<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PLCDEPL,D,6/26/2019,137.350,141.470,137.350,0.000,1175432
PLCDEPL,D,6/27/2019,137.190,141.310,137.190,0.000,1173783
PLCDEPL,D,6/28/2019,137.570,141.700,137.570,0.000,1173945
PLCDEPL,D,7/1/2019,138.740,142.900,138.740,0.000,1174716
PLCDEPL,D,7/2/2019,138.890,143.060,138.890,0.000,1175024
PLCDEPL,D,7/3/2019,139.630,143.820,139.630,0.000,1175241
PLCDEPL,D,7/4/2019,140.260,144.470,140.260,0.000,1175714
PLCDEPL,D,7/5/2019,140.080,144.280,140.080,0.000,1175124
PLCDEPL,D,7/8/2019,140.360,144.570,140.360,0.000,1174420
PLCDEPL,D,7/9/2019,139.970,144.170,139.970,0.000,1172764
PLCDEPL,D,7/10/2019,139.630,143.820,139.630,0.000,1172212
PLCDEPL,D,7/12/2019,140.440,144.650,140.440,0.000,1139542
PLCDEPL,D,7/15/2019,140.980,145.210,140.980,0.000,1155737
PLCDEPL,D,7/16/2019,140.980,145.210,140.980,0.000,1154738
PLCDEPL,D,7/17/2019,140.910,145.140,140.910,0.000,1154266
PLCDEPL,D,7/19/2019,142.230,146.500,142.230,0.000,1170426
PLCDEPL,D,7/22/2019,142.150,146.410,142.150,0.000,1170734
PLCDEPL,D,7/23/2019,142.160,146.420,142.160,0.000,1169616
PLCDEPL,D,7/24/2019,142.850,147.140,142.850,0.000,1169354
PLCDEPL,D,7/25/2019,142.300,146.570,142.300,0.000,1168763
PLCDEPL,D,7/26/2019,141.870,146.130,141.870,0.000,1165373
PLCDEPL,D,7/29/2019,141.710,145.960,141.710,0.000,1171659
PLCDEPL,D,7/30/2019,141.420,145.660,141.420,0.000,1171128
PLCDEPL,D,7/31/2019,141.880,146.140,141.880,0.000,1170951
PLCDEPL,D,8/1/2019,140.910,145.140,140.910,0.000,1170363
PLCDEPL,D,8/2/2019,139.780,143.970,139.780,0.000,1170709
PLCDEPL,D,8/5/2019,137.900,142.040,137.900,0.000,1170605
PLCDEPL,D,8/6/2019,137.770,141.900,137.770,0.000,1171070
PLCDEPL,D,8/7/2019,138.120,142.260,138.120,0.000,1171619
PLCDEPL,D,8/8/2019,138.940,143.110,138.940,0.000,1171599
PLCDEPL,D,8/9/2019,139.080,143.250,139.080,0.000,1175139
PLCDEPL,D,8/12/2019,137.860,142.000,137.860,0.000,1174919
PLCDEPL,D,8/14/2019,138.480,142.630,138.480,0.000,1175114
PLCDEPL,D,8/16/2019,139.840,144.040,139.840,0.000,1174981
PLCDEPL,D,8/19/2019,138.690,142.850,138.690,0.000,1174970
PLCDEPL,D,8/20/2019,139.140,143.310,139.140,0.000,1174972
PLCDEPL,D,8/21/2019,139.510,143.700,139.510,0.000,1175066
PLCDEPL,D,8/22/2019,139.420,143.600,139.420,0.000,1175376
PLCDEPL,D,8/23/2019,139.270,143.450,139.270,0.000,1174635
PLCDEPL,D,8/27/2019,137.780,141.910,137.780,0.000,1174499
PLCDEPL,D,8/28/2019,138.280,142.430,138.280,0.000,1172517
PLCDEPL,D,8/29/2019,138.260,142.410,138.260,0.000,1172390
PLCDEPL,D,8/30/2019,139.570,143.760,139.570,0.000,1172207
PLCDEPL,D,9/3/2019,140.160,144.360,140.160,0.000,1171149
PLCDEPL,D,9/4/2019,140.450,144.660,140.450,0.000,1171311
PLCDEPL,D,9/5/2019,140.380,144.590,140.380,0.000,1171074
PLCDEPL,D,9/6/2019,140.830,145.050,140.830,0.000,1171822
PLCDEPL,D,9/9/2019,140.560,144.780,140.560,0.000,1171809
PLCDEPL,D,9/10/2019,140.550,144.770,140.550,0.000,1166363
PLCDEPL,D,9/11/2019,141.160,145.390,141.160,0.000,1165905
PLCDEPL,D,9/12/2019,142.000,146.260,142.000,0.000,1166601
PLCDEPL,D,9/13/2019,141.640,145.890,141.640,0.000,1166404
PLCDEPL,D,9/16/2019,142.320,146.590,142.320,0.000,1165912
PLCDEPL,D,9/17/2019,141.160,145.390,141.160,0.000,1165220
PLCDEPL,D,9/18/2019,141.520,145.770,141.520,0.000,1165038
PLCDEPL,D,9/19/2019,141.520,145.770,141.520,0.000,1165157
PLCDEPL,D,9/20/2019,141.440,145.680,141.440,0.000,1165600
PLCDEPL,D,9/23/2019,141.590,145.840,141.590,0.000,1166244
PLCDEPL,D,9/24/2019,141.530,145.780,141.530,0.000,1165834
PLCDEPL,D,9/25/2019,141.530,145.780,141.530,0.000,1165107
PLCDEPL,D,9/26/2019,141.760,146.010,141.760,0.000,1169435
PLCDEPL,D,9/27/2019,141.580,145.830,141.580,0.000,1165304
PLCDEPL,D,9/30/2019,141.810,146.060,141.810,0.000,1165732
PLCDEPL,D,10/1/2019,140.890,145.120,140.890,0.000,1165476
PLCDEPL,D,10/2/2019,141.120,145.350,141.120,0.000,1164487
PLCDEPL,D,10/3/2019,141.880,146.140,141.880,0.000,1163605
PLCDEPL,D,10/4/2019,142.950,147.240,142.950,0.000,1163320
PLCDEPL,D,10/7/2019,142.190,146.460,142.190,0.000,1162739
PLCDEPL,D,10/8/2019,142.250,146.520,142.250,0.000,1162630
PLCDEPL,D,10/9/2019,142.070,146.330,142.070,0.000,1161732
PLCDEPL,D,10/10/2019,142.230,146.500,142.230,0.000,1161132
PLCDEPL,D,10/11/2019,142.680,146.960,142.680,0.000,1160673
PLCDEPL,D,10/14/2019,142.680,146.960,142.680,0.000,1162833
PLCDEPL,D,10/15/2019,142.290,146.560,142.290,0.000,1161447
PLCDEPL,D,10/16/2019,141.830,146.080,141.830,0.000,1160394
PLCDEPL,D,10/17/2019,141.860,146.120,141.860,0.000,1160139
PLCDEPL,D,10/21/2019,142.040,146.300,142.040,0.000,1159881
PLCDEPL,D,10/22/2019,143.220,147.520,143.220,0.000,1159681
PLCDEPL,D,10/23/2019,143.350,147.650,143.350,0.000,1158007
PLCDEPL,D,10/25/2019,144.240,148.570,144.240,0.000,1157818
PLCDEPL,D,10/28/2019,144.720,149.060,144.720,0.000,1157692
PLCDEPL,D,10/29/2019,144.010,148.330,144.010,0.000,1157891
PLCDEPL,D,10/30/2019,143.000,147.290,143.000,0.000,1158298
PLCDEPL,D,10/31/2019,142.630,146.910,142.630,0.000,1158658
PLCDEPL,D,11/4/2019,143.780,148.090,143.780,0.000,1158450
PLCDEPL,D,11/5/2019,144.230,148.560,144.230,0.000,1155722
PLCDEPL,D,11/6/2019,143.600,147.910,143.600,0.000,1155590
PLCDEPL,D,11/7/2019,143.730,148.040,143.730,0.000,1155342
PLCDEPL,D,11/11/2019,142.830,147.110,142.830,0.000,1148234
PLCDEPL,D,11/12/2019,141.970,146.230,141.970,0.000,1147819
PLCDEPL,D,11/13/2019,141.170,145.410,141.170,0.000,1148778
PLCDEPL,D,11/14/2019,141.320,145.560,141.320,0.000,1148090
PLCDEPL,D,11/15/2019,141.830,146.080,141.830,0.000,1148349
PLCDEPL,D,11/18/2019,141.220,145.460,141.220,0.000,1148719
PLCDEPL,D,11/19/2019,140.990,145.220,140.990,0.000,1139776
PLCDEPL,D,11/20/2019,140.990,145.220,140.990,0.000,1147176
PLCDEPL,D,11/21/2019,140.910,145.140,140.910,0.000,1145868
PLCDEPL,D,11/22/2019,141.510,145.760,141.510,0.000,1145961
PLCDEPL,D,11/25/2019,141.040,145.270,141.040,0.000,1146519
PLCDEPL,D,11/26/2019,140.490,144.700,140.490,0.000,1146963
PLCDEPL,D,11/27/2019,140.510,144.730,140.510,0.000,1147931
PLCDEPL,D,11/28/2019,140.420,144.630,140.420,0.000,1149106
PLCDEPL,D,11/29/2019,140.500,144.720,140.500,0.000,1149861
PLCDEPL,D,12/2/2019,139.990,144.190,139.990,0.000,1149946
PLCDEPL,D,12/3/2019,140.040,144.240,140.040,0.000,1149685
PLCDEPL,D,12/4/2019,140.610,144.830,140.610,0.000,1148615
PLCDEPL,D,12/5/2019,140.640,144.860,140.640,0.000,1148040
PLCDEPL,D,12/6/2019,141.720,145.970,141.720,0.000,1147875
PLCDEPL,D,12/9/2019,141.850,146.110,141.850,0.000,1147156
PLCDEPL,D,12/10/2019,141.510,145.760,141.510,0.000,1146803
PLCDEPL,D,12/11/2019,142.100,146.360,142.100,0.000,1146714
PLCDEPL,D,12/12/2019,142.680,146.960,142.680,0.000,1140418
PLCDEPL,D,12/13/2019,142.630,146.910,142.630,0.000,1140694
PLCDEPL,D,12/16/2019,143.280,147.580,143.280,0.000,1140988
PLCDEPL,D,12/17/2019,143.240,147.540,143.240,0.000,1140435
PLCDEPL,D,12/18/2019,143.710,148.020,143.710,0.000,1140005
PLCDEPL,D,12/20/2019,144.100,148.420,144.100,0.000,1140749
PLCDEPL,D,12/23/2019,144.230,148.560,144.230,0.000,1140041
PLCDEPL,D,12/27/2019,144.400,148.730,144.400,0.000,1140492
PLCDEPL,D,12/30/2019,144.320,148.650,144.320,0.000,1140611
PLCDEPL,D,1/3/2020,144.680,149.020,144.680,0.000,1139441
PLCDEPL,D,1/6/2020,144.380,148.710,144.380,0.000,1139677
PLCDEPL,D,1/7/2020,144.480,148.810,144.480,0.000,1138698
PLCDEPL,D,1/8/2020,145.150,149.500,145.150,0.000,1138129
PLCDEPL,D,1/9/2020,145.710,150.080,145.710,0.000,1138322
PLCDEPL,D,1/10/2020,146.190,150.580,146.190,0.000,1139437
PLCDEPL,D,1/13/2020,145.210,149.570,145.210,0.000,1139343
PLCDEPL,D,1/14/2020,145.510,149.880,145.510,0.000,1139706
PLCDEPL,D,1/15/2020,145.060,149.410,145.060,0.000,1138820
PLCDEPL,D,1/16/2020,145.080,149.430,145.080,0.000,1138771
PLCDEPL,D,1/17/2020,145.680,150.050,145.680,0.000,1138704
PLCDEPL,D,1/20/2020,145.880,150.260,145.880,0.000,1138966
PLCDEPL,D,1/21/2020,145.490,149.850,145.490,0.000,1137163
PLCDEPL,D,1/22/2020,146.170,150.560,146.170,0.000,1137493
PLCDEPL,D,1/23/2020,146.270,150.660,146.270,0.000,1138021
PLCDEPL,D,1/24/2020,146.440,150.830,146.440,0.000,1138368
PLCDEPL,D,1/27/2020,145.200,149.560,145.200,0.000,1138097
