,,,,,,, PLCDEP,D,11/25/2019,138.190,142.340,138.190,0.000,434523 PLCDEP,D,11/26/2019,138.120,142.260,138.120,0.000,434702 PLCDEP,D,11/27/2019,138.420,142.570,138.420,0.000,434479 PLCDEP,D,11/28/2019,138.280,142.430,138.280,0.000,433958 PLCDEP,D,11/29/2019,138.380,142.530,138.380,0.000,434830 PLCDEP,D,12/2/2019,137.840,141.980,137.840,0.000,434236 PLCDEP,D,12/3/2019,136.950,141.060,136.950,0.000,434287 PLCDEP,D,12/4/2019,137.060,141.170,137.060,0.000,434306 PLCDEP,D,12/5/2019,137.240,141.360,137.240,0.000,434259 PLCDEP,D,12/6/2019,137.090,141.200,137.090,0.000,434072 PLCDEP,D,12/9/2019,137.450,141.570,137.450,0.000,433633 PLCDEP,D,12/10/2019,137.500,141.630,137.500,0.000,433358 PLCDEP,D,12/11/2019,137.300,141.420,137.300,0.000,433177 PLCDEP,D,12/12/2019,136.480,140.570,136.480,0.000,432894 PLCDEP,D,12/13/2019,136.860,140.970,136.860,0.000,433814 PLCDEP,D,12/16/2019,137.310,141.430,137.310,0.000,433648 PLCDEP,D,12/17/2019,137.290,141.410,137.290,0.000,433685 PLCDEP,D,12/18/2019,137.550,141.680,137.550,0.000,434514 PLCDEP,D,12/19/2019,137.490,141.610,137.490,0.000,434520 PLCDEP,D,12/23/2019,138.630,142.790,138.630,0.000,434638 PLCDEP,D,12/27/2019,138.170,142.320,138.170,0.000,434827 PLCDEP,D,12/30/2019,138.140,142.280,138.140,0.000,434721 PLCDEP,D,12/31/2019,138.060,142.200,138.060,0.000,435042 PLCDEP,D,1/2/2020,138.230,142.380,138.230,0.000,435042 PLCDEP,D,1/7/2020,138.230,142.380,138.230,0.000,434671 PLCDEP,D,1/8/2020,138.640,142.800,138.640,0.000,434961 PLCDEP,D,1/9/2020,139.220,143.400,139.220,0.000,434972 PLCDEP,D,1/10/2020,139.850,144.050,139.850,0.000,434747 PLCDEP,D,1/13/2020,140.000,144.200,140.000,0.000,434554 PLCDEP,D,1/14/2020,139.670,143.860,139.670,0.000,433728 PLCDEP,D,1/15/2020,139.630,143.820,139.630,0.000,433213 PLCDEP,D,1/16/2020,139.300,143.480,139.300,0.000,433106 PLCDEP,D,1/17/2020,139.800,143.990,139.800,0.000,432767 PLCDEP,D,1/20/2020,140.190,144.400,140.190,0.000,436518 PLCDEP,D,1/21/2020,139.740,143.930,139.740,0.000,437579 PLCDEP,D,1/22/2020,140.020,144.220,140.020,0.000,438261 PLCDEP,D,1/23/2020,140.150,144.350,140.150,0.000,437580 PLCDEP,D,1/28/2020,140.720,144.940,140.720,0.000,436875 PLCDEP,D,1/29/2020,141.040,145.270,141.040,0.000,436335 PLCDEP,D,1/30/2020,140.550,144.770,140.550,0.000,435377 PLCDEP,D,1/31/2020,140.080,144.280,140.080,0.000,433953 PLCDEP,D,2/3/2020,139.660,143.850,139.660,0.000,433714 PLCDEP,D,2/4/2020,139.990,144.190,139.990,0.000,433213 PLCDEP,D,2/5/2020,140.340,144.550,140.340,0.000,433960 PLCDEP,D,2/6/2020,140.910,145.140,140.910,0.000,432881 PLCDEP,D,2/7/2020,141.160,145.390,141.160,0.000,431571 PLCDEP,D,2/10/2020,141.340,145.580,141.340,0.000,430924 PLCDEP,D,2/11/2020,141.990,146.250,141.990,0.000,430663 PLCDEP,D,2/12/2020,142.250,146.520,142.250,0.000,430850 PLCDEP,D,2/13/2020,142.840,147.130,142.840,0.000,430761 PLCDEP,D,2/14/2020,143.160,147.450,143.160,0.000,430682 