133.800,129.900,0.000,732292 PLCDEPL,D,6/28/2022,130.380,134.290,130.380,0.000,732631 PLCDEPL,D,6/29/2022,130.490,134.400,130.490,0.000,732409 PLCDEPL,D,6/30/2022,131.000,134.930,131.000,0.000,732221 PLCDEPL,D,7/1/2022,131.190,135.130,131.190,0.000,732278 PLCDEPL,D,7/4/2022,131.100,135.030,131.100,0.000,732105 PLCDEPL,D,7/5/2022,131.520,135.470,131.520,0.000,731678 PLCDEPL,D,7/6/2022,131.700,135.650,131.700,0.000,731246 PLCDEPL,D,7/7/2022,132.380,136.350,132.380,0.000,731158 PLCDEPL,D,7/8/2022,132.850,136.840,132.850,0.000,731097 PLCDEPL,D,7/11/2022,132.380,136.350,132.380,0.000,730987 PLCDEPL,D,7/12/2022,131.970,135.930,131.970,0.000,730705 PLCDEPL,D,7/13/2022,131.690,135.640,131.690,0.000,729732 PLCDEPL,D,7/14/2022,131.520,135.470,131.520,0.000,719267 PLCDEPL,D,7/15/2022,131.910,135.870,131.910,0.000,718759 PLCDEPL,D,7/18/2022,131.280,135.220,131.280,0.000,718175 PLCDEPL,D,7/19/2022,130.940,134.870,130.940,0.000,717535 PLCDEPL,D,7/20/2022,131.130,135.060,131.130,0.000,716346 PLCDEPL,D,7/21/2022,130.860,134.790,130.860,0.000,715362 PLCDEPL,D,7/22/2022,131.550,135.500,131.550,0.000,715260 PLCDEPL,D,7/25/2022,132.060,136.020,132.060,0.000,714998 PLCDEPL,D,7/26/2022,133.030,137.020,133.030,0.000,715079 PLCDEPL,D,7/27/2022,133.180,137.180,133.180,0.000,714851 PLCDEPL,D,7/28/2022,134.170,138.200,134.170,0.000,714871 PLCDEPL,D,7/29/2022,134.810,138.850,134.810,0.000,712636 PLCDEPL,D,8/1/2022,135.270,139.330,135.270,0.000,713075 PLCDEPL,D,8/2/2022,135.420,139.480,135.420,0.000,713049 PLCDEPL,D,8/3/2022,135.230,139.290,135.230,0.000,711752 PLCDEPL,D,8/4/2022,135.420,139.480,135.420,0.000,711573 PLCDEPL,D,8/5/2022,136.250,140.340,136.250,0.000,711243 PLCDEPL,D,8/8/2022,136.320,140.410,136.320,0.000,710857 PLCDEPL,D,8/9/2022,136.110,140.190,136.110,0.000,710767 PLCDEPL,D,8/10/2022,136.230,140.320,136.230,0.000,710744 PLCDEPL,D,8/12/2022,137.960,142.100,137.960,0.000,710598 PLCDEPL,D,8/16/2022,137.430,141.550,137.430,0.000,710646 PLCDEPL,D,8/17/2022,136.810,140.910,136.810,0.000,710341 PLCDEPL,D,8/18/2022,136.750,140.850,136.750,0.000,710143 PLCDEPL,D,8/19/2022,136.980,141.090,136.980,0.000,709117 PLCDEPL,D,8/22/2022,137.510,141.640,137.510,0.000,709102 PLCDEPL,D,8/23/2022,137.730,141.860,137.730,0.000,708768 PLCDEPL,D,8/24/2022,137.580,141.710,137.580,0.000,708712 PLCDEPL,D,8/25/2022,137.710,141.840,137.710,0.000,708397 PLCDEPL,D,8/26/2022,137.320,141.440,137.320,0.000,707382 PLCDEPL,D,8/30/2022,137.060,141.170,137.060,0.000,707139 PLCDEPL,D,8/31/2022,135.660,139.730,135.660,0.000,706599 PLCDEPL,D,9/1/2022,136.340,140.430,136.340,0.000,705532 PLCDEPL,D,9/2/2022,135.880,139.960,135.880,0.000,705157 PLCDEPL,D,9/5/2022,137.080,141.190,137.080,0.000,705078 PLCDEPL,D,9/6/2022,136.740,140.840,136.740,0.000,704321 PLCDEPL,D,9/7/2022,135.790,139.860,135.790,0.000,703762 PLCDEPL,D,9/8/2022,136.020,140.100,136.020,0.000,703939 PLCDEPL,D,9/9/2022,135.800,139.870,135.800,0.000,704011 PLCDEPL,D,9/12/2022,135.370,139.430,135.370,0.000,703801 PLCDEPL,D,9/13/2022,135.360,139.420,135.360,0.000,703479 PLCDEPL,D,9/14/2022,135.220,139.280,135.220,0.000,702721 PLCDEPL,D,9/15/2022,134.580,138.620,134.580,0.000,701163 PLCDEPL,D,9/16/2022,133.730,137.740,133.730,0.000,700915 PLCDEPL,D,9/20/2022,134.360,138.390,134.360,0.000,700763 PLCDEPL,D,9/21/2022,135.370,139.430,135.370,0.000,699619 PLCDEPL,D,9/22/2022,136.000,140.080,136.000,0.000,698698 PLCDEPL,D,9/23/2022,136.050,140.130,136.050,0.000,698768 PLCDEPL,D,9/26/2022,135.090,139.140,135.090,0.000,698969 PLCDEPL,D,9/27/2022,135.200,139.260,135.200,0.000,698845 PLCDEPL,D,9/28/2022,134.870,138.920,134.870,0.000,698158 PLCDEPL,D,9/29/2022,132.940,136.930,132.940,0.000,697452 PLCDEPL,D,9/30/2022,133.020,137.010,133.020,0.000,696843 PLCDEPL,D,10/3/2022,134.270,138.300,134.270,0.000,695519 PLCDEPL,D,10/5/2022,134.100,138.120,134.100,0.000,694367 