PLCDEPL,D,1/28/2020,145.680,150.050,145.680,0.000,1138468
PLCDEPL,D,1/29/2020,145.930,150.310,145.930,0.000,1141648
PLCDEPL,D,1/30/2020,144.560,148.900,144.560,0.000,1134234
PLCDEPL,D,1/31/2020,143.470,147.770,143.470,0.000,1134423
PLCDEPL,D,2/3/2020,144.630,148.970,144.630,0.000,1132044
PLCDEPL,D,2/4/2020,145.570,149.940,145.570,0.000,1128177
PLCDEPL,D,2/5/2020,146.360,150.750,146.360,0.000,1128032
PLCDEPL,D,2/6/2020,146.240,150.630,146.240,0.000,1128885
PLCDEPL,D,2/7/2020,145.310,149.670,145.310,0.000,1129972
PLCDEPL,D,2/10/2020,145.780,150.150,145.780,0.000,1129760
PLCDEPL,D,2/11/2020,146.670,151.070,146.670,0.000,1130177
PLCDEPL,D,2/12/2020,147.120,151.530,147.120,0.000,1130561
PLCDEPL,D,2/13/2020,147.560,151.990,147.560,0.000,1130012
PLCDEPL,D,2/14/2020,148.010,152.450,148.010,0.000,1131783
PLCDEPL,D,2/17/2020,148.010,152.450,148.010,0.000,1132068
PLCDEPL,D,2/18/2020,147.570,152.000,147.570,0.000,1131281
PLCDEPL,D,2/19/2020,147.940,152.380,147.940,0.000,1130125
PLCDEPL,D,2/20/2020,147.060,151.470,147.060,0.000,1137517
PLCDEPL,D,2/21/2020,146.490,150.880,146.490,0.000,1139400
PLCDEPL,D,2/24/2020,145.390,149.750,145.390,0.000,1142394
PLCDEPL,D,2/25/2020,145.090,149.440,145.090,0.000,1143634
PLCDEPL,D,2/26/2020,144.980,149.330,144.980,0.000,1142138
PLCDEPL,D,2/28/2020,139.670,143.860,139.670,0.000,1144794
PLCDEPL,D,3/2/2020,139.740,143.930,139.740,0.000,1144728
PLCDEPL,D,3/3/2020,141.390,145.630,141.390,0.000,1143903
PLCDEPL,D,3/4/2020,141.940,146.200,141.940,0.000,1142381
PLCDEPL,D,3/5/2020,139.800,143.990,139.800,0.000,1138568
PLCDEPL,D,3/6/2020,137.770,141.900,137.770,0.000,1137624
PLCDEPL,D,3/9/2020,132.470,136.440,132.470,0.000,1135140
PLCDEPL,D,3/10/2020,133.300,137.300,133.300,0.000,1131857
PLCDEPL,D,3/11/2020,131.950,135.910,131.950,0.000,1125688
PLCDEPL,D,3/12/2020,128.250,132.100,128.250,0.000,1124551
PLCDEPL,D,3/13/2020,129.150,133.020,129.150,0.000,1122611
PLCDEPL,D,3/16/2020,124.420,128.150,124.420,0.000,1120270
PLCDEPL,D,3/17/2020,125.770,129.540,125.770,0.000,1119730
PLCDEPL,D,3/18/2020,122.620,126.300,122.620,0.000,1117148
PLCDEPL,D,3/19/2020,122.100,125.760,122.100,0.000,1115427
PLCDEPL,D,3/20/2020,123.960,127.680,123.960,0.000,1110176
PLCDEPL,D,3/24/2020,121.470,125.110,121.470,0.000,1108164
PLCDEPL,D,3/25/2020,123.030,126.720,123.030,0.000,1106973
PLCDEPL,D,3/26/2020,124.490,128.220,124.490,0.000,1106396
PLCDEPL,D,3/27/2020,123.290,126.990,123.290,0.000,1105700
PLCDEPL,D,3/30/2020,122.240,125.910,122.240,0.000,1105432
PLCDEPL,D,3/31/2020,123.970,127.690,123.970,0.000,1105016
PLCDEPL,D,4/1/2020,122.950,126.640,122.950,0.000,1104765
PLCDEPL,D,4/2/2020,123.470,127.170,123.470,0.000,1104257
PLCDEPL,D,4/3/2020,123.290,126.990,123.290,0.000,1103806
PLCDEPL,D,4/6/2020,123.800,127.510,123.800,0.000,1103232
PLCDEPL,D,4/7/2020,124.890,128.640,124.890,0.000,1103436
PLCDEPL,D,4/8/2020,125.500,129.270,125.500,0.000,1103429
PLCDEPL,D,4/9/2020,127.040,130.850,127.040,0.000,1104289
PLCDEPL,D,4/14/2020,127.810,131.640,127.810,0.000,1103805
PLCDEPL,D,4/17/2020,128.150,131.990,128.150,0.000,1102743
PLCDEPL,D,4/20/2020,128.550,132.410,128.550,0.000,1098365
PLCDEPL,D,4/21/2020,127.570,131.400,127.570,0.000,1098216
PLCDEPL,D,4/22/2020,128.020,131.860,128.020,0.000,1098198
PLCDEPL,D,4/23/2020,128.250,132.100,128.250,0.000,1097216
PLCDEPL,D,4/24/2020,127.320,131.140,127.320,0.000,1097430
PLCDEPL,D,4/27/2020,127.170,130.990,127.170,0.000,1096510
PLCDEPL,D,4/28/2020,127.830,131.660,127.830,0.000,1096646
PLCDEPL,D,4/30/2020,129.340,133.220,129.340,0.000,1093067
PLCDEPL,D,5/4/2020,128.240,132.090,128.240,0.000,1090628
PLCDEPL,D,5/5/2020,130.560,134.480,130.560,0.000,1087830
PLCDEPL,D,5/6/2020,130.070,133.970,130.070,0.000,1086708
PLCDEPL,D,5/7/2020,130.590,134.510,130.590,0.000,1086520
PLCDEPL,D,5/11/2020,131.420,135.360,131.420,0.000,1086081
PLCDEPL,D,5/12/2020,130.890,134.820,130.890,0.000,1085493
PLCDEPL,D,5/13/2020,130.720,134.640,130.720,0.000,1085185
PLCDEPL,D,5/14/2020,130.830,134.750,130.830,0.000,1085036
PLCDEPL,D,5/15/2020,131.400,135.340,131.400,0.000,1085068
PLCDEPL,D,5/18/2020,132.400,136.370,132.400,0.000,1083379
PLCDEPL,D,5/19/2020,131.900,135.860,131.900,0.000,1081944
PLCDEPL,D,5/20/2020,132.870,136.860,132.870,0.000,1081555
PLCDEPL,D,5/22/2020,134.510,138.550,134.510,0.000,1081431
PLCDEPL,D,5/26/2020,136.090,140.170,136.090,0.000,1078550
PLCDEPL,D,5/27/2020,135.720,139.790,135.720,0.000,1077744
PLCDEPL,D,5/28/2020,135.410,139.470,135.410,0.000,1076496
PLCDEPL,D,5/29/2020,134.720,138.760,134.720,0.000,1075667
PLCDEPL,D,6/3/2020,137.990,142.130,137.990,0.000,1076093
PLCDEPL,D,6/5/2020,136.950,141.060,136.950,0.000,1076452
PLCDEPL,D,6/8/2020,136.750,140.850,136.750,0.000,1076020
PLCDEPL,D,6/9/2020,136.410,140.500,136.410,0.000,1076595
PLCDEPL,D,6/10/2020,136.090,140.170,136.090,0.000,1072506
PLCDEPL,D,6/12/2020,135.250,139.310,135.250,0.000,1071199
PLCDEPL,D,6/15/2020,133.690,137.700,133.690,0.000,1070870
PLCDEPL,D,6/16/2020,134.780,138.820,134.780,0.000,1070945
PLCDEPL,D,6/17/2020,134.680,138.720,134.680,0.000,1071204
PLCDEPL,D,6/18/2020,134.200,138.230,134.200,0.000,1070997
PLCDEPL,D,6/19/2020,135.100,139.150,135.100,0.000,1069461
PLCDEPL,D,6/22/2020,134.810,138.850,134.810,0.000,1067607
PLCDEPL,D,6/24/2020,134.500,138.540,134.500,0.000,1066976
PLCDEPL,D,6/25/2020,134.590,138.630,134.590,0.000,1067066
PLCDEPL,D,6/26/2020,133.900,137.920,133.900,0.000,1066515
PLCDEPL,D,6/29/2020,133.140,137.130,133.140,0.000,1066919
PLCDEPL,D,6/30/2020,132.830,136.810,132.830,0.000,1067070
PLCDEPL,D,7/1/2020,133.640,137.650,133.640,0.000,1066938
PLCDEPL,D,7/2/2020,134.770,138.810,134.770,0.000,1061789
PLCDEPL,D,7/3/2020,133.930,137.950,133.930,0.000,1061294
PLCDEPL,D,7/6/2020,133.770,137.780,133.770,0.000,1061107
PLCDEPL,D,7/7/2020,133.520,137.530,133.520,0.000,1060537
PLCDEPL,D,7/8/2020,133.130,137.120,133.130,0.000,1060848
PLCDEPL,D,7/9/2020,134.060,138.080,134.060,0.000,1060759
PLCDEPL,D,7/10/2020,134.130,138.150,134.130,0.000,1060272
PLCDEPL,D,7/13/2020,133.970,137.990,133.970,0.000,1058757
PLCDEPL,D,7/14/2020,132.880,136.870,132.880,0.000,1057254
PLCDEPL,D,7/15/2020,133.550,137.560,133.550,0.000,1057426
PLCDEPL,D,7/16/2020,133.100,137.090,133.100,0.000,1056567
PLCDEPL,D,7/17/2020,132.820,136.800,132.820,0.000,1055740
PLCDEPL,D,7/20/2020,132.590,136.570,132.590,0.000,1055503
PLCDEPL,D,7/21/2020,133.730,137.740,133.730,0.000,1055420
PLCDEPL,D,7/22/2020,133.880,137.900,133.880,0.000,1055292
PLCDEPL,D,7/23/2020,133.640,137.650,133.640,0.000,1054906
PLCDEPL,D,7/24/2020,133.060,137.050,133.060,0.000,1054476
PLCDEPL,D,7/27/2020,133.040,137.030,133.040,0.000,1054216
PLCDEPL,D,7/28/2020,132.880,136.870,132.880,0.000,1052071
PLCDEPL,D,7/29/2020,132.660,136.640,132.660,0.000,1051133
PLCDEPL,D,7/30/2020,131.810,135.760,131.810,0.000,1051675
PLCDEPL,D,7/31/2020,131.440,135.380,131.440,0.000,1049902
PLCDEPL,D,8/3/2020,131.420,135.360,131.420,0.000,1049778
PLCDEPL,D,8/4/2020,131.110,135.040,131.110,0.000,1049471
PLCDEPL,D,8/5/2020,131.080,135.010,131.080,0.000,1049039
PLCDEPL,D,8/6/2020,130.940,134.870,130.940,0.000,1048926
PLCDEPL,D,8/7/2020,130.830,134.750,130.830,0.000,1049078
PLCDEPL,D,8/10/2020,131.030,134.960,131.030,0.000,1048903
PLCDEPL,D,8/11/2020,131.290,135.230,131.290,0.000,1048839
PLCDEPL,D,8/12/2020,130.670,134.590,130.670,0.000,1048782
PLCDEPL,D,8/13/2020,130.720,134.640,130.720,0.000,1048394
PLCDEPL,D,8/14/2020,131.230,135.170,131.230,0.000,1048558
PLCDEPL,D,8/17/2020,129.800,133.690,129.800,0.000,1048493
PLCDEPL,D,8/18/2020,129.720,133.610,129.720,0.000,1048457
PLCDEPL,D,8/19/2020,130.120,134.020,130.120,0.000,1048423
PLCDEPL,D,8/20/2020,129.640,133.530,129.640,0.000,1048650
PLCDEPL,D,8/21/2020,130.060,133.960,130.060,0.000,1048676
PLCDEPL,D,8/24/2020,130.110,134.010,130.110,0.000,1048451
PLCDEPL,D,8/25/2020,129.860,133.760,129.860,0.000,1048503
PLCDEPL,D,8/26/2020,129.550,133.440,129.550,0.000,1048521
PLCDEPL,D,8/27/2020,129.750,133.640,129.750,0.000,1047466
PLCDEPL,D,8/28/2020,130.350,134.260,130.350,0.000,1047342
PLCDEPL,D,9/1/2020,130.900,134.830,130.900,0.000,1046741