PLCDEP,D,2/17/2020,143.170,147.470,143.170,0.000,429988 PLCDEP,D,2/18/2020,143.260,147.560,143.260,0.000,429282 PLCDEP,D,2/19/2020,143.660,147.970,143.660,0.000,429089 PLCDEP,D,2/20/2020,143.070,147.360,143.070,0.000,428739 PLCDEP,D,2/21/2020,142.690,146.970,142.690,0.000,427722 PLCDEP,D,2/24/2020,142.040,146.300,142.040,0.000,428108 PLCDEP,D,2/25/2020,141.760,146.010,141.760,0.000,427832 PLCDEP,D,2/26/2020,141.180,145.420,141.180,0.000,427712 PLCDEP,D,2/27/2020,140.360,144.570,140.360,0.000,427392 PLCDEP,D,3/2/2020,138.980,143.150,138.980,0.000,426959 PLCDEP,D,3/3/2020,138.210,142.360,138.210,0.000,426557 PLCDEP,D,3/4/2020,139.660,143.850,139.660,0.000,426551 PLCDEP,D,3/5/2020,139.210,143.390,139.210,0.000,423940 PLCDEP,D,3/6/2020,137.220,141.340,137.220,0.000,423461 PLCDEP,D,3/9/2020,135.270,139.330,135.270,0.000,423343 PLCDEP,D,3/10/2020,135.680,139.750,135.680,0.000,423367 PLCDEP,D,3/11/2020,136.110,140.190,136.110,0.000,420092 PLCDEP,D,3/12/2020,135.040,139.090,135.040,0.000,417303 PLCDEP,D,3/13/2020,133.410,137.410,133.410,0.000,417155 PLCDEP,D,3/16/2020,132.880,136.870,132.880,0.000,416423 PLCDEP,D,3/17/2020,132.290,136.260,132.290,0.000,416331 PLCDEP,D,3/18/2020,132.400,136.370,132.400,0.000,415516 PLCDEP,D,3/19/2020,131.160,135.090,131.160,0.000,414797 PLCDEP,D,3/20/2020,131.980,135.940,131.980,0.000,414317 PLCDEP,D,3/23/2020,130.340,134.250,130.340,0.000,413790 PLCDEP,D,3/24/2020,128.560,132.420,128.560,0.000,413231 PLCDEP,D,3/26/2020,129.730,133.620,129.730,0.000,411800 PLCDEP,D,3/27/2020,130.360,134.270,130.360,0.000,410177 PLCDEP,D,3/30/2020,129.290,133.170,129.290,0.000,410266 PLCDEP,D,3/31/2020,130.380,134.290,130.380,0.000,410351 PLCDEP,D,4/1/2020,130.680,134.600,130.680,0.000,409775 PLCDEP,D,4/2/2020,130.230,134.140,130.230,0.000,409581 PLCDEP,D,4/3/2020,131.620,135.570,131.620,0.000,408756 PLCDEP,D,4/7/2020,132.100,136.060,132.100,0.000,408754 PLCDEP,D,4/8/2020,132.000,135.960,132.000,0.000,408437 PLCDEP,D,4/9/2020,132.690,136.670,132.690,0.000,408214 PLCDEP,D,4/14/2020,133.010,137.000,133.010,0.000,408220 PLCDEP,D,4/15/2020,133.520,137.530,133.520,0.000,407905 PLCDEP,D,4/20/2020,135.510,139.580,135.510,0.000,407759 PLCDEP,D,4/21/2020,135.150,139.200,135.150,0.000,406976 PLCDEP,D,4/22/2020,134.950,139.000,134.950,0.000,406446 PLCDEP,D,4/23/2020,136.540,140.640,136.540,0.000,405974 PLCDEP,D,4/24/2020,136.560,140.660,136.560,0.000,405962 PLCDEP,D,4/27/2020,135.750,139.820,135.750,0.000,405962 PLCDEP,D,4/28/2020,135.520,139.590,135.520,0.000,405962 PLCDEP,D,4/29/2020,136.390,140.480,136.390,0.000,405977 PLCDEP,D,4/30/2020,137.620,141.750,137.620,0.000,406876 PLCDEP,D,5/6/2020,137.840,141.980,137.840,0.000,406606 PLCDEP,D,5/8/2020,137.410,141.530,137.410,0.000,406454 PLCDEP,D,5/11/2020,137.890,142.030,137.890,0.000,406308 PLCDEP,D,5/12/2020,138.150,142.290,138.150,0.000,405839 