PLCDEPL,D,10/6/2022,134.120,138.140,134.120,0.000,693910 PLCDEPL,D,10/7/2022,134.240,138.270,134.240,0.000,692862 PLCDEPL,D,10/10/2022,134.650,138.690,134.650,0.000,693109 PLCDEPL,D,10/11/2022,133.910,137.930,133.910,0.000,693033 PLCDEPL,D,10/12/2022,133.220,137.220,133.220,0.000,691153 PLCDEPL,D,10/13/2022,132.810,136.790,132.810,0.000,690247 PLCDEPL,D,10/14/2022,132.350,136.320,132.350,0.000,689590 PLCDEPL,D,10/17/2022,131.640,135.590,131.640,0.000,687924 PLCDEPL,D,10/18/2022,131.190,135.130,131.190,0.000,687531 PLCDEPL,D,10/19/2022,131.130,135.060,131.130,0.000,687067 PLCDEPL,D,10/20/2022,130.370,134.280,130.370,0.000,686510 PLCDEPL,D,10/21/2022,130.570,134.490,130.570,0.000,686092 PLCDEPL,D,10/25/2022,128.990,132.860,128.990,0.000,685555 PLCDEPL,D,10/27/2022,129.730,133.620,129.730,0.000,685460 PLCDEPL,D,10/28/2022,129.810,133.700,129.810,0.000,684681 PLCDEPL,D,10/31/2022,130.120,134.020,130.120,0.000,683297 PLCDEPL,D,11/3/2022,132.190,136.160,132.190,0.000,682912 PLCDEPL,D,11/4/2022,132.120,136.080,132.120,0.000,681572 PLCDEPL,D,11/7/2022,131.160,135.090,131.160,0.000,681296 PLCDEPL,D,11/8/2022,130.710,134.630,130.710,0.000,681071 PLCDEPL,D,11/9/2022,131.310,135.250,131.310,0.000,680062 PLCDEPL,D,11/10/2022,130.870,134.800,130.870,0.000,678949 PLCDEPL,D,11/11/2022,130.760,134.680,130.760,0.000,678503 PLCDEPL,D,11/14/2022,130.690,134.610,130.690,0.000,676670 PLCDEPL,D,11/15/2022,130.890,134.820,130.890,0.000,676733 PLCDEPL,D,11/16/2022,129.910,133.810,129.910,0.000,676574 PLCDEPL,D,11/17/2022,128.960,132.830,128.960,0.000,675550 PLCDEPL,D,11/18/2022,129.690,133.580,129.690,0.000,674943 PLCDEPL,D,11/21/2022,130.150,134.050,130.150,0.000,674726 PLCDEPL,D,11/22/2022,130.530,134.450,130.530,0.000,674743 PLCDEPL,D,11/23/2022,129.850,133.750,129.850,0.000,674897 PLCDEPL,D,11/24/2022,130.810,134.730,130.810,0.000,674740 PLCDEPL,D,11/25/2022,130.130,134.030,130.130,0.000,674661 PLCDEPL,D,11/28/2022,130.330,134.240,130.330,0.000,674548 PLCDEPL,D,11/29/2022,131.510,135.460,131.510,0.000,674014 PLCDEPL,D,11/30/2022,132.810,136.790,132.810,0.000,673695 PLCDEPL,D,12/1/2022,131.390,135.330,131.390,0.000,673410 PLCDEPL,D,12/2/2022,132.140,136.100,132.140,0.000,673230 PLCDEPL,D,12/5/2022,130.900,134.830,130.900,0.000,673087 PLCDEPL,D,12/6/2022,130.800,134.720,130.800,0.000,671996 PLCDEPL,D,12/7/2022,131.030,134.960,131.030,0.000,672165 PLCDEPL,D,12/8/2022,130.910,134.840,130.910,0.000,671697 PLCDEPL,D,12/12/2022,129.710,133.600,129.710,0.000,671444 PLCDEPL,D,12/13/2022,129.870,133.770,129.870,0.000,670586 PLCDEPL,D,12/14/2022,130.120,134.020,130.120,0.000,669721 PLCDEPL,D,12/15/2022,129.480,133.360,129.480,0.000,669440 PLCDEPL,D,12/16/2022,129.760,133.650,129.760,0.000,669258 PLCDEPL,D,12/19/2022,130.440,134.350,130.440,0.000,667359 PLCDEPL,D,12/20/2022,130.460,134.370,130.460,0.000,667093 PLCDEPL,D,12/21/2022,130.890,134.820,130.890,0.000,666910 PLCDEPL,D,12/22/2022,131.410,135.350,131.410,0.000,666584 PLCDEPL,D,12/26/2022,131.670,135.620,131.670,0.000,666633 PLCDEPL,D,12/28/2022,130.800,134.720,130.800,0.000,665784 PLCDEPL,D,12/29/2022,130.780,134.700,130.780,0.000,665551 PLCDEPL,D,12/30/2022,130.840,134.770,130.840,0.000,665516 PLCDEPL,D,1/5/2023,132.250,136.220,132.250,0.000,665417 PLCDEPL,D,1/6/2023,133.090,137.080,133.090,0.000,665417 PLCDEPL,D,1/9/2023,132.950,136.940,132.950,0.000,665274 PLCDEPL,D,1/10/2023,133.050,137.040,133.050,0.000,665200 PLCDEPL,D,1/11/2023,133.570,137.580,133.570,0.000,665242 PLCDEPL,D,1/12/2023,134.520,138.560,134.520,0.000,664579 PLCDEPL,D,1/13/2023,135.440,139.500,135.440,0.000,664533 PLCDEPL,D,1/16/2023,135.080,139.130,135.080,0.000,664383 PLCDEPL,D,1/17/2023,134.580,138.620,134.580,0.000,663455 PLCDEPL,D,1/18/2023,135.190,139.250,135.190,0.000,663110 PLCDEPL,D,1/19/2023,134.000,138.020,134.000,0.000,660697 PLCDEPL,D,1/20/2023,134.480,138.510,134.480,0.000,660851 