PLCDEPL,D,9/2/2020,130.760,134.680,130.760,0.000,1046885
PLCDEPL,D,9/3/2020,131.040,134.970,131.040,0.000,1046407
PLCDEPL,D,9/4/2020,131.160,135.090,131.160,0.000,1046498
PLCDEPL,D,9/7/2020,131.010,134.940,131.010,0.000,1044778
PLCDEPL,D,9/8/2020,130.310,134.220,130.310,0.000,1044660
PLCDEPL,D,9/9/2020,131.320,135.260,131.320,0.000,1044872
PLCDEPL,D,9/10/2020,130.850,134.780,130.850,0.000,1044524
PLCDEPL,D,9/11/2020,131.090,135.020,131.090,0.000,1044441
PLCDEPL,D,9/14/2020,131.310,135.250,131.310,0.000,1043326
PLCDEPL,D,9/15/2020,132.100,136.060,132.100,0.000,1043426
PLCDEPL,D,9/16/2020,132.540,136.520,132.540,0.000,1043015
PLCDEPL,D,9/17/2020,132.620,136.600,132.620,0.000,1042968
PLCDEPL,D,9/18/2020,132.060,136.020,132.060,0.000,1042640
PLCDEPL,D,9/21/2020,130.640,134.560,130.640,0.000,1042689
PLCDEPL,D,9/22/2020,131.030,134.960,131.030,0.000,1042979
PLCDEPL,D,9/23/2020,129.760,133.650,129.760,0.000,1042701
PLCDEPL,D,9/24/2020,129.300,133.180,129.300,0.000,1041587
PLCDEPL,D,9/25/2020,129.290,133.170,129.290,0.000,1040726
PLCDEPL,D,9/28/2020,128.530,132.390,128.530,0.000,1039653
PLCDEPL,D,9/29/2020,127.860,131.700,127.860,0.000,1038158
PLCDEPL,D,9/30/2020,128.800,132.660,128.800,0.000,1037958
PLCDEPL,D,10/1/2020,129.290,133.170,129.290,0.000,1037702
PLCDEPL,D,10/2/2020,129.200,133.080,129.200,0.000,1037507
PLCDEPL,D,10/5/2020,129.160,133.030,129.160,0.000,1036714
PLCDEPL,D,10/6/2020,129.640,133.530,129.640,0.000,1036474
PLCDEPL,D,10/7/2020,129.460,133.340,129.460,0.000,1035837
PLCDEPL,D,10/8/2020,129.920,133.820,129.920,0.000,1035658
PLCDEPL,D,10/9/2020,130.560,134.480,130.560,0.000,1034891
PLCDEPL,D,10/12/2020,130.110,134.010,130.110,0.000,1033689
PLCDEPL,D,10/13/2020,130.250,134.160,130.250,0.000,1032048
PLCDEPL,D,10/14/2020,130.350,134.260,130.350,0.000,1031562
PLCDEPL,D,10/15/2020,130.160,134.060,130.160,0.000,1030755
PLCDEPL,D,10/16/2020,130.520,134.440,130.520,0.000,1029339
PLCDEPL,D,10/19/2020,130.190,134.100,130.190,0.000,1029173
PLCDEPL,D,10/20/2020,129.950,133.850,129.950,0.000,1029529
PLCDEPL,D,10/21/2020,130.070,133.970,130.070,0.000,1029019
PLCDEPL,D,10/22/2020,130.550,134.470,130.550,0.000,1029147
PLCDEPL,D,10/23/2020,130.440,134.350,130.440,0.000,1023506
PLCDEPL,D,10/27/2020,130.140,134.040,130.140,0.000,1023706
PLCDEPL,D,10/28/2020,129.620,133.510,129.620,0.000,1020693
PLCDEPL,D,10/29/2020,130.230,134.140,130.230,0.000,1020205
PLCDEPL,D,10/30/2020,130.510,134.430,130.510,0.000,1019723
PLCDEPL,D,11/3/2020,130.830,134.750,130.830,0.000,1019485
PLCDEPL,D,11/4/2020,131.320,135.260,131.320,0.000,1019255
PLCDEPL,D,11/5/2020,132.900,136.890,132.900,0.000,1019401
PLCDEPL,D,11/6/2020,133.410,137.410,133.410,0.000,1018244
PLCDEPL,D,11/9/2020,135.810,139.880,135.810,0.000,1017718
PLCDEPL,D,11/10/2020,135.220,139.280,135.220,0.000,1016926
PLCDEPL,D,11/11/2020,135.640,139.710,135.640,0.000,1016155
PLCDEPL,D,11/12/2020,134.880,138.930,134.880,0.000,1015695
PLCDEPL,D,11/13/2020,134.460,138.490,134.460,0.000,1015722
PLCDEPL,D,11/16/2020,135.590,139.660,135.590,0.000,1016037
PLCDEPL,D,11/20/2020,136.270,140.360,136.270,0.000,1012272
PLCDEPL,D,11/23/2020,135.940,140.020,135.940,0.000,1012322
PLCDEPL,D,11/24/2020,135.890,139.970,135.890,0.000,1013868
PLCDEPL,D,11/25/2020,135.890,139.970,135.890,0.000,1014004
PLCDEPL,D,11/26/2020,136.330,140.420,136.330,0.000,1014683
PLCDEPL,D,11/27/2020,135.610,139.680,135.610,0.000,1014638
PLCDEPL,D,11/30/2020,134.950,139.000,134.950,0.000,1015063
PLCDEPL,D,12/1/2020,135.570,139.640,135.570,0.000,1014408
PLCDEPL,D,12/2/2020,135.260,139.320,135.260,0.000,1012841
PLCDEPL,D,12/3/2020,135.910,139.990,135.910,0.000,1011755
PLCDEPL,D,12/4/2020,136.450,140.540,136.450,0.000,1013120
PLCDEPL,D,12/7/2020,136.920,141.030,136.920,0.000,1013389
PLCDEPL,D,12/8/2020,137.560,141.690,137.560,0.000,1013891
PLCDEPL,D,12/9/2020,137.840,141.980,137.840,0.000,1014300
PLCDEPL,D,12/10/2020,137.640,141.770,137.640,0.000,1014346
PLCDEPL,D,12/11/2020,137.880,142.020,137.880,0.000,1013704
PLCDEPL,D,12/14/2020,137.610,141.740,137.610,0.000,1012298
PLCDEPL,D,12/15/2020,137.730,141.860,137.730,0.000,1011852
PLCDEPL,D,12/16/2020,137.920,142.060,137.920,0.000,1011054
PLCDEPL,D,12/17/2020,138.550,142.710,138.550,0.000,1010959
PLCDEPL,D,12/18/2020,138.680,142.840,138.680,0.000,1010521
PLCDEPL,D,12/21/2020,137.120,141.230,137.120,0.000,1010293
PLCDEPL,D,12/22/2020,137.390,141.510,137.390,0.000,1010139
PLCDEPL,D,12/23/2020,137.250,141.370,137.250,0.000,1009494
PLCDEPL,D,12/29/2020,137.480,141.600,137.480,0.000,1009673
PLCDEPL,D,12/30/2020,137.230,141.350,137.230,0.000,1011695
PLCDEPL,D,1/5/2021,137.710,141.840,137.710,0.000,1011887
PLCDEPL,D,1/6/2021,137.720,141.850,137.720,0.000,1014603
PLCDEPL,D,1/7/2021,136.600,140.700,136.600,0.000,1014499
PLCDEPL,D,1/8/2021,136.530,140.630,136.530,0.000,1015326
PLCDEPL,D,1/11/2021,136.090,140.170,136.090,0.000,1012907
PLCDEPL,D,1/12/2021,136.690,140.790,136.690,0.000,1014030
PLCDEPL,D,1/13/2021,137.310,141.430,137.310,0.000,1013685
PLCDEPL,D,1/14/2021,137.900,142.040,137.900,0.000,1014510
PLCDEPL,D,1/15/2021,137.810,141.940,137.810,0.000,1013969
PLCDEPL,D,1/18/2021,138.010,142.150,138.010,0.000,1013644
PLCDEPL,D,1/19/2021,137.750,141.880,137.750,0.000,1012876
PLCDEPL,D,1/20/2021,138.520,142.680,138.520,0.000,1014313
PLCDEPL,D,1/21/2021,137.930,142.070,137.930,0.000,1013986
PLCDEPL,D,1/22/2021,136.230,140.320,136.230,0.000,1015034
PLCDEPL,D,1/25/2021,136.030,140.110,136.030,0.000,1016206
PLCDEPL,D,1/26/2021,136.300,140.390,136.300,0.000,1016847
PLCDEPL,D,1/27/2021,136.320,140.410,136.320,0.000,1013684
PLCDEPL,D,1/28/2021,136.070,140.150,136.070,0.000,1013257
PLCDEPL,D,2/1/2021,136.960,141.070,136.960,0.000,1013948
PLCDEPL,D,2/2/2021,138.520,142.680,138.520,0.000,1014240
PLCDEPL,D,2/3/2021,138.710,142.870,138.710,0.000,1013460
PLCDEPL,D,2/4/2021,138.420,142.570,138.420,0.000,1013468
PLCDEPL,D,2/5/2021,139.040,143.210,139.040,0.000,1010344
PLCDEPL,D,2/8/2021,138.900,143.070,138.900,0.000,1008819
PLCDEPL,D,2/9/2021,138.310,142.460,138.310,0.000,1008594
PLCDEPL,D,2/10/2021,138.390,142.540,138.390,0.000,1008652
PLCDEPL,D,2/11/2021,138.930,143.100,138.930,0.000,1008684
PLCDEPL,D,2/15/2021,139.140,143.310,139.140,0.000,1008546
PLCDEPL,D,2/16/2021,138.430,142.580,138.430,0.000,1007121
PLCDEPL,D,2/17/2021,138.300,142.450,138.300,0.000,1007380
PLCDEPL,D,2/18/2021,137.320,141.440,137.320,0.000,1008244
PLCDEPL,D,2/19/2021,136.730,140.830,136.730,0.000,1007170
PLCDEPL,D,2/22/2021,135.420,139.480,135.420,0.000,1006800
PLCDEPL,D,2/23/2021,136.030,140.110,136.030,0.000,1006307
PLCDEPL,D,2/24/2021,136.100,140.180,136.100,0.000,1006660
PLCDEPL,D,2/25/2021,133.930,137.950,133.930,0.000,1007891
PLCDEPL,D,2/26/2021,133.650,137.660,133.650,0.000,1008184
PLCDEPL,D,3/1/2021,135.140,139.190,135.140,0.000,1007665
PLCDEPL,D,3/2/2021,134.120,138.140,134.120,0.000,1008176
PLCDEPL,D,3/3/2021,133.470,137.470,133.470,0.000,1007757
PLCDEPL,D,3/4/2021,134.190,138.220,134.190,0.000,1009170
PLCDEPL,D,3/5/2021,133.490,137.490,133.490,0.000,1008756
PLCDEPL,D,3/8/2021,133.240,137.240,133.240,0.000,1007731
PLCDEPL,D,3/9/2021,137.150,0.000,133.160,0.000,1007226
PLCDEPL,D,3/10/2021,137.150,137.810,133.800,0.000,1006714
PLCDEPL,D,3/12/2021,137.150,137.910,133.890,0.000,1002097
PLCDEPL,D,3/15/2021,137.150,137.900,133.880,0.000,1000534
PLCDEPL,D,3/16/2021,137.150,138.520,134.490,0.000,1000441
PLCDEPL,D,3/18/2021,137.150,138.150,134.130,0.000,983209
PLCDEPL,D,3/19/2021,137.150,137.960,133.940,0.000,975364
PLCDEPL,D,3/22/2021,137.150,137.140,133.150,0.000,974365
PLCDEPL,D,3/24/2021,137.150,137.040,133.050,0.000,974034
PLCDEPL,D,3/25/2021,137.150,137.090,133.100,0.000,973707
PLCDEPL,D,3/26/2021,137.150,137.190,133.190,0.000,973741
PLCDEPL,D,3/29/2021,137.150,136.840,132.850,0.000,974450
PLCDEPL,D,3/30/2021,137.150,137.200,133.200,0.000,971920
PLCDEPL,D,3/31/2021,137.150,137.790,133.780,0.000,971252
PLCDEPL,D,4/1/2021,137.150,137.640,133.630,0.000,971004
PLCDEPL,D,4/6/2021,137.150,137.560,133.550,0.000,970456
PLCDEPL,D,4/7/2021,137.150,137.580,133.570,0.000,970383
PLCDEPL,D,4/8/2021,137.150,137.960,133.940,0.000,969800
PLCDEPL,D,4/9/2021,137.150,137.400,133.400,0.000,970049
PLCDEPL,D,4/12/2021,137.150,137.120,133.130,0.000,968429
PLCDEPL,D,4/13/2021,137.150,136.570,132.590,0.000,967938
PLCDEPL,D,4/14/2021,137.150,137.010,133.020,0.000,967935
PLCDEPL,D,4/15/2021,137.150,137.640,133.630,0.000,967229
PLCDEPL,D,4/16/2021,137.150,137.870,133.850,0.000,966223
PLCDEPL,D,4/19/2021,137.150,137.780,133.770,0.000,965088
PLCDEPL,D,4/20/2021,137.150,137.140,133.150,0.000,963848
PLCDEPL,D,4/21/2021,137.150,137.110,133.120,0.000,964685
PLCDEPL,D,4/22/2021,137.150,137.320,133.320,0.000,964822
PLCDEPL,D,4/23/2021,137.150,137.060,133.070,0.000,966261
PLCDEPL,D,4/26/2021,137.150,137.120,133.130,0.000,963759
PLCDEPL,D,4/27/2021,137.150,136.680,132.700,0.000,962597
PLCDEPL,D,4/30/2021,137.150,136.730,132.750,0.000,959245
PLCDEPL,D,5/4/2021,137.150,136.330,132.360,0.000,958662
PLCDEPL,D,5/5/2021,137.150,136.970,132.980,0.000,958029
PLCDEPL,D,5/6/2021,137.150,137.550,133.540,0.000,956848
PLCDEPL,D,5/7/2021,137.150,138.080,134.060,0.000,956946
PLCDEPL,D,5/10/2021,137.150,138.440,134.410,0.000,956315
PLCDEPL,D,5/11/2021,137.150,137.930,133.910,0.000,954754
PLCDEPL,D,5/12/2021,137.150,138.040,134.020,0.000,954610
PLCDEPL,D,5/14/2021,137.150,138.090,134.070,0.000,953925
PLCDEPL,D,5/17/2021,137.150,137.780,133.770,0.000,952183
PLCDEPL,D,5/18/2021,137.150,137.540,133.530,0.000,951946
PLCDEPL,D,5/19/2021,137.150,137.190,133.190,0.000,951661
PLCDEPL,D,5/20/2021,137.150,137.210,133.210,0.000,950539
PLCDEPL,D,5/21/2021,137.150,137.300,133.300,0.000,950243
PLCDEPL,D,5/25/2021,137.150,137.380,133.380,0.000,948870
PLCDEPL,D,5/27/2021,137.150,138.090,134.070,0.000,948177
PLCDEPL,D,5/28/2021,137.150,138.770,134.730,0.000,947446
PLCDEPL,D,6/1/2021,137.150,138.750,134.710,0.000,945016
PLCDEPL,D,6/2/2021,137.150,139.340,135.280,0.000,942008
PLCDEPL,D,6/4/2021,137.150,140.180,136.100,0.000,941435
PLCDEPL,D,6/7/2021,137.150,140.060,135.980,0.000,941265
PLCDEPL,D,6/8/2021,137.150,140.070,135.990,0.000,940916
PLCDEPL,D,6/9/2021,137.150,140.330,136.240,0.000,939857
PLCDEPL,D,6/10/2021,137.150,140.420,136.330,0.000,939189
PLCDEPL,D,6/11/2021,137.150,140.430,136.340,0.000,937304
PLCDEPL,D,6/14/2021,137.150,140.050,135.970,0.000,937160
PLCDEPL,D,6/15/2021,137.150,139.140,135.090,0.000,936894
PLCDEPL,D,6/16/2021,137.150,139.680,135.610,0.000,936834
PLCDEPL,D,6/18/2021,137.150,140.030,135.950,0.000,936326
PLCDEPL,D,6/21/2021,137.150,139.180,135.130,0.000,935524
PLCDEPL,D,6/22/2021,134.780,138.820,134.780,0.000,935381
PLCDEPL,D,6/23/2021,135.770,139.840,135.770,0.000,935218
PLCDEPL,D,6/25/2021,135.900,139.980,135.900,0.000,935073
PLCDEPL,D,6/28/2021,0.000,140.580,136.490,0.000,932301
PLCDEPL,D,6/30/2021,0.000,140.520,136.430,0.000,930626
PLCDEPL,D,7/1/2021,0.000,139.610,135.540,0.000,930664
PLCDEPL,D,7/2/2021,0.000,140.050,135.970,0.000,930003
PLCDEPL,D,7/5/2021,0.000,140.120,136.040,0.000,930522
PLCDEPL,D,7/6/2021,0.000,139.160,135.110,0.000,930259
PLCDEPL,D,7/7/2021,0.000,138.870,134.830,0.000,929992
PLCDEPL,D,7/8/2021,133.790,137.800,133.790,0.000,929503
PLCDEPL,D,7/9/2021,134.380,138.410,134.380,0.000,927437
PLCDEPL,D,7/12/2021,134.360,138.390,134.360,0.000,926961
PLCDEPL,D,7/13/2021,134.530,138.570,134.530,0.000,927089
PLCDEPL,D,7/15/2021,134.910,138.960,134.910,0.000,925721
PLCDEPL,D,7/16/2021,135.260,139.320,135.260,0.000,924875
PLCDEPL,D,7/19/2021,134.380,138.410,134.380,0.000,924903
PLCDEPL,D,7/20/2021,134.590,138.630,134.590,0.000,923520
PLCDEPL,D,7/21/2021,134.390,138.420,134.390,0.000,919745
PLCDEPL,D,7/22/2021,134.680,138.720,134.680,0.000,919124
PLCDEPL,D,7/23/2021,134.800,138.840,134.800,0.000,919107
PLCDEPL,D,7/26/2021,134.210,138.240,134.210,0.000,918997
PLCDEPL,D,7/27/2021,134.030,138.050,134.030,0.000,918320
PLCDEPL,D,7/28/2021,134.220,138.250,134.220,0.000,917886
PLCDEPL,D,7/29/2021,134.490,138.520,134.490,0.000,917606
PLCDEPL,D,7/30/2021,134.380,138.410,134.380,0.000,917487
PLCDEPL,D,8/2/2021,134.340,138.370,134.340,0.000,916560
PLCDEPL,D,8/3/2021,134.080,138.100,134.080,0.000,916683
PLCDEPL,D,8/4/2021,134.340,138.370,134.340,0.000,916883
PLCDEPL,D,8/5/2021,134.470,138.500,134.470,0.000,916896
PLCDEPL,D,8/6/2021,134.140,138.160,134.140,0.000,916274
PLCDEPL,D,8/9/2021,133.760,137.770,133.760,0.000,916203
PLCDEPL,D,8/10/2021,134.060,138.080,134.060,0.000,915298
PLCDEPL,D,8/11/2021,134.190,138.220,134.190,0.000,914659
PLCDEPL,D,8/12/2021,134.380,138.410,134.380,0.000,913522
PLCDEPL,D,8/13/2021,133.910,137.930,133.910,0.000,912798
PLCDEPL,D,8/16/2021,133.800,137.810,133.800,0.000,911287
PLCDEPL,D,8/17/2021,134.140,138.160,134.140,0.000,911315
PLCDEPL,D,8/18/2021,134.090,138.110,134.090,0.000,911249
PLCDEPL,D,8/19/2021,133.380,137.380,133.380,0.000,911240
PLCDEPL,D,8/20/2021,133.150,137.140,133.150,0.000,911399
PLCDEPL,D,8/23/2021,133.090,137.080,133.090,0.000,911180
PLCDEPL,D,8/24/2021,133.610,137.620,133.610,0.000,911181
PLCDEPL,D,8/26/2021,133.860,137.880,133.860,0.000,908249
PLCDEPL,D,8/27/2021,134.360,138.390,134.360,0.000,907661
PLCDEPL,D,8/31/2021,135.750,139.820,135.750,0.000,907431
PLCDEPL,D,9/1/2021,135.110,139.160,135.110,0.000,906470
PLCDEPL,D,9/2/2021,135.000,139.050,135.000,0.000,906268
PLCDEPL,D,9/3/2021,135.030,139.080,135.030,0.000,904515
PLCDEPL,D,9/6/2021,135.100,139.150,135.100,0.000,904541
PLCDEPL,D,9/7/2021,134.750,138.790,134.750,0.000,903833
PLCDEPL,D,9/9/2021,134.500,138.540,134.500,0.000,902503
PLCDEPL,D,9/10/2021,134.630,138.670,134.630,0.000,902135
PLCDEPL,D,9/13/2021,134.750,138.790,134.750,0.000,901247
PLCDEPL,D,9/14/2021,134.430,138.460,134.430,0.000,901111
PLCDEPL,D,9/15/2021,134.360,138.390,134.360,0.000,899831
PLCDEPL,D,9/16/2021,134.470,138.500,134.470,0.000,898761
PLCDEPL,D,9/17/2021,134.080,138.100,134.080,0.000,898750
PLCDEPL,D,9/20/2021,133.360,137.360,133.360,0.000,897889
PLCDEPL,D,9/21/2021,133.580,137.590,133.580,0.000,897819
PLCDEPL,D,9/22/2021,133.920,137.940,133.920,0.000,897476
PLCDEPL,D,9/23/2021,133.900,137.920,133.900,0.000,897140
PLCDEPL,D,9/24/2021,133.500,137.510,133.500,0.000,896770
PLCDEPL,D,9/27/2021,133.370,137.370,133.370,0.000,896567
PLCDEPL,D,9/28/2021,132.750,136.730,132.750,0.000,895196
PLCDEPL,D,9/29/2021,133.160,137.150,133.160,0.000,894850
PLCDEPL,D,9/30/2021,133.100,137.090,133.100,0.000,894688
PLCDEPL,D,10/1/2021,133.700,137.710,133.700,0.000,892324
PLCDEPL,D,10/4/2021,132.820,136.800,132.820,0.000,892185
PLCDEPL,D,10/5/2021,132.780,136.760,132.780,0.000,891241
PLCDEPL,D,10/6/2021,133.200,137.200,133.200,0.000,891036
PLCDEPL,D,10/8/2021,133.080,137.070,133.080,0.000,886425
PLCDEPL,D,10/11/2021,133.070,137.060,133.070,0.000,884798
PLCDEPL,D,10/12/2021,133.290,137.290,133.290,0.000,884104
PLCDEPL,D,10/13/2021,133.290,137.290,133.290,0.000,884104
PLCDEPL,D,10/14/2021,133.780,137.790,133.780,0.000,882473
PLCDEPL,D,10/15/2021,134.080,138.100,134.080,0.000,878553
PLCDEPL,D,10/18/2021,133.470,137.470,133.470,0.000,877939
PLCDEPL,D,10/19/2021,133.320,137.320,133.320,0.000,877604
PLCDEPL,D,10/21/2021,132.650,136.630,132.650,0.000,876299
PLCDEPL,D,10/22/2021,132.450,136.420,132.450,0.000,875507
PLCDEPL,D,10/25/2021,132.900,136.890,132.900,0.000,873946
PLCDEPL,D,10/27/2021,132.530,136.510,132.530,0.000,873057
PLCDEPL,D,10/28/2021,131.660,135.610,131.660,0.000,871937
PLCDEPL,D,10/29/2021,132.390,136.360,132.390,0.000,870710
PLCDEPL,D,11/3/2021,131.390,135.330,131.390,0.000,869429
PLCDEPL,D,11/4/2021,131.390,135.330,131.390,0.000,869429
PLCDEPL,D,11/5/2021,132.630,136.610,132.630,0.000,865532
PLCDEPL,D,11/8/2021,132.820,136.800,132.820,0.000,865289
PLCDEPL,D,11/9/2021,133.320,137.320,133.320,0.000,864113
PLCDEPL,D,11/10/2021,133.590,137.600,133.590,0.000,864540
PLCDEPL,D,11/11/2021,134.590,138.630,134.590,0.000,863367
PLCDEPL,D,11/12/2021,134.100,138.120,134.100,0.000,860722
PLCDEPL,D,11/16/2021,134.230,138.260,134.230,0.000,859682
PLCDEPL,D,11/17/2021,134.900,138.950,134.900,0.000,857440
PLCDEPL,D,11/18/2021,133.950,137.970,133.950,0.000,856450
PLCDEPL,D,11/19/2021,134.030,138.050,134.030,0.000,855365
PLCDEPL,D,11/22/2021,134.340,138.370,134.340,0.000,854216