PLCDEPL,D,1/25/2023,134.670,138.710,134.670,0.000,660397 PLCDEPL,D,1/26/2023,135.100,139.150,135.100,0.000,656756 PLCDEPL,D,1/27/2023,134.980,139.030,134.980,0.000,656654 PLCDEPL,D,1/30/2023,134.330,138.360,134.330,0.000,656251 PLCDEPL,D,1/31/2023,134.070,138.090,134.070,0.000,655874 PLCDEPL,D,2/1/2023,134.330,138.360,134.330,0.000,656400 PLCDEPL,D,2/2/2023,135.570,139.640,135.570,0.000,656534 PLCDEPL,D,2/3/2023,134.290,138.320,134.290,0.000,656413 PLCDEPL,D,2/6/2023,133.560,137.570,133.560,0.000,656437 PLCDEPL,D,2/7/2023,133.970,137.990,133.970,0.000,656188 PLCDEPL,D,2/8/2023,133.790,137.800,133.790,0.000,655859 PLCDEPL,D,2/9/2023,133.000,136.990,133.000,0.000,655805 PLCDEPL,D,2/10/2023,133.400,137.400,133.400,0.000,655024 PLCDEPL,D,2/13/2023,132.820,136.800,132.820,0.000,654406 PLCDEPL,D,2/14/2023,132.880,136.870,132.880,0.000,654184 PLCDEPL,D,2/15/2023,132.170,136.140,132.170,0.000,653701 PLCDEPL,D,2/16/2023,132.170,136.140,132.170,0.000,653459 PLCDEPL,D,2/17/2023,131.840,135.800,131.840,0.000,652847 PLCDEPL,D,2/20/2023,131.750,135.700,131.750,0.000,652938 PLCDEPL,D,2/21/2023,131.160,135.090,131.160,0.000,652890 PLCDEPL,D,2/22/2023,131.580,135.530,131.580,0.000,652844 PLCDEPL,D,2/24/2023,132.250,136.220,132.250,0.000,652432 PLCDEPL,D,2/28/2023,131.300,135.240,131.300,0.000,650613 PLCDEPL,D,3/3/2023,132.070,136.030,132.070,0.000,650730 PLCDEPL,D,3/6/2023,131.580,135.530,131.580,0.000,650797 PLCDEPL,D,3/7/2023,131.640,135.590,131.640,0.000,650833 PLCDEPL,D,3/8/2023,132.100,136.060,132.100,0.000,650805 PLCDEPL,D,3/9/2023,132.000,135.960,132.000,0.000,650066 PLCDEPL,D,3/10/2023,131.300,135.240,131.300,0.000,649648 PLCDEPL,D,3/13/2023,131.140,135.070,131.140,0.000,649648 PLCDEPL,D,3/15/2023,132.390,136.360,132.390,0.000,648128 PLCDEPL,D,3/16/2023,131.680,135.630,131.680,0.000,647211 PLCDEPL,D,3/17/2023,131.940,135.900,131.940,0.000,646796 PLCDEPL,D,3/20/2023,131.570,135.520,131.570,0.000,646666 PLCDEPL,D,3/21/2023,131.130,135.060,131.130,0.000,646043 PLCDEPL,D,3/22/2023,131.380,135.320,131.380,0.000,645948 PLCDEPL,D,3/24/2023,132.920,136.910,132.920,0.000,645245 PLCDEPL,D,3/27/2023,132.510,136.490,132.510,0.000,645064 PLCDEPL,D,3/28/2023,132.850,136.840,132.850,0.000,645165 PLCDEPL,D,3/29/2023,132.960,136.950,132.960,0.000,645137 PLCDEPL,D,3/30/2023,132.480,136.450,132.480,0.000,644813 PLCDEPL,D,3/31/2023,133.560,137.570,133.560,0.000,644813 PLCDEPL,D,4/3/2023,133.410,137.410,133.410,0.000,644772 PLCDEPL,D,4/4/2023,132.940,136.930,132.940,0.000,644726 PLCDEPL,D,4/5/2023,133.720,137.730,133.720,0.000,643609 PLCDEPL,D,4/6/2023,133.520,137.530,133.520,0.000,643093 PLCDEPL,D,4/14/2023,133.200,137.200,133.200,0.000,641841 PLCDEPL,D,4/17/2023,133.340,137.340,133.340,0.000,641804 PLCDEPL,D,4/18/2023,132.920,136.910,132.920,0.000,641552 PLCDEPL,D,4/19/2023,132.390,136.360,132.390,0.000,641399 PLCDEPL,D,4/20/2023,132.770,136.750,132.770,0.000,641680 PLCDEPL,D,4/21/2023,132.490,136.460,132.490,0.000,641012 PLCDEPL,D,4/24/2023,131.960,135.920,131.960,0.000,640341 PLCDEPL,D,4/26/2023,131.800,135.750,131.800,0.000,640787 PLCDEPL,D,4/28/2023,132.350,136.320,132.350,0.000,640055 PLCDEPL,D,5/2/2023,132.780,136.760,132.780,0.000,639749 PLCDEPL,D,5/3/2023,132.930,136.920,132.930,0.000,639149 PLCDEPL,D,5/5/2023,133.900,137.920,133.900,0.000,639167 PLCDEPL,D,5/10/2023,134.000,138.020,134.000,0.000,638911 PLCDEPL,D,5/11/2023,133.950,137.970,133.950,0.000,634530 PLCDEPL,D,5/12/2023,134.410,138.440,134.410,0.000,634218 PLCDEPL,D,5/15/2023,134.770,138.810,134.770,0.000,634331 PLCDEPL,D,5/16/2023,134.300,138.330,134.300,0.000,633974 PLCDEPL,D,5/17/2023,133.760,137.770,133.760,0.000,633374 PLCDEPL,D,5/19/2023,132.890,136.880,132.890,0.000,633295 PLCDEPL,D,5/22/2023,132.890,136.880,132.890,0.000,631478 PLCDEPL,D,5/23/2023,132.790,136.770,132.790,0.000,630739 PLCDEPL,D,5/24/2023,133.220,137.220,133.220,0.000,629293 