PLCDEPL,D,11/23/2021,133.800,137.810,133.800,0.000,851676
PLCDEPL,D,11/24/2021,134.680,138.720,134.680,0.000,850921
PLCDEPL,D,11/25/2021,134.370,138.400,134.370,0.000,849072
PLCDEPL,D,11/26/2021,132.230,136.200,132.230,0.000,848189
PLCDEPL,D,11/29/2021,132.940,136.930,132.940,0.000,846078
PLCDEPL,D,11/30/2021,133.720,137.730,133.720,0.000,845217
PLCDEPL,D,12/1/2021,133.630,137.640,133.630,0.000,844679
PLCDEPL,D,12/2/2021,133.700,137.710,133.700,0.000,844185
PLCDEPL,D,12/3/2021,133.810,137.820,133.810,0.000,843970
PLCDEPL,D,12/6/2021,134.180,138.210,134.180,0.000,842570
PLCDEPL,D,12/7/2021,134.880,138.930,134.880,0.000,842311
PLCDEPL,D,12/8/2021,135.050,139.100,135.050,0.000,842080
PLCDEPL,D,12/9/2021,134.830,138.870,134.830,0.000,841901
PLCDEPL,D,12/10/2021,134.750,138.790,134.750,0.000,840957
PLCDEPL,D,12/13/2021,135.120,139.170,135.120,0.000,840203
PLCDEPL,D,12/14/2021,134.630,138.670,134.630,0.000,839375
PLCDEPL,D,12/15/2021,134.170,138.200,134.170,0.000,837990
PLCDEPL,D,12/16/2021,134.230,138.260,134.230,0.000,837713
PLCDEPL,D,12/17/2021,135.110,139.160,135.110,0.000,835090
PLCDEPL,D,12/20/2021,134.920,138.970,134.920,0.000,834651
PLCDEPL,D,12/21/2021,135.470,139.530,135.470,0.000,834933
PLCDEPL,D,12/22/2021,134.570,138.610,134.570,0.000,834972
PLCDEPL,D,12/23/2021,135.100,139.150,135.100,0.000,834523
PLCDEPL,D,12/29/2021,134.860,138.910,134.860,0.000,832799
PLCDEPL,D,12/30/2021,135.330,139.390,135.330,0.000,831374
PLCDEPL,D,1/5/2022,135.530,139.600,135.530,0.000,830261
PLCDEPL,D,1/6/2022,135.760,139.830,135.760,0.000,829460
PLCDEPL,D,1/7/2022,135.860,139.940,135.860,0.000,829357
PLCDEPL,D,1/10/2022,135.920,140.000,135.920,0.000,829011
PLCDEPL,D,1/11/2022,136.000,140.080,136.000,0.000,825549
PLCDEPL,D,1/12/2022,135.560,139.630,135.560,0.000,824979
PLCDEPL,D,1/13/2022,135.060,139.110,135.060,0.000,823557
PLCDEPL,D,1/17/2022,135.520,139.590,135.520,0.000,821784
PLCDEPL,D,1/18/2022,135.940,140.020,135.940,0.000,821467
PLCDEPL,D,1/19/2022,136.250,140.340,136.250,0.000,821166
PLCDEPL,D,1/20/2022,136.930,141.040,136.930,0.000,820889
PLCDEPL,D,1/21/2022,136.570,140.670,136.570,0.000,820222
PLCDEPL,D,1/24/2022,135.830,139.900,135.830,0.000,819802
PLCDEPL,D,1/25/2022,136.130,140.210,136.130,0.000,816025
PLCDEPL,D,1/26/2022,136.350,140.440,136.350,0.000,815553
PLCDEPL,D,1/27/2022,137.760,141.890,137.760,0.000,813858
PLCDEPL,D,1/28/2022,136.670,140.770,136.670,0.000,813010
PLCDEPL,D,1/31/2022,137.160,141.270,137.160,0.000,812450
PLCDEPL,D,2/3/2022,136.140,140.220,136.140,0.000,812275
PLCDEPL,D,2/4/2022,135.430,139.490,135.430,0.000,811721
PLCDEPL,D,2/7/2022,135.800,139.870,135.800,0.000,811527
PLCDEPL,D,2/8/2022,136.100,140.180,136.100,0.000,811511
PLCDEPL,D,2/9/2022,136.580,140.680,136.580,0.000,810470
PLCDEPL,D,2/10/2022,137.040,141.150,137.040,0.000,809357
PLCDEPL,D,2/11/2022,136.980,141.090,136.980,0.000,808704
PLCDEPL,D,2/14/2022,137.130,141.240,137.130,0.000,808205
PLCDEPL,D,2/15/2022,137.670,141.800,137.670,0.000,808786
PLCDEPL,D,2/16/2022,138.040,142.180,138.040,0.000,806827
PLCDEPL,D,2/17/2022,137.790,141.920,137.790,0.000,806069
PLCDEPL,D,2/18/2022,138.040,142.180,138.040,0.000,805004
PLCDEPL,D,2/21/2022,137.570,141.700,137.570,0.000,805038
PLCDEPL,D,2/22/2022,137.620,141.750,137.620,0.000,804871
PLCDEPL,D,2/23/2022,137.820,141.950,137.820,0.000,804221
PLCDEPL,D,2/24/2022,136.520,140.620,136.520,0.000,803829
PLCDEPL,D,2/25/2022,136.610,140.710,136.610,0.000,803898
PLCDEPL,D,2/28/2022,128.470,132.320,128.470,0.000,802659
PLCDEPL,D,3/2/2022,128.520,132.380,128.520,0.000,800024
PLCDEPL,D,3/4/2022,130.440,134.350,130.440,0.000,798123
PLCDEPL,D,3/7/2022,129.760,133.650,129.760,0.000,771370
PLCDEPL,D,3/8/2022,129.520,133.410,129.520,0.000,770843
PLCDEPL,D,3/9/2022,129.740,133.630,129.740,0.000,769370
PLCDEPL,D,3/10/2022,129.970,133.870,129.970,0.000,768753
PLCDEPL,D,3/11/2022,130.820,134.740,130.820,0.000,767755
PLCDEPL,D,3/14/2022,130.170,134.080,130.170,0.000,767623
PLCDEPL,D,3/15/2022,129.990,133.890,129.990,0.000,764695
PLCDEPL,D,3/16/2022,131.600,135.550,131.600,0.000,763648
PLCDEPL,D,3/17/2022,130.090,133.990,130.090,0.000,761684
PLCDEPL,D,3/18/2022,130.310,134.220,130.310,0.000,761201
PLCDEPL,D,3/21/2022,130.690,134.610,130.690,0.000,760696
PLCDEPL,D,3/22/2022,131.040,134.970,131.040,0.000,759906
PLCDEPL,D,3/24/2022,132.140,136.100,132.140,0.000,758444
PLCDEPL,D,3/25/2022,132.510,136.490,132.510,0.000,758193
PLCDEPL,D,3/28/2022,132.180,136.150,132.180,0.000,758135
PLCDEPL,D,3/29/2022,131.900,135.860,131.900,0.000,758371
PLCDEPL,D,3/30/2022,131.840,135.800,131.840,0.000,757646
PLCDEPL,D,3/31/2022,131.950,135.910,131.950,0.000,757599
PLCDEPL,D,4/1/2022,132.910,136.900,132.910,0.000,757308
PLCDEPL,D,4/4/2022,133.950,137.970,133.950,0.000,757032
PLCDEPL,D,4/5/2022,134.150,138.170,134.150,0.000,756769
PLCDEPL,D,4/6/2022,133.840,137.860,133.840,0.000,754427
PLCDEPL,D,4/7/2022,133.240,137.240,133.240,0.000,754829
PLCDEPL,D,4/8/2022,133.380,137.380,133.380,0.000,754212
PLCDEPL,D,4/11/2022,132.870,136.860,132.870,0.000,753806
PLCDEPL,D,4/12/2022,133.320,137.320,133.320,0.000,753537
PLCDEPL,D,4/13/2022,133.460,137.460,133.460,0.000,752867
PLCDEPL,D,4/14/2022,133.970,137.990,133.970,0.000,752684
PLCDEPL,D,4/19/2022,132.770,136.750,132.770,0.000,752076
PLCDEPL,D,4/22/2022,131.190,135.130,131.190,0.000,745750
PLCDEPL,D,4/25/2022,130.210,134.120,130.210,0.000,745225
PLCDEPL,D,4/26/2022,130.440,134.350,130.440,0.000,744413
PLCDEPL,D,4/27/2022,131.410,135.350,131.410,0.000,744406
PLCDEPL,D,4/29/2022,131.440,135.380,131.440,0.000,744124
PLCDEPL,D,5/6/2022,130.070,133.970,130.070,0.000,744089
PLCDEPL,D,5/10/2022,129.440,133.320,129.440,0.000,742727
PLCDEPL,D,5/11/2022,129.670,133.560,129.670,0.000,741764
PLCDEPL,D,5/12/2022,130.820,134.740,130.820,0.000,740676
PLCDEPL,D,5/13/2022,131.590,135.540,131.590,0.000,740835
PLCDEPL,D,5/17/2022,131.410,135.350,131.410,0.000,740900
PLCDEPL,D,5/18/2022,131.570,135.520,131.570,0.000,740319
PLCDEPL,D,5/19/2022,131.220,135.160,131.220,0.000,739701
PLCDEPL,D,5/20/2022,132.430,136.400,132.430,0.000,739711
PLCDEPL,D,5/23/2022,132.090,136.050,132.090,0.000,738411
PLCDEPL,D,5/24/2022,131.360,135.300,131.360,0.000,738219
PLCDEPL,D,5/27/2022,132.870,136.860,132.870,0.000,736507
PLCDEPL,D,5/30/2022,132.460,136.430,132.460,0.000,735064
PLCDEPL,D,5/31/2022,133.110,137.100,133.110,0.000,733007
PLCDEPL,D,6/1/2022,133.330,137.330,133.330,0.000,731713
PLCDEPL,D,6/7/2022,133.360,137.360,133.360,0.000,731732
PLCDEPL,D,6/8/2022,133.620,137.630,133.620,0.000,730972
PLCDEPL,D,6/10/2022,133.480,137.480,133.480,0.000,729802
PLCDEPL,D,6/13/2022,132.780,136.760,132.780,0.000,728809
PLCDEPL,D,6/14/2022,132.750,136.730,132.750,0.000,738832
PLCDEPL,D,6/15/2022,132.250,136.220,132.250,0.000,737832
PLCDEPL,D,6/17/2022,131.520,135.470,131.520,0.000,736947
PLCDEPL,D,6/20/2022,130.730,134.650,130.730,0.000,735078
PLCDEPL,D,6/21/2022,131.090,135.020,131.090,0.000,734394
PLCDEPL,D,6/22/2022,130.580,134.500,130.580,0.000,734422
PLCDEPL,D,6/24/2022,130.920,134.850,130.920,0.000,733668
PLCDEPL,D,6/27/2022,129.900,133.800,129.900,0.000,732292
PLCDEPL,D,6/28/2022,130.380,134.290,130.380,0.000,732631
PLCDEPL,D,6/29/2022,130.490,134.400,130.490,0.000,732409
PLCDEPL,D,6/30/2022,131.000,134.930,131.000,0.000,732221
PLCDEPL,D,7/1/2022,131.190,135.130,131.190,0.000,732278
PLCDEPL,D,7/4/2022,131.100,135.030,131.100,0.000,732105
PLCDEPL,D,7/5/2022,131.520,135.470,131.520,0.000,731678
PLCDEPL,D,7/6/2022,131.700,135.650,131.700,0.000,731246
PLCDEPL,D,7/7/2022,132.380,136.350,132.380,0.000,731158
PLCDEPL,D,7/8/2022,132.850,136.840,132.850,0.000,731097
PLCDEPL,D,7/11/2022,132.380,136.350,132.380,0.000,730987
PLCDEPL,D,7/12/2022,131.970,135.930,131.970,0.000,730705
PLCDEPL,D,7/13/2022,131.690,135.640,131.690,0.000,729732
PLCDEPL,D,7/14/2022,131.520,135.470,131.520,0.000,719267
PLCDEPL,D,7/15/2022,131.910,135.870,131.910,0.000,718759
PLCDEPL,D,7/18/2022,131.280,135.220,131.280,0.000,718175
PLCDEPL,D,7/19/2022,130.940,134.870,130.940,0.000,717535
PLCDEPL,D,7/20/2022,131.130,135.060,131.130,0.000,716346
PLCDEPL,D,7/21/2022,130.860,134.790,130.860,0.000,715362
PLCDEPL,D,7/22/2022,131.550,135.500,131.550,0.000,715260
PLCDEPL,D,7/25/2022,132.060,136.020,132.060,0.000,714998
PLCDEPL,D,7/26/2022,133.030,137.020,133.030,0.000,715079
PLCDEPL,D,7/27/2022,133.180,137.180,133.180,0.000,714851
PLCDEPL,D,7/28/2022,134.170,138.200,134.170,0.000,714871
PLCDEPL,D,7/29/2022,134.810,138.850,134.810,0.000,712636
PLCDEPL,D,8/1/2022,135.270,139.330,135.270,0.000,713075
PLCDEPL,D,8/2/2022,135.420,139.480,135.420,0.000,713049
PLCDEPL,D,8/3/2022,135.230,139.290,135.230,0.000,711752
PLCDEPL,D,8/4/2022,135.420,139.480,135.420,0.000,711573
PLCDEPL,D,8/5/2022,136.250,140.340,136.250,0.000,711243
PLCDEPL,D,8/8/2022,136.320,140.410,136.320,0.000,710857
PLCDEPL,D,8/9/2022,136.110,140.190,136.110,0.000,710767
PLCDEPL,D,8/10/2022,136.230,140.320,136.230,0.000,710744
PLCDEPL,D,8/12/2022,137.960,142.100,137.960,0.000,710598
PLCDEPL,D,8/16/2022,137.430,141.550,137.430,0.000,710646
PLCDEPL,D,8/17/2022,136.810,140.910,136.810,0.000,710341
PLCDEPL,D,8/18/2022,136.750,140.850,136.750,0.000,710143
PLCDEPL,D,8/19/2022,136.980,141.090,136.980,0.000,709117
PLCDEPL,D,8/22/2022,137.510,141.640,137.510,0.000,709102
PLCDEPL,D,8/23/2022,137.730,141.860,137.730,0.000,708768
PLCDEPL,D,8/24/2022,137.580,141.710,137.580,0.000,708712
PLCDEPL,D,8/25/2022,137.710,141.840,137.710,0.000,708397
PLCDEPL,D,8/26/2022,137.320,141.440,137.320,0.000,707382
PLCDEPL,D,8/30/2022,137.060,141.170,137.060,0.000,707139
PLCDEPL,D,8/31/2022,135.660,139.730,135.660,0.000,706599
PLCDEPL,D,9/1/2022,136.340,140.430,136.340,0.000,705532
PLCDEPL,D,9/2/2022,135.880,139.960,135.880,0.000,705157
PLCDEPL,D,9/5/2022,137.080,141.190,137.080,0.000,705078
PLCDEPL,D,9/6/2022,136.740,140.840,136.740,0.000,704321
PLCDEPL,D,9/7/2022,135.790,139.860,135.790,0.000,703762
PLCDEPL,D,9/8/2022,136.020,140.100,136.020,0.000,703939
PLCDEPL,D,9/9/2022,135.800,139.870,135.800,0.000,704011
PLCDEPL,D,9/12/2022,135.370,139.430,135.370,0.000,703801
PLCDEPL,D,9/13/2022,135.360,139.420,135.360,0.000,703479
PLCDEPL,D,9/14/2022,135.220,139.280,135.220,0.000,702721
PLCDEPL,D,9/15/2022,134.580,138.620,134.580,0.000,701163
PLCDEPL,D,9/16/2022,133.730,137.740,133.730,0.000,700915
PLCDEPL,D,9/20/2022,134.360,138.390,134.360,0.000,700763
PLCDEPL,D,9/21/2022,135.370,139.430,135.370,0.000,699619
PLCDEPL,D,9/22/2022,136.000,140.080,136.000,0.000,698698
PLCDEPL,D,9/23/2022,136.050,140.130,136.050,0.000,698768
PLCDEPL,D,9/26/2022,135.090,139.140,135.090,0.000,698969
PLCDEPL,D,9/27/2022,135.200,139.260,135.200,0.000,698845
PLCDEPL,D,9/28/2022,134.870,138.920,134.870,0.000,698158
PLCDEPL,D,9/29/2022,132.940,136.930,132.940,0.000,697452
PLCDEPL,D,9/30/2022,133.020,137.010,133.020,0.000,696843
PLCDEPL,D,10/3/2022,134.270,138.300,134.270,0.000,695519
PLCDEPL,D,10/5/2022,134.100,138.120,134.100,0.000,694367
PLCDEPL,D,10/6/2022,134.120,138.140,134.120,0.000,693910
PLCDEPL,D,10/7/2022,134.240,138.270,134.240,0.000,692862
PLCDEPL,D,10/10/2022,134.650,138.690,134.650,0.000,693109
PLCDEPL,D,10/11/2022,133.910,137.930,133.910,0.000,693033
PLCDEPL,D,10/12/2022,133.220,137.220,133.220,0.000,691153
PLCDEPL,D,10/13/2022,132.810,136.790,132.810,0.000,690247
PLCDEPL,D,10/14/2022,132.350,136.320,132.350,0.000,689590
PLCDEPL,D,10/17/2022,131.640,135.590,131.640,0.000,687924
PLCDEPL,D,10/18/2022,131.190,135.130,131.190,0.000,687531
PLCDEPL,D,10/19/2022,131.130,135.060,131.130,0.000,687067
PLCDEPL,D,10/20/2022,130.370,134.280,130.370,0.000,686510
PLCDEPL,D,10/21/2022,130.570,134.490,130.570,0.000,686092
PLCDEPL,D,10/25/2022,128.990,132.860,128.990,0.000,685555
PLCDEPL,D,10/27/2022,129.730,133.620,129.730,0.000,685460
PLCDEPL,D,10/28/2022,129.810,133.700,129.810,0.000,684681
PLCDEPL,D,10/31/2022,130.120,134.020,130.120,0.000,683297
PLCDEPL,D,11/3/2022,132.190,136.160,132.190,0.000,682912
PLCDEPL,D,11/4/2022,132.120,136.080,132.120,0.000,681572
PLCDEPL,D,11/7/2022,131.160,135.090,131.160,0.000,681296
PLCDEPL,D,11/8/2022,130.710,134.630,130.710,0.000,681071
PLCDEPL,D,11/9/2022,131.310,135.250,131.310,0.000,680062
PLCDEPL,D,11/10/2022,130.870,134.800,130.870,0.000,678949
PLCDEPL,D,11/11/2022,130.760,134.680,130.760,0.000,678503
PLCDEPL,D,11/14/2022,130.690,134.610,130.690,0.000,676670
PLCDEPL,D,11/15/2022,130.890,134.820,130.890,0.000,676733
PLCDEPL,D,11/16/2022,129.910,133.810,129.910,0.000,676574
PLCDEPL,D,11/17/2022,128.960,132.830,128.960,0.000,675550
PLCDEPL,D,11/18/2022,129.690,133.580,129.690,0.000,674943
PLCDEPL,D,11/21/2022,130.150,134.050,130.150,0.000,674726
PLCDEPL,D,11/22/2022,130.530,134.450,130.530,0.000,674743
PLCDEPL,D,11/23/2022,129.850,133.750,129.850,0.000,674897
PLCDEPL,D,11/24/2022,130.810,134.730,130.810,0.000,674740
PLCDEPL,D,11/25/2022,130.130,134.030,130.130,0.000,674661
PLCDEPL,D,11/28/2022,130.330,134.240,130.330,0.000,674548
PLCDEPL,D,11/29/2022,131.510,135.460,131.510,0.000,674014
PLCDEPL,D,11/30/2022,132.810,136.790,132.810,0.000,673695
PLCDEPL,D,12/1/2022,131.390,135.330,131.390,0.000,673410
PLCDEPL,D,12/2/2022,132.140,136.100,132.140,0.000,673230
PLCDEPL,D,12/5/2022,130.900,134.830,130.900,0.000,673087
PLCDEPL,D,12/6/2022,130.800,134.720,130.800,0.000,671996
PLCDEPL,D,12/7/2022,131.030,134.960,131.030,0.000,672165
PLCDEPL,D,12/8/2022,130.910,134.840,130.910,0.000,671697
PLCDEPL,D,12/12/2022,129.710,133.600,129.710,0.000,671444
PLCDEPL,D,12/13/2022,129.870,133.770,129.870,0.000,670586
PLCDEPL,D,12/14/2022,130.120,134.020,130.120,0.000,669721
PLCDEPL,D,12/15/2022,129.480,133.360,129.480,0.000,669440
PLCDEPL,D,12/16/2022,129.760,133.650,129.760,0.000,669258
PLCDEPL,D,12/19/2022,130.440,134.350,130.440,0.000,667359
PLCDEPL,D,12/20/2022,130.460,134.370,130.460,0.000,667093
PLCDEPL,D,12/21/2022,130.890,134.820,130.890,0.000,666910
PLCDEPL,D,12/22/2022,131.410,135.350,131.410,0.000,666584
PLCDEPL,D,12/26/2022,131.670,135.620,131.670,0.000,666633
PLCDEPL,D,12/28/2022,130.800,134.720,130.800,0.000,665784
PLCDEPL,D,12/29/2022,130.780,134.700,130.780,0.000,665551
PLCDEPL,D,12/30/2022,130.840,134.770,130.840,0.000,665516
PLCDEPL,D,1/5/2023,132.250,136.220,132.250,0.000,665417
PLCDEPL,D,1/6/2023,133.090,137.080,133.090,0.000,665417
PLCDEPL,D,1/9/2023,132.950,136.940,132.950,0.000,665274
PLCDEPL,D,1/10/2023,133.050,137.040,133.050,0.000,665200
PLCDEPL,D,1/11/2023,133.570,137.580,133.570,0.000,665242
PLCDEPL,D,1/12/2023,134.520,138.560,134.520,0.000,664579
PLCDEPL,D,1/13/2023,135.440,139.500,135.440,0.000,664533
PLCDEPL,D,1/16/2023,135.080,139.130,135.080,0.000,664383
PLCDEPL,D,1/17/2023,134.580,138.620,134.580,0.000,663455
PLCDEPL,D,1/18/2023,135.190,139.250,135.190,0.000,663110
PLCDEPL,D,1/19/2023,134.000,138.020,134.000,0.000,660697
PLCDEPL,D,1/20/2023,134.480,138.510,134.480,0.000,660851
PLCDEPL,D,1/25/2023,134.670,138.710,134.670,0.000,660397
PLCDEPL,D,1/26/2023,135.100,139.150,135.100,0.000,656756
PLCDEPL,D,1/27/2023,134.980,139.030,134.980,0.000,656654
PLCDEPL,D,1/30/2023,134.330,138.360,134.330,0.000,656251
PLCDEPL,D,1/31/2023,134.070,138.090,134.070,0.000,655874
PLCDEPL,D,2/1/2023,134.330,138.360,134.330,0.000,656400
PLCDEPL,D,2/2/2023,135.570,139.640,135.570,0.000,656534
PLCDEPL,D,2/3/2023,134.290,138.320,134.290,0.000,656413
PLCDEPL,D,2/6/2023,133.560,137.570,133.560,0.000,656437
PLCDEPL,D,2/7/2023,133.970,137.990,133.970,0.000,656188
PLCDEPL,D,2/8/2023,133.790,137.800,133.790,0.000,655859
PLCDEPL,D,2/9/2023,133.000,136.990,133.000,0.000,655805
PLCDEPL,D,2/10/2023,133.400,137.400,133.400,0.000,655024
PLCDEPL,D,2/13/2023,132.820,136.800,132.820,0.000,654406
PLCDEPL,D,2/14/2023,132.880,136.870,132.880,0.000,654184
PLCDEPL,D,2/15/2023,132.170,136.140,132.170,0.000,653701
PLCDEPL,D,2/16/2023,132.170,136.140,132.170,0.000,653459
PLCDEPL,D,2/17/2023,131.840,135.800,131.840,0.000,652847
PLCDEPL,D,2/20/2023,131.750,135.700,131.750,0.000,652938
PLCDEPL,D,2/21/2023,131.160,135.090,131.160,0.000,652890
PLCDEPL,D,2/22/2023,131.580,135.530,131.580,0.000,652844
PLCDEPL,D,2/24/2023,132.250,136.220,132.250,0.000,652432
PLCDEPL,D,2/28/2023,131.300,135.240,131.300,0.000,650613