PLCDEPL,D,5/25/2023,132.480,136.450,132.480,0.000,629245 PLCDEPL,D,5/26/2023,133.310,137.310,133.310,0.000,629389 PLCDEPL,D,5/30/2023,133.030,137.020,133.030,0.000,634847 PLCDEPL,D,5/31/2023,133.490,137.490,133.490,0.000,633503 PLCDEPL,D,6/2/2023,134.080,138.100,134.080,0.000,632974 PLCDEPL,D,6/6/2023,135.390,139.450,135.390,0.000,632794 PLCDEPL,D,6/7/2023,135.640,139.710,135.640,0.000,632345 PLCDEPL,D,6/9/2023,136.230,140.320,136.230,0.000,632508 PLCDEPL,D,6/12/2023,136.480,140.570,136.480,0.000,630445 PLCDEPL,D,6/13/2023,135.900,139.980,135.900,0.000,630336 PLCDEPL,D,6/14/2023,135.630,139.700,135.630,0.000,630285 PLCDEPL,D,6/15/2023,134.890,138.940,134.890,0.000,630254 PLCDEPL,D,6/19/2023,134.950,139.000,134.950,0.000,629884 PLCDEPL,D,6/20/2023,134.870,138.920,134.870,0.000,630062 PLCDEPL,D,6/22/2023,134.530,138.570,134.530,0.000,628061 PLCDEPL,D,6/26/2023,135.200,139.260,135.200,0.000,627923 PLCDEPL,D,6/27/2023,135.150,139.200,135.150,0.000,626897 PLCDEPL,D,6/28/2023,134.750,138.790,134.750,0.000,626044 PLCDEPL,D,6/30/2023,134.670,138.710,134.670,0.000,625688 PLCDEPL,D,7/3/2023,135.420,139.480,135.420,0.000,626136 PLCDEPL,D,7/4/2023,135.780,139.850,135.780,0.000,626327 PLCDEPL,D,7/5/2023,135.530,139.600,135.530,0.000,626023 PLCDEPL,D,7/6/2023,134.010,138.030,134.010,0.000,625859 PLCDEPL,D,7/7/2023,133.340,137.340,133.340,0.000,625751 PLCDEPL,D,7/10/2023,133.250,137.250,133.250,0.000,625520 PLCDEPL,D,7/11/2023,133.720,137.730,133.720,0.000,625717 PLCDEPL,D,7/12/2023,134.120,138.140,134.120,0.000,626064 PLCDEPL,D,7/13/2023,134.470,138.500,134.470,0.000,626046 PLCDEPL,D,7/14/2023,133.950,137.970,133.950,0.000,625936 PLCDEPL,D,7/17/2023,133.990,138.010,133.990,0.000,625988 PLCDEPL,D,7/18/2023,135.050,139.100,135.050,0.000,625583 PLCDEPL,D,7/20/2023,135.220,139.280,135.220,0.000,625138 PLCDEPL,D,7/21/2023,135.210,139.270,135.210,0.000,623166 PLCDEPL,D,7/24/2023,136.030,140.110,136.030,0.000,623306 PLCDEPL,D,7/25/2023,136.290,140.380,136.290,0.000,623290 PLCDEPL,D,7/26/2023,136.430,140.520,136.430,0.000,622207 PLCDEPL,D,7/27/2023,137.330,141.450,137.330,0.000,622279 PLCDEPL,D,7/28/2023,137.020,141.130,137.020,0.000,621991 PLCDEPL,D,7/31/2023,137.160,141.270,137.160,0.000,621842 PLCDEPL,D,8/1/2023,136.730,140.830,136.730,0.000,620939 PLCDEPL,D,8/2/2023,135.890,139.970,135.890,0.000,620910 PLCDEPL,D,8/3/2023,134.490,138.520,134.490,0.000,620903 PLCDEPL,D,8/4/2023,134.640,138.680,134.640,0.000,620767 PLCDEPL,D,8/7/2023,134.080,138.100,134.080,0.000,619929 PLCDEPL,D,8/8/2023,134.390,138.420,134.390,0.000,620092 PLCDEPL,D,8/9/2023,134.280,138.310,134.280,0.000,619094 PLCDEPL,D,8/10/2023,134.810,138.850,134.810,0.000,619047 PLCDEPL,D,8/14/2023,134.210,138.240,134.210,0.000,619170 PLCDEPL,D,8/16/2023,133.760,137.770,133.760,0.000,619066 PLCDEPL,D,8/17/2023,133.430,137.430,133.430,0.000,619065 PLCDEPL,D,8/18/2023,133.700,137.710,133.700,0.000,627014 PLCDEPL,D,8/21/2023,133.220,137.220,133.220,0.000,626877 PLCDEPL,D,8/22/2023,133.840,137.860,133.840,0.000,626809 PLCDEPL,D,8/23/2023,135.010,139.060,135.010,0.000,626846 PLCDEPL,D,8/24/2023,134.870,138.920,134.870,0.000,626408 PLCDEPL,D,8/25/2023,135.500,139.570,135.500,0.000,626126 PLCDEPL,D,8/29/2023,135.660,139.730,135.660,0.000,626139 PLCDEPL,D,8/30/2023,134.520,138.560,134.520,0.000,625874 PLCDEPL,D,8/31/2023,134.810,138.850,134.810,0.000,625807 PLCDEPL,D,9/1/2023,134.910,138.960,134.910,0.000,625463 PLCDEPL,D,9/4/2023,134.760,138.800,134.760,0.000,625042 PLCDEPL,D,9/5/2023,134.210,138.240,134.210,0.000,624064 PLCDEPL,D,9/6/2023,133.480,137.480,133.480,0.000,623957 PLCDEPL,D,9/7/2023,133.480,137.480,133.480,0.000,623599 PLCDEPL,D,9/8/2023,133.500,137.510,133.500,0.000,623436 PLCDEPL,D,9/11/2023,133.460,137.460,133.460,0.000,623128 PLCDEPL,D,9/12/2023,133.660,137.670,133.660,0.000,622691 PLCDEPL,D,9/13/2023,134.150,138.170,134.150,0.000,622710 