PLCDEPL,D,3/3/2023,132.070,136.030,132.070,0.000,650730
PLCDEPL,D,3/6/2023,131.580,135.530,131.580,0.000,650797
PLCDEPL,D,3/7/2023,131.640,135.590,131.640,0.000,650833
PLCDEPL,D,3/8/2023,132.100,136.060,132.100,0.000,650805
PLCDEPL,D,3/9/2023,132.000,135.960,132.000,0.000,650066
PLCDEPL,D,3/10/2023,131.300,135.240,131.300,0.000,649648
PLCDEPL,D,3/13/2023,131.140,135.070,131.140,0.000,649648
PLCDEPL,D,3/15/2023,132.390,136.360,132.390,0.000,648128
PLCDEPL,D,3/16/2023,131.680,135.630,131.680,0.000,647211
PLCDEPL,D,3/17/2023,131.940,135.900,131.940,0.000,646796
PLCDEPL,D,3/20/2023,131.570,135.520,131.570,0.000,646666
PLCDEPL,D,3/21/2023,131.130,135.060,131.130,0.000,646043
PLCDEPL,D,3/22/2023,131.380,135.320,131.380,0.000,645948
PLCDEPL,D,3/24/2023,132.920,136.910,132.920,0.000,645245
PLCDEPL,D,3/27/2023,132.510,136.490,132.510,0.000,645064
PLCDEPL,D,3/28/2023,132.850,136.840,132.850,0.000,645165
PLCDEPL,D,3/29/2023,132.960,136.950,132.960,0.000,645137
PLCDEPL,D,3/30/2023,132.480,136.450,132.480,0.000,644813
PLCDEPL,D,3/31/2023,133.560,137.570,133.560,0.000,644813
PLCDEPL,D,4/3/2023,133.410,137.410,133.410,0.000,644772
PLCDEPL,D,4/4/2023,132.940,136.930,132.940,0.000,644726
PLCDEPL,D,4/5/2023,133.720,137.730,133.720,0.000,643609
PLCDEPL,D,4/6/2023,133.520,137.530,133.520,0.000,643093
PLCDEPL,D,4/14/2023,133.200,137.200,133.200,0.000,641841
PLCDEPL,D,4/17/2023,133.340,137.340,133.340,0.000,641804
PLCDEPL,D,4/18/2023,132.920,136.910,132.920,0.000,641552
PLCDEPL,D,4/19/2023,132.390,136.360,132.390,0.000,641399
PLCDEPL,D,4/20/2023,132.770,136.750,132.770,0.000,641680
PLCDEPL,D,4/21/2023,132.490,136.460,132.490,0.000,641012
PLCDEPL,D,4/24/2023,131.960,135.920,131.960,0.000,640341
PLCDEPL,D,4/26/2023,131.800,135.750,131.800,0.000,640787
PLCDEPL,D,4/28/2023,132.350,136.320,132.350,0.000,640055
PLCDEPL,D,5/2/2023,132.780,136.760,132.780,0.000,639749
PLCDEPL,D,5/3/2023,132.930,136.920,132.930,0.000,639149
PLCDEPL,D,5/5/2023,133.900,137.920,133.900,0.000,639167
PLCDEPL,D,5/10/2023,134.000,138.020,134.000,0.000,638911
PLCDEPL,D,5/11/2023,133.950,137.970,133.950,0.000,634530
PLCDEPL,D,5/12/2023,134.410,138.440,134.410,0.000,634218
PLCDEPL,D,5/15/2023,134.770,138.810,134.770,0.000,634331
PLCDEPL,D,5/16/2023,134.300,138.330,134.300,0.000,633974
PLCDEPL,D,5/17/2023,133.760,137.770,133.760,0.000,633374
PLCDEPL,D,5/19/2023,132.890,136.880,132.890,0.000,633295
PLCDEPL,D,5/22/2023,132.890,136.880,132.890,0.000,631478
PLCDEPL,D,5/23/2023,132.790,136.770,132.790,0.000,630739
PLCDEPL,D,5/24/2023,133.220,137.220,133.220,0.000,629293
PLCDEPL,D,5/25/2023,132.480,136.450,132.480,0.000,629245
PLCDEPL,D,5/26/2023,133.310,137.310,133.310,0.000,629389
PLCDEPL,D,5/30/2023,133.030,137.020,133.030,0.000,634847
PLCDEPL,D,5/31/2023,133.490,137.490,133.490,0.000,633503
PLCDEPL,D,6/2/2023,134.080,138.100,134.080,0.000,632974
PLCDEPL,D,6/6/2023,135.390,139.450,135.390,0.000,632794
PLCDEPL,D,6/7/2023,135.640,139.710,135.640,0.000,632345
PLCDEPL,D,6/9/2023,136.230,140.320,136.230,0.000,632508
PLCDEPL,D,6/12/2023,136.480,140.570,136.480,0.000,630445
PLCDEPL,D,6/13/2023,135.900,139.980,135.900,0.000,630336
PLCDEPL,D,6/14/2023,135.630,139.700,135.630,0.000,630285
PLCDEPL,D,6/15/2023,134.890,138.940,134.890,0.000,630254
PLCDEPL,D,6/19/2023,134.950,139.000,134.950,0.000,629884
PLCDEPL,D,6/20/2023,134.870,138.920,134.870,0.000,630062
PLCDEPL,D,6/22/2023,134.530,138.570,134.530,0.000,628061
PLCDEPL,D,6/26/2023,135.200,139.260,135.200,0.000,627923
PLCDEPL,D,6/27/2023,135.150,139.200,135.150,0.000,626897
PLCDEPL,D,6/28/2023,134.750,138.790,134.750,0.000,626044
PLCDEPL,D,6/30/2023,134.670,138.710,134.670,0.000,625688
PLCDEPL,D,7/3/2023,135.420,139.480,135.420,0.000,626136
PLCDEPL,D,7/4/2023,135.780,139.850,135.780,0.000,626327
PLCDEPL,D,7/5/2023,135.530,139.600,135.530,0.000,626023
PLCDEPL,D,7/6/2023,134.010,138.030,134.010,0.000,625859
PLCDEPL,D,7/7/2023,133.340,137.340,133.340,0.000,625751
PLCDEPL,D,7/10/2023,133.250,137.250,133.250,0.000,625520
PLCDEPL,D,7/11/2023,133.720,137.730,133.720,0.000,625717
PLCDEPL,D,7/12/2023,134.120,138.140,134.120,0.000,626064
PLCDEPL,D,7/13/2023,134.470,138.500,134.470,0.000,626046
PLCDEPL,D,7/14/2023,133.950,137.970,133.950,0.000,625936
PLCDEPL,D,7/17/2023,133.990,138.010,133.990,0.000,625988
PLCDEPL,D,7/18/2023,135.050,139.100,135.050,0.000,625583
PLCDEPL,D,7/20/2023,135.220,139.280,135.220,0.000,625138
PLCDEPL,D,7/21/2023,135.210,139.270,135.210,0.000,623166
PLCDEPL,D,7/24/2023,136.030,140.110,136.030,0.000,623306
PLCDEPL,D,7/25/2023,136.290,140.380,136.290,0.000,623290
PLCDEPL,D,7/26/2023,136.430,140.520,136.430,0.000,622207
PLCDEPL,D,7/27/2023,137.330,141.450,137.330,0.000,622279
PLCDEPL,D,7/28/2023,137.020,141.130,137.020,0.000,621991
PLCDEPL,D,7/31/2023,137.160,141.270,137.160,0.000,621842
PLCDEPL,D,8/1/2023,136.730,140.830,136.730,0.000,620939
PLCDEPL,D,8/2/2023,135.890,139.970,135.890,0.000,620910
PLCDEPL,D,8/3/2023,134.490,138.520,134.490,0.000,620903
PLCDEPL,D,8/4/2023,134.640,138.680,134.640,0.000,620767
PLCDEPL,D,8/7/2023,134.080,138.100,134.080,0.000,619929
PLCDEPL,D,8/8/2023,134.390,138.420,134.390,0.000,620092
PLCDEPL,D,8/9/2023,134.280,138.310,134.280,0.000,619094
PLCDEPL,D,8/10/2023,134.810,138.850,134.810,0.000,619047
PLCDEPL,D,8/14/2023,134.210,138.240,134.210,0.000,619170
PLCDEPL,D,8/16/2023,133.760,137.770,133.760,0.000,619066
PLCDEPL,D,8/17/2023,133.430,137.430,133.430,0.000,619065
PLCDEPL,D,8/18/2023,133.700,137.710,133.700,0.000,627014
PLCDEPL,D,8/21/2023,133.220,137.220,133.220,0.000,626877
PLCDEPL,D,8/22/2023,133.840,137.860,133.840,0.000,626809
PLCDEPL,D,8/23/2023,135.010,139.060,135.010,0.000,626846
PLCDEPL,D,8/24/2023,134.870,138.920,134.870,0.000,626408
PLCDEPL,D,8/25/2023,135.500,139.570,135.500,0.000,626126
PLCDEPL,D,8/29/2023,135.660,139.730,135.660,0.000,626139
PLCDEPL,D,8/30/2023,134.520,138.560,134.520,0.000,625874
PLCDEPL,D,8/31/2023,134.810,138.850,134.810,0.000,625807
PLCDEPL,D,9/1/2023,134.910,138.960,134.910,0.000,625463
PLCDEPL,D,9/4/2023,134.760,138.800,134.760,0.000,625042
PLCDEPL,D,9/5/2023,134.210,138.240,134.210,0.000,624064
PLCDEPL,D,9/6/2023,133.480,137.480,133.480,0.000,623957
PLCDEPL,D,9/7/2023,133.480,137.480,133.480,0.000,623599
PLCDEPL,D,9/8/2023,133.500,137.510,133.500,0.000,623436
PLCDEPL,D,9/11/2023,133.460,137.460,133.460,0.000,623128
PLCDEPL,D,9/12/2023,133.660,137.670,133.660,0.000,622691
PLCDEPL,D,9/13/2023,134.150,138.170,134.150,0.000,622710
PLCDEPL,D,9/14/2023,134.880,138.930,134.880,0.000,622277
PLCDEPL,D,9/15/2023,134.720,138.760,134.720,0.000,635052
PLCDEPL,D,9/18/2023,134.600,138.640,134.600,0.000,635022
PLCDEPL,D,9/19/2023,134.110,138.130,134.110,0.000,627085
PLCDEPL,D,9/20/2023,134.030,138.050,134.030,0.000,626707
PLCDEPL,D,9/21/2023,133.620,137.630,133.620,0.000,624145
PLCDEPL,D,9/22/2023,133.910,137.930,133.910,0.000,623860
PLCDEPL,D,9/25/2023,133.800,137.810,133.800,0.000,623852
PLCDEPL,D,9/26/2023,133.120,137.110,133.120,0.000,623761
PLCDEPL,D,9/27/2023,132.700,136.680,132.700,0.000,617775
PLCDEPL,D,9/29/2023,133.030,137.020,133.030,0.000,615733
PLCDEPL,D,10/2/2023,132.730,136.710,132.730,0.000,614977
PLCDEPL,D,10/4/2023,131.470,135.410,131.470,0.000,614023
PLCDEPL,D,10/5/2023,130.970,134.900,130.970,0.000,612270
PLCDEPL,D,10/6/2023,130.870,134.800,130.870,0.000,611957
PLCDEPL,D,10/9/2023,131.170,135.110,131.170,0.000,611270
PLCDEPL,D,10/10/2023,131.760,135.710,131.760,0.000,610375
PLCDEPL,D,10/11/2023,132.310,136.280,132.310,0.000,609387
PLCDEPL,D,10/12/2023,132.670,136.650,132.670,0.000,609046
PLCDEPL,D,10/13/2023,133.150,137.140,133.150,0.000,607714
PLCDEPL,D,10/16/2023,132.760,136.740,132.760,0.000,606842
PLCDEPL,D,10/17/2023,132.170,136.140,132.170,0.000,606183
PLCDEPL,D,10/18/2023,131.880,135.840,131.880,0.000,605976
PLCDEPL,D,10/19/2023,131.020,134.950,131.020,0.000,605732
PLCDEPL,D,10/20/2023,131.010,134.940,131.010,0.000,605301
PLCDEPL,D,10/23/2023,130.600,134.520,130.600,0.000,604529
PLCDEPL,D,10/24/2023,131.210,135.150,131.210,0.000,603965
PLCDEPL,D,10/25/2023,131.080,135.010,131.080,0.000,603397