PLCDEPL,D,9/14/2023,134.880,138.930,134.880,0.000,622277 PLCDEPL,D,9/15/2023,134.720,138.760,134.720,0.000,635052 PLCDEPL,D,9/18/2023,134.600,138.640,134.600,0.000,635022 PLCDEPL,D,9/19/2023,134.110,138.130,134.110,0.000,627085 PLCDEPL,D,9/20/2023,134.030,138.050,134.030,0.000,626707 PLCDEPL,D,9/21/2023,133.620,137.630,133.620,0.000,624145 PLCDEPL,D,9/22/2023,133.910,137.930,133.910,0.000,623860 PLCDEPL,D,9/25/2023,133.800,137.810,133.800,0.000,623852 PLCDEPL,D,9/26/2023,133.120,137.110,133.120,0.000,623761 PLCDEPL,D,9/27/2023,132.700,136.680,132.700,0.000,617775 PLCDEPL,D,9/29/2023,133.030,137.020,133.030,0.000,615733 PLCDEPL,D,10/2/2023,132.730,136.710,132.730,0.000,614977 PLCDEPL,D,10/4/2023,131.470,135.410,131.470,0.000,614023 PLCDEPL,D,10/5/2023,130.970,134.900,130.970,0.000,612270 PLCDEPL,D,10/6/2023,130.870,134.800,130.870,0.000,611957 PLCDEPL,D,10/9/2023,131.170,135.110,131.170,0.000,611270 PLCDEPL,D,10/10/2023,131.760,135.710,131.760,0.000,610375 PLCDEPL,D,10/11/2023,132.310,136.280,132.310,0.000,609387 PLCDEPL,D,10/12/2023,132.670,136.650,132.670,0.000,609046 PLCDEPL,D,10/13/2023,133.150,137.140,133.150,0.000,607714 PLCDEPL,D,10/16/2023,132.760,136.740,132.760,0.000,606842 PLCDEPL,D,10/17/2023,132.170,136.140,132.170,0.000,606183 PLCDEPL,D,10/18/2023,131.880,135.840,131.880,0.000,605976 PLCDEPL,D,10/19/2023,131.020,134.950,131.020,0.000,605732 PLCDEPL,D,10/20/2023,131.010,134.940,131.010,0.000,605301 PLCDEPL,D,10/23/2023,130.600,134.520,130.600,0.000,604529 PLCDEPL,D,10/24/2023,131.210,135.150,131.210,0.000,603965 PLCDEPL,D,10/25/2023,131.080,135.010,131.080,0.000,603397 PLCDEPL,D,10/26/2023,132.060,136.020,132.060,0.000,602491 PLCDEPL,D,10/27/2023,132.160,136.120,132.160,0.000,602449 PLCDEPL,D,10/30/2023,131.610,135.560,131.610,0.000,601046 PLCDEPL,D,10/31/2023,131.920,135.880,131.920,0.000,601049 PLCDEPL,D,11/3/2023,134.820,138.860,134.820,0.000,600407 PLCDEPL,D,11/7/2023,135.260,139.320,135.260,0.000,599726 PLCDEPL,D,11/8/2023,135.020,139.070,135.020,0.000,598101 PLCDEPL,D,11/9/2023,134.730,138.770,134.730,0.000,597907 PLCDEPL,D,11/10/2023,134.410,138.440,134.410,0.000,597615 PLCDEPL,D,11/13/2023,134.080,138.100,134.080,0.000,597320 PLCDEPL,D,11/14/2023,134.520,138.560,134.520,0.000,597150 PLCDEPL,D,11/15/2023,135.170,139.230,135.170,0.000,596552 PLCDEPL,D,11/16/2023,135.470,139.530,135.470,0.000,595855 PLCDEPL,D,11/17/2023,135.360,139.420,135.360,0.000,595813 PLCDEPL,D,11/20/2023,135.560,139.630,135.560,0.000,595764 PLCDEPL,D,11/21/2023,135.380,139.440,135.380,0.000,594787 PLCDEPL,D,11/22/2023,135.190,139.250,135.190,0.000,594310 PLCDEPL,D,11/23/2023,134.700,138.740,134.700,0.000,593416 PLCDEPL,D,11/24/2023,134.080,138.100,134.080,0.000,594301 PLCDEPL,D,11/27/2023,134.770,138.810,134.770,0.000,594150 PLCDEPL,D,11/28/2023,135.500,139.570,135.500,0.000,593954 PLCDEPL,D,11/29/2023,135.920,140.000,135.920,0.000,593741 PLCDEPL,D,11/30/2023,135.200,139.260,135.200,0.000,593814 PLCDEPL,D,12/1/2023,136.960,141.070,136.960,0.000,593570 PLCDEPL,D,12/4/2023,136.800,140.900,136.800,0.000,593441 PLCDEPL,D,12/5/2023,136.550,140.650,136.550,0.000,593139 PLCDEPL,D,12/6/2023,137.510,141.640,137.510,0.000,592261 PLCDEPL,D,12/7/2023,137.480,141.600,137.480,0.000,592012 PLCDEPL,D,12/8/2023,137.370,141.490,137.370,0.000,591953 PLCDEPL,D,12/11/2023,136.680,140.780,136.680,0.000,591884 PLCDEPL,D,12/12/2023,136.350,140.440,136.350,0.000,591331 PLCDEPL,D,12/13/2023,136.650,140.750,136.650,0.000,590359 PLCDEPL,D,12/14/2023,137.340,141.460,137.340,0.000,589653 PLCDEPL,D,12/15/2023,138.020,142.160,138.020,0.000,589339 PLCDEPL,D,12/18/2023,137.580,141.710,137.580,0.000,587506 PLCDEPL,D,12/19/2023,138.060,142.200,138.060,0.000,586650 PLCDEPL,D,12/20/2023,138.370,142.520,138.370,0.000,586369 PLCDEPL,D,12/21/2023,138.070,142.210,138.070,0.000,586181 PLCDEPL,D,12/22/2023,138.210,142.360,138.210,0.000,585997 PLCDEPL,D,12/27/2023,138.100,142.240,138.100,0.000,586873 PLCDEPL,D,12/28/2023,138.240,142.390,138.240,0.000,586162 PLCDEPL,D,12/29/2023,138.810,142.970,138.810,0.000,586023 PLCDEPL,D,1/2/2024,138.370,142.520,138.370,0.000,586057 PLCDEPL,D,1/3/2024,137.990,142.130,137.990,0.000,585964 PLCDEPL,D,1/4/2024,137.360,141.480,137.360,0.000,585690 PLCDEPL,D,1/5/2024,137.810,141.940,137.810,0.000,585750 PLCDEPL,D,1/8/2024,138.090,142.230,138.090,0.000,585758 PLCDEPL,D,1/9/2024,138.290,142.440,138.290,0.000,585528 PLCDEPL,D,1/10/2024,137.910,142.050,137.910,0.000,584650 PLCDEPL,D,1/11/2024,138.460,142.610,138.460,0.000,584578 PLCDEPL,D,1/12/2024,138.900,143.070,138.900,0.000,584486 PLCDEPL,D,1/15/2024,138.450,142.600,138.450,0.000,584503 PLCDEPL,D,1/16/2024,137.630,141.760,137.630,0.000,584604 PLCDEPL,D,1/17/2024,136.690,140.790,136.690,0.000,584461 PLCDEPL,D,1/18/2024,136.990,141.100,136.990,0.000,583425 PLCDEPL,D,1/19/2024,137.580,141.710,137.580,0.000,583000 PLCDEPL,D,1/22/2024,137.240,141.360,137.240,0.000,582511 PLCDEPL,D,1/23/2024,137.000,141.110,137.000,0.000,581576 PLCDEPL,D,1/24/2024,136.800,140.900,136.800,0.000,581465 PLCDEPL,D,1/25/2024,137.410,141.530,137.410,0.000,579964 PLCDEPL,D,1/26/2024,137.220,141.340,137.220,0.000,580038 PLCDEPL,D,1/29/2024,137.220,141.340,137.220,0.000,579349 PLCDEPL,D,1/30/2024,137.180,141.300,137.180,0.000,579217 PLCDEPL,D,1/31/2024,137.800,141.930,137.800,0.000,578977 PLCDEPL,D,2/1/2024,138.670,142.830,138.670,0.000,578942 PLCDEPL,D,2/2/2024,137.830,141.960,137.830,0.000,577968 PLCDEPL,D,2/5/2024,137.470,141.590,137.470,0.000,576651 PLCDEPL,D,2/6/2024,137.910,142.050,137.910,0.000,576355 PLCDEPL,D,2/7/2024,137.760,141.890,137.760,0.000,575959 PLCDEPL,D,2/8/2024,137.510,141.640,137.510,0.000,575506 PLCDEPL,D,2/13/2024,137.570,141.700,137.570,0.000,575246 PLCDEPL,D,2/15/2024,137.230,141.350,137.230,0.000,575068 PLCDEPL,D,2/16/2024,137.200,141.320,137.200,0.000,573535 PLCDEPL,D,2/19/2024,137.150,141.260,137.150,0.000,572727 PLCDEPL,D,2/20/2024,136.920,141.030,136.920,0.000,566740 PLCDEPL,D,2/21/2024,137.080,141.190,137.080,0.000,566415 PLCDEPL,D,2/22/2024,137.140,141.250,137.140,0.000,564840 PLCDEPL,D,2/23/2024,136.600,140.700,136.600,0.000,565066 PLCDEPL,D,2/26/2024,136.120,140.200,136.120,0.000,564432 PLCDEPL,D,2/27/2024,136.670,140.770,136.670,0.000,563493 PLCDEPL,D,2/28/2024,136.440,140.530,136.440,0.000,562659 PLCDEPL,D,2/29/2024,137.050,141.160,137.050,0.000,562167 PLCDEPL,D,3/1/2024,137.100,141.210,137.100,0.000,562025 PLCDEPL,D,3/4/2024,136.980,141.090,136.980,0.000,561825 PLCDEPL,D,3/6/2024,136.890,141.000,136.890,0.000,560476 PLCDEPL,D,3/7/2024,137.050,141.160,137.050,0.000,559688 PLCDEPL,D,3/8/2024,137.030,141.140,137.030,0.000,561252 PLCDEPL,D,3/11/2024,137.350,141.470,137.350,0.000,560823 PLCDEPL,D,3/12/2024,137.020,141.130,137.020,0.000,560738 PLCDEPL,D,3/13/2024,136.860,140.970,136.860,0.000,560096 PLCDEPL,D,3/15/2024,136.680,140.780,136.680,0.000,559356 PLCDEPL,D,3/18/2024,135.800,139.870,135.800,0.000,559392 PLCDEPL,D,3/19/2024,135.910,139.990,135.910,0.000,560094 PLCDEPL,D,3/20/2024,136.250,140.340,136.250,0.000,559340 PLCDEPL,D,3/22/2024,136.400,140.490,136.400,0.000,558357 PLCDEPL,D,3/25/2024,136.240,140.330,136.240,0.000,557989 PLCDEPL,D,3/26/2024,136.250,140.340,136.250,0.000,557353 PLCDEPL,D,3/27/2024,136.620,140.720,136.620,0.000,555692 PLCDEPL,D,3/28/2024,136.850,140.960,136.850,0.000,555657 PLCDEPL,D,4/2/2024,136.510,140.610,136.510,0.000,554775 PLCDEPL,D,4/3/2024,136.030,140.110,136.030,0.000,554216 PLCDEPL,D,4/4/2024,136.360,140.450,136.360,0.000,553806 PLCDEPL,D,4/5/2024,136.600,140.700,136.600,0.000,553111 PLCDEPL,D,4/9/2024,136.590,140.690,136.590,0.000,552753 PLCDEPL,D,4/12/2024,136.390,140.480,136.390,0.000,549711 PLCDEPL,D,4/16/2024,134.330,138.360,134.330,0.000,547918 PLCDEPL,D,4/17/2024,134.800,138.840,134.800,0.000,547777 