PLCDEPL,D,10/26/2023,132.060,136.020,132.060,0.000,602491
PLCDEPL,D,10/27/2023,132.160,136.120,132.160,0.000,602449
PLCDEPL,D,10/30/2023,131.610,135.560,131.610,0.000,601046
PLCDEPL,D,10/31/2023,131.920,135.880,131.920,0.000,601049
PLCDEPL,D,11/3/2023,134.820,138.860,134.820,0.000,600407
PLCDEPL,D,11/7/2023,135.260,139.320,135.260,0.000,599726
PLCDEPL,D,11/8/2023,135.020,139.070,135.020,0.000,598101
PLCDEPL,D,11/9/2023,134.730,138.770,134.730,0.000,597907
PLCDEPL,D,11/10/2023,134.410,138.440,134.410,0.000,597615
PLCDEPL,D,11/13/2023,134.080,138.100,134.080,0.000,597320
PLCDEPL,D,11/14/2023,134.520,138.560,134.520,0.000,597150
PLCDEPL,D,11/15/2023,135.170,139.230,135.170,0.000,596552
PLCDEPL,D,11/16/2023,135.470,139.530,135.470,0.000,595855
PLCDEPL,D,11/17/2023,135.360,139.420,135.360,0.000,595813
PLCDEPL,D,11/20/2023,135.560,139.630,135.560,0.000,595764
PLCDEPL,D,11/21/2023,135.380,139.440,135.380,0.000,594787
PLCDEPL,D,11/22/2023,135.190,139.250,135.190,0.000,594310
PLCDEPL,D,11/23/2023,134.700,138.740,134.700,0.000,593416
PLCDEPL,D,11/24/2023,134.080,138.100,134.080,0.000,594301
PLCDEPL,D,11/27/2023,134.770,138.810,134.770,0.000,594150
PLCDEPL,D,11/28/2023,135.500,139.570,135.500,0.000,593954
PLCDEPL,D,11/29/2023,135.920,140.000,135.920,0.000,593741
PLCDEPL,D,11/30/2023,135.200,139.260,135.200,0.000,593814
PLCDEPL,D,12/1/2023,136.960,141.070,136.960,0.000,593570
PLCDEPL,D,12/4/2023,136.800,140.900,136.800,0.000,593441
PLCDEPL,D,12/5/2023,136.550,140.650,136.550,0.000,593139
PLCDEPL,D,12/6/2023,137.510,141.640,137.510,0.000,592261
PLCDEPL,D,12/7/2023,137.480,141.600,137.480,0.000,592012
PLCDEPL,D,12/8/2023,137.370,141.490,137.370,0.000,591953
PLCDEPL,D,12/11/2023,136.680,140.780,136.680,0.000,591884
PLCDEPL,D,12/12/2023,136.350,140.440,136.350,0.000,591331
PLCDEPL,D,12/13/2023,136.650,140.750,136.650,0.000,590359
PLCDEPL,D,12/14/2023,137.340,141.460,137.340,0.000,589653
PLCDEPL,D,12/15/2023,138.020,142.160,138.020,0.000,589339
PLCDEPL,D,12/18/2023,137.580,141.710,137.580,0.000,587506
PLCDEPL,D,12/19/2023,138.060,142.200,138.060,0.000,586650
PLCDEPL,D,12/20/2023,138.370,142.520,138.370,0.000,586369
PLCDEPL,D,12/21/2023,138.070,142.210,138.070,0.000,586181
PLCDEPL,D,12/22/2023,138.210,142.360,138.210,0.000,585997
PLCDEPL,D,12/27/2023,138.100,142.240,138.100,0.000,586873
PLCDEPL,D,12/28/2023,138.240,142.390,138.240,0.000,586162
PLCDEPL,D,12/29/2023,138.810,142.970,138.810,0.000,586023
PLCDEPL,D,1/2/2024,138.370,142.520,138.370,0.000,586057
PLCDEPL,D,1/3/2024,137.990,142.130,137.990,0.000,585964
PLCDEPL,D,1/4/2024,137.360,141.480,137.360,0.000,585690
PLCDEPL,D,1/5/2024,137.810,141.940,137.810,0.000,585750
PLCDEPL,D,1/8/2024,138.090,142.230,138.090,0.000,585758
PLCDEPL,D,1/9/2024,138.290,142.440,138.290,0.000,585528
PLCDEPL,D,1/10/2024,137.910,142.050,137.910,0.000,584650
PLCDEPL,D,1/11/2024,138.460,142.610,138.460,0.000,584578
PLCDEPL,D,1/12/2024,138.900,143.070,138.900,0.000,584486
PLCDEPL,D,1/15/2024,138.450,142.600,138.450,0.000,584503
PLCDEPL,D,1/16/2024,137.630,141.760,137.630,0.000,584604
PLCDEPL,D,1/17/2024,136.690,140.790,136.690,0.000,584461
PLCDEPL,D,1/18/2024,136.990,141.100,136.990,0.000,583425
PLCDEPL,D,1/19/2024,137.580,141.710,137.580,0.000,583000
PLCDEPL,D,1/22/2024,137.240,141.360,137.240,0.000,582511
PLCDEPL,D,1/23/2024,137.000,141.110,137.000,0.000,581576
PLCDEPL,D,1/24/2024,136.800,140.900,136.800,0.000,581465
PLCDEPL,D,1/25/2024,137.410,141.530,137.410,0.000,579964
PLCDEPL,D,1/26/2024,137.220,141.340,137.220,0.000,580038
PLCDEPL,D,1/29/2024,137.220,141.340,137.220,0.000,579349
PLCDEPL,D,1/30/2024,137.180,141.300,137.180,0.000,579217
PLCDEPL,D,1/31/2024,137.800,141.930,137.800,0.000,578977
PLCDEPL,D,2/1/2024,138.670,142.830,138.670,0.000,578942
PLCDEPL,D,2/2/2024,137.830,141.960,137.830,0.000,577968
PLCDEPL,D,2/5/2024,137.470,141.590,137.470,0.000,576651
PLCDEPL,D,2/6/2024,137.910,142.050,137.910,0.000,576355
PLCDEPL,D,2/7/2024,137.760,141.890,137.760,0.000,575959
PLCDEPL,D,2/8/2024,137.510,141.640,137.510,0.000,575506
PLCDEPL,D,2/13/2024,137.570,141.700,137.570,0.000,575246
PLCDEPL,D,2/15/2024,137.230,141.350,137.230,0.000,575068
PLCDEPL,D,2/16/2024,137.200,141.320,137.200,0.000,573535
PLCDEPL,D,2/19/2024,137.150,141.260,137.150,0.000,572727
PLCDEPL,D,2/20/2024,136.920,141.030,136.920,0.000,566740
PLCDEPL,D,2/21/2024,137.080,141.190,137.080,0.000,566415
PLCDEPL,D,2/22/2024,137.140,141.250,137.140,0.000,564840
PLCDEPL,D,2/23/2024,136.600,140.700,136.600,0.000,565066
PLCDEPL,D,2/26/2024,136.120,140.200,136.120,0.000,564432
PLCDEPL,D,2/27/2024,136.670,140.770,136.670,0.000,563493
PLCDEPL,D,2/28/2024,136.440,140.530,136.440,0.000,562659
PLCDEPL,D,2/29/2024,137.050,141.160,137.050,0.000,562167
PLCDEPL,D,3/1/2024,137.100,141.210,137.100,0.000,562025
PLCDEPL,D,3/4/2024,136.980,141.090,136.980,0.000,561825
PLCDEPL,D,3/6/2024,136.890,141.000,136.890,0.000,560476
PLCDEPL,D,3/7/2024,137.050,141.160,137.050,0.000,559688
PLCDEPL,D,3/8/2024,137.030,141.140,137.030,0.000,561252
PLCDEPL,D,3/11/2024,137.350,141.470,137.350,0.000,560823
PLCDEPL,D,3/12/2024,137.020,141.130,137.020,0.000,560738
PLCDEPL,D,3/13/2024,136.860,140.970,136.860,0.000,560096
PLCDEPL,D,3/15/2024,136.680,140.780,136.680,0.000,559356
PLCDEPL,D,3/18/2024,135.800,139.870,135.800,0.000,559392
PLCDEPL,D,3/19/2024,135.910,139.990,135.910,0.000,560094
PLCDEPL,D,3/20/2024,136.250,140.340,136.250,0.000,559340
PLCDEPL,D,3/22/2024,136.400,140.490,136.400,0.000,558357
PLCDEPL,D,3/25/2024,136.240,140.330,136.240,0.000,557989
PLCDEPL,D,3/26/2024,136.250,140.340,136.250,0.000,557353
PLCDEPL,D,3/27/2024,136.620,140.720,136.620,0.000,555692
PLCDEPL,D,3/28/2024,136.850,140.960,136.850,0.000,555657
PLCDEPL,D,4/2/2024,136.510,140.610,136.510,0.000,554775
PLCDEPL,D,4/3/2024,136.030,140.110,136.030,0.000,554216
PLCDEPL,D,4/4/2024,136.360,140.450,136.360,0.000,553806
PLCDEPL,D,4/5/2024,136.600,140.700,136.600,0.000,553111
PLCDEPL,D,4/9/2024,136.590,140.690,136.590,0.000,552753
PLCDEPL,D,4/12/2024,136.390,140.480,136.390,0.000,549711
PLCDEPL,D,4/16/2024,134.330,138.360,134.330,0.000,547918
PLCDEPL,D,4/17/2024,134.800,138.840,134.800,0.000,547777
PLCDEPL,D,4/18/2024,134.780,138.820,134.780,0.000,547572
PLCDEPL,D,4/19/2024,134.700,138.740,134.700,0.000,547223
PLCDEPL,D,4/24/2024,134.690,138.730,134.690,0.000,546123
PLCDEPL,D,4/25/2024,134.130,138.150,134.130,0.000,545000
PLCDEPL,D,4/26/2024,135.000,139.050,135.000,0.000,544723
PLCDEPL,D,4/29/2024,135.270,139.330,135.270,0.000,544654
PLCDEPL,D,4/30/2024,134.850,138.900,134.850,0.000,544489
PLCDEPL,D,5/3/2024,135.980,140.060,135.980,0.000,542462
PLCDEPL,D,5/7/2024,136.710,140.810,136.710,0.000,542005
PLCDEPL,D,5/8/2024,136.500,140.600,136.500,0.000,541553
PLCDEPL,D,5/10/2024,136.440,140.530,136.440,0.000,541547
PLCDEPL,D,5/13/2024,136.270,140.360,136.270,0.000,540130
PLCDEPL,D,5/14/2024,136.290,140.380,136.290,0.000,539893
PLCDEPL,D,5/15/2024,136.780,140.880,136.780,0.000,539514
PLCDEPL,D,5/16/2024,137.170,141.290,137.170,0.000,539439
PLCDEPL,D,5/17/2024,137.040,141.150,137.040,0.000,538708
PLCDEPL,D,5/21/2024,137.440,141.560,137.440,0.000,536857
PLCDEPL,D,5/23/2024,136.390,140.480,136.390,0.000,536137
PLCDEPL,D,5/24/2024,136.110,140.190,136.110,0.000,535901
PLCDEPL,D,5/28/2024,136.020,140.100,136.020,0.000,535505
PLCDEPL,D,5/29/2024,136.010,140.090,136.010,0.000,534026
PLCDEPL,D,5/31/2024,135.070,139.120,135.070,0.000,534190
PLCDEPL,D,6/3/2024,134.920,138.970,134.920,0.000,531701
PLCDEPL,D,6/4/2024,133.960,137.980,133.960,0.000,531976
PLCDEPL,D,6/5/2024,134.210,138.240,134.210,0.000,531323
PLCDEPL,D,6/6/2024,134.580,138.620,134.580,0.000,527717
PLCDEPL,D,6/7/2024,134.110,138.130,134.110,0.000,528548
PLCDEPL,D,6/10/2024,134.140,138.160,134.140,0.000,528343
PLCDEPL,D,6/12/2024,132.860,136.850,132.860,0.000,527650
PLCDEPL,D,6/13/2024,133.700,137.710,133.700,0.000,527372
PLCDEPL,D,6/14/2024,134.180,138.210,134.180,0.000,527300
PLCDEPL,D,6/18/2024,134.400,138.430,134.400,0.000,525919
PLCDEPL,D,6/19/2024,134.450,138.480,134.450,0.000,525540
PLCDEPL,D,6/21/2024,135.240,139.300,135.240,0.000,522660