PLCDEPL,D,4/18/2024,134.780,138.820,134.780,0.000,547572 PLCDEPL,D,4/19/2024,134.700,138.740,134.700,0.000,547223 PLCDEPL,D,4/24/2024,134.690,138.730,134.690,0.000,546123 PLCDEPL,D,4/25/2024,134.130,138.150,134.130,0.000,545000 PLCDEPL,D,4/26/2024,135.000,139.050,135.000,0.000,544723 PLCDEPL,D,4/29/2024,135.270,139.330,135.270,0.000,544654 PLCDEPL,D,4/30/2024,134.850,138.900,134.850,0.000,544489 PLCDEPL,D,5/3/2024,135.980,140.060,135.980,0.000,542462 PLCDEPL,D,5/7/2024,136.710,140.810,136.710,0.000,542005 PLCDEPL,D,5/8/2024,136.500,140.600,136.500,0.000,541553 PLCDEPL,D,5/10/2024,136.440,140.530,136.440,0.000,541547 PLCDEPL,D,5/13/2024,136.270,140.360,136.270,0.000,540130 PLCDEPL,D,5/14/2024,136.290,140.380,136.290,0.000,539893 PLCDEPL,D,5/15/2024,136.780,140.880,136.780,0.000,539514 PLCDEPL,D,5/16/2024,137.170,141.290,137.170,0.000,539439 PLCDEPL,D,5/17/2024,137.040,141.150,137.040,0.000,538708 PLCDEPL,D,5/21/2024,137.440,141.560,137.440,0.000,536857 PLCDEPL,D,5/23/2024,136.390,140.480,136.390,0.000,536137 PLCDEPL,D,5/24/2024,136.110,140.190,136.110,0.000,535901 PLCDEPL,D,5/28/2024,136.020,140.100,136.020,0.000,535505 PLCDEPL,D,5/29/2024,136.010,140.090,136.010,0.000,534026 PLCDEPL,D,5/31/2024,135.070,139.120,135.070,0.000,534190 PLCDEPL,D,6/3/2024,134.920,138.970,134.920,0.000,531701 PLCDEPL,D,6/4/2024,133.960,137.980,133.960,0.000,531976 PLCDEPL,D,6/5/2024,134.210,138.240,134.210,0.000,531323 PLCDEPL,D,6/6/2024,134.580,138.620,134.580,0.000,527717 PLCDEPL,D,6/7/2024,134.110,138.130,134.110,0.000,528548 PLCDEPL,D,6/10/2024,134.140,138.160,134.140,0.000,528343 PLCDEPL,D,6/12/2024,132.860,136.850,132.860,0.000,527650 PLCDEPL,D,6/13/2024,133.700,137.710,133.700,0.000,527372 PLCDEPL,D,6/14/2024,134.180,138.210,134.180,0.000,527300 PLCDEPL,D,6/18/2024,134.400,138.430,134.400,0.000,525919 PLCDEPL,D,6/19/2024,134.450,138.480,134.450,0.000,525540 PLCDEPL,D,6/21/2024,135.240,139.300,135.240,0.000,522660 PLCDEPL,D,6/24/2024,134.860,138.910,134.860,0.000,522311 PLCDEPL,D,6/25/2024,134.880,138.930,134.880,0.000,521811 PLCDEPL,D,6/26/2024,134.960,139.010,134.960,0.000,521633 PLCDEPL,D,6/27/2024,134.030,138.050,134.030,0.000,521523 PLCDEPL,D,6/28/2024,134.500,138.540,134.500,0.000,521166 PLCDEPL,D,7/1/2024,134.160,138.180,134.160,0.000,519714 PLCDEPL,D,7/2/2024,133.590,137.600,133.590,0.000,518209 PLCDEPL,D,7/3/2024,134.390,138.420,134.390,0.000,517904 PLCDEPL,D,7/4/2024,135.060,139.110,135.060,0.000,517430 PLCDEPL,D,7/5/2024,135.080,139.130,135.080,0.000,517291 PLCDEPL,D,7/8/2024,135.520,139.590,135.520,0.000,516703 PLCDEPL,D,7/9/2024,135.760,139.830,135.760,0.000,516635 PLCDEPL,D,7/10/2024,136.400,140.490,136.400,0.000,515953 PLCDEPL,D,7/11/2024,136.700,140.800,136.700,0.000,514985 PLCDEPL,D,7/15/2024,136.360,140.450,136.360,0.000,514025 PLCDEPL,D,7/16/2024,136.890,141.000,136.890,0.000,512790 PLCDEPL,D,7/17/2024,136.110,140.190,136.110,0.000,512013 PLCDEPL,D,7/18/2024,135.620,139.690,135.620,0.000,511859 PLCDEPL,D,7/19/2024,135.250,139.310,135.250,0.000,512210 PLCDEPL,D,7/22/2024,135.510,139.580,135.510,0.000,511772 PLCDEPL,D,7/24/2024,135.360,139.420,135.360,0.000,511338 PLCDEPL,D,7/25/2024,135.170,139.230,135.170,0.000,511171 PLCDEPL,D,7/26/2024,135.560,139.630,135.560,0.000,510692 PLCDEPL,D,7/29/2024,135.420,139.480,135.420,0.000,510632 PLCDEPL,D,7/30/2024,135.720,139.790,135.720,0.000,510144 PLCDEPL,D,7/31/2024,136.580,140.680,136.580,0.000,510011 PLCDEPL,D,8/1/2024,137.550,141.680,137.550,0.000,509481 PLCDEPL,D,8/2/2024,137.030,141.140,137.030,0.000,509241 PLCDEPL,D,8/5/2024,135.530,139.600,135.530,0.000,509156 PLCDEPL,D,8/6/2024,135.910,139.990,135.910,0.000,508885 PLCDEPL,D,8/7/2024,136.450,140.540,136.450,0.000,508262 PLCDEPL,D,8/8/2024,137.170,141.290,137.170,0.000,508124 PLCDEPL,D,8/9/2024,138.200,142.350,138.200,0.000,506919 PLCDEPL,D,8/12/2024,138.200,142.350,138.200,0.000,506843 PLCDEPL,D,8/14/2024,138.910,143.080,138.910,0.000,506202 PLCDEPL,D,8/16/2024,138.900,143.070,138.900,0.000,506130 PLCDEPL,D,8/19/2024,139.130,143.300,139.130,0.000,506069 PLCDEPL,D,8/20/2024,138.600,142.760,138.600,0.000,506019 PLCDEPL,D,8/21/2024,138.290,142.440,138.290,0.000,505962 PLCDEPL,D,8/22/2024,137.380,141.500,137.380,0.000,505911 PLCDEPL,D,8/23/2024,138.250,142.400,138.250,0.000,512133 PLCDEPL,D,8/27/2024,138.010,142.150,138.010,0.000,511838 PLCDEPL,D,8/28/2024,138.190,142.340,138.190,0.000,511837 PLCDEPL,D,8/29/2024,138.240,142.390,138.240,0.000,511792 PLCDEPL,D,8/30/2024,138.230,142.380,138.230,0.000,511828 PLCDEPL,D,9/2/2024,137.740,141.870,137.740,0.000,511826 PLCDEPL,D,9/3/2024,137.700,141.830,137.700,0.000,511702 PLCDEPL,D,9/4/2024,138.020,142.160,138.020,0.000,511565 PLCDEPL,D,9/5/2024,138.490,142.640,138.490,0.000,511603 PLCDEPL,D,9/6/2024,138.700,142.860,138.700,0.000,511385 PLCDEPL,D,9/9/2024,138.870,143.040,138.870,0.000,510526 PLCDEPL,D,9/10/2024,138.970,143.140,138.970,0.000,503477 PLCDEPL,D,9/11/2024,139.450,143.630,139.450,0.000,502633 PLCDEPL,D,9/12/2024,139.470,143.650,139.470,0.000,502634 PLCDEPL,D,9/13/2024,140.610,144.830,140.610,0.000,502178 PLCDEPL,D,9/18/2024,141.310,145.550,141.310,0.000,500733 PLCDEPL,D,9/19/2024,141.980,146.240,141.980,0.000,499765 PLCDEPL,D,9/20/2024,141.660,145.910,141.660,0.000,499626 PLCDEPL,D,9/23/2024,141.840,146.100,141.840,0.000,499483 PLCDEPL,D,9/24/2024,142.350,146.620,142.350,0.000,499087 PLCDEPL,D,9/25/2024,142.180,146.450,142.180,0.000,498813 PLCDEPL,D,9/26/2024,142.520,146.800,142.520,0.000,498790 PLCDEPL,D,9/27/2024,142.930,147.220,142.930,0.000,498387 PLCDEPL,D,9/30/2024,142.880,147.170,142.880,0.000,498322 PLCDEPL,D,10/1/2024,142.710,146.990,142.710,0.000,498554 PLCDEPL,D,10/2/2024,142.660,146.940,142.660,0.000,498527 PLCDEPL,D,10/3/2024,141.490,145.730,141.490,0.000,498277 PLCDEPL,D,10/4/2024,141.620,145.870,141.620,0.000,496421 PLCDEPL,D,10/7/2024,140.490,144.700,140.490,0.000,496308 PLCDEPL,D,10/8/2024,140.410,144.620,140.410,0.000,495810 PLCDEPL,D,10/9/2024,140.420,144.630,140.420,0.000,494488 PLCDEPL,D,10/10/2024,140.570,144.790,140.570,0.000,494459 PLCDEPL,D,10/11/2024,140.680,144.900,140.680,0.000,491804 PLCDEPL,D,10/14/2024,140.830,145.050,140.830,0.000,498111 PLCDEPL,D,10/15/2024,140.540,144.760,140.540,0.000,499173 PLCDEPL,D,10/16/2024,140.440,144.650,140.440,0.000,498817 PLCDEPL,D,10/17/2024,140.670,144.890,140.670,0.000,498635 PLCDEPL,D,10/18/2024,140.730,144.950,140.730,0.000,498245 PLCDEPL,D,10/21/2024,140.040,144.240,140.040,0.000,498204 PLCDEPL,D,10/22/2024,140.240,144.450,140.240,0.000,498119 PLCDEPL,D,10/23/2024,139.600,143.790,139.600,0.000,497898 PLCDEPL,D,10/25/2024,139.470,143.650,139.470,0.000,496065 PLCDEPL,D,10/28/2024,138.960,143.130,138.960,0.000,495754 PLCDEPL,D,10/29/2024,139.100,143.270,139.100,0.000,495601 PLCDEPL,D,10/30/2024,138.100,142.240,138.100,0.000,496244 PLCDEPL,D,10/31/2024,138.130,142.270,138.130,0.000,496217 PLCDEPL,D,11/4/2024,137.940,142.080,137.940,0.000,496066 PLCDEPL,D,11/5/2024,137.820,141.950,137.820,0.000,496048 PLCDEPL,D,11/6/2024,138.950,143.120,138.950,0.000,495893 PLCDEPL,D,11/7/2024,140.150,144.350,140.150,0.000,495775 PLCDEPL,D,11/8/2024,140.140,144.340,140.140,0.000,488674 PLCDEPL,D,11/11/2024,140.200,144.410,140.200,0.000,488673 PLCDEPL,D,11/12/2024,139.690,143.880,139.690,0.000,487727 PLCDEPL,D,11/13/2024,139.870,144.070,139.870,0.000,487746 PLCDEPL,D,11/14/2024,139.520,143.710,139.520,0.000,487318 PLCDEPL,D,11/15/2024,140.450,144.660,140.450,0.000,487037 PLCDEPL,D,11/18/2024,140.460,144.670,140.460,0.000,486190 PLCDEPL,D,11/19/2024,140.550,144.770,140.550,0.000,486015 PLCDEPL,D,11/20/2024,141.270,145.510,141.270,0.000,484789 PLCDEPL,D,11/21/2024,141.480,145.720,141.480,0.000,484207 PLCDEPL,D,11/22/2024,142.430,146.700,142.430,0.000,477643