PLCDEP,D,5/13/2020,138.170,142.320,138.170,0.000,404999 PLCDEP,D,5/14/2020,138.490,142.640,138.490,0.000,404909 PLCDEP,D,5/15/2020,138.370,142.520,138.370,0.000,404080 PLCDEP,D,5/18/2020,138.220,142.370,138.220,0.000,403786 PLCDEP,D,5/19/2020,137.340,141.460,137.340,0.000,403274 PLCDEP,D,5/20/2020,137.450,141.570,137.450,0.000,402914 PLCDEP,D,5/22/2020,138.030,142.170,138.030,0.000,402764 PLCDEP,D,5/26/2020,137.260,141.380,137.260,0.000,402799 PLCDEP,D,5/27/2020,136.670,140.770,136.670,0.000,400093 PLCDEP,D,5/28/2020,136.550,140.650,136.550,0.000,400245 PLCDEP,D,5/29/2020,135.660,139.730,135.660,0.000,399801 PLCDEP,D,6/2/2020,136.090,140.170,136.090,0.000,399646 PLCDEP,D,6/4/2020,136.280,140.370,136.280,0.000,399334 PLCDEP,D,6/8/2020,135.980,140.060,135.980,0.000,399736 PLCDEP,D,6/9/2020,136.430,140.520,136.430,0.000,399600 PLCDEP,D,6/10/2020,135.610,139.680,135.610,0.000,399429 PLCDEP,D,6/11/2020,135.420,139.480,135.420,0.000,398337 PLCDEP,D,6/12/2020,135.520,139.590,135.520,0.000,398710 PLCDEP,D,6/15/2020,135.920,140.000,135.920,0.000,398875 PLCDEP,D,6/16/2020,135.100,139.150,135.100,0.000,397904 PLCDEP,D,6/17/2020,136.020,140.100,136.020,0.000,398433 PLCDEP,D,6/18/2020,135.950,140.030,135.950,0.000,398441 PLCDEP,D,6/19/2020,136.320,140.410,136.320,0.000,398884 PLCDEP,D,6/22/2020,136.320,140.410,136.320,0.000,398323 PLCDEP,D,6/24/2020,136.130,140.210,136.130,0.000,397985 PLCDEP,D,6/25/2020,136.760,140.860,136.760,0.000,397703 PLCDEP,D,6/26/2020,137.040,141.150,137.040,0.000,396492 PLCDEP,D,6/29/2020,136.420,140.510,136.420,0.000,395722 PLCDEP,D,6/30/2020,136.990,141.100,136.990,0.000,395618 PLCDEP,D,7/1/2020,136.820,140.920,136.820,0.000,395971 PLCDEP,D,7/2/2020,136.030,140.110,136.030,0.000,395740 PLCDEP,D,7/3/2020,136.500,140.600,136.500,0.000,395578 PLCDEP,D,7/6/2020,135.880,139.960,135.880,0.000,395488 PLCDEP,D,7/7/2020,136.150,140.230,136.150,0.000,395191 PLCDEP,D,7/8/2020,136.280,140.370,136.280,0.000,394822 PLCDEP,D,7/9/2020,135.890,139.970,135.890,0.000,394709 PLCDEP,D,7/13/2020,135.590,139.660,135.590,0.000,394014 PLCDEP,D,7/14/2020,134.740,138.780,134.740,0.000,394229 PLCDEP,D,7/15/2020,134.150,138.170,134.150,0.000,394135 PLCDEP,D,7/16/2020,134.610,138.650,134.610,0.000,394859 PLCDEP,D,7/17/2020,134.620,138.660,134.620,0.000,394451 PLCDEP,D,7/20/2020,134.170,138.200,134.170,0.000,394405 PLCDEP,D,7/21/2020,134.440,138.470,134.440,0.000,394357 PLCDEP,D,7/22/2020,133.690,137.700,133.690,0.000,394386 PLCDEP,D,7/23/2020,133.470,137.470,133.470,0.000,394513 PLCDEP,D,7/24/2020,133.740,137.750,133.740,0.000,393972 PLCDEP,D,7/27/2020,132.600,136.580,132.600,0.000,393653 PLCDEP,D,7/28/2020,132.340,136.310,132.340,0.000,393574 PLCDEP,D,7/29/2020,132.570,136.550,132.570,0.000,393371 PLCDEP,D,7/30/2020,132.470,136.440,132.470,0.000,393211 PLCDEP,D,8/3/2020,132.650,136.630,132.650,0.000,391982 PLCDEP,D,8/4/2020,132.120,136.080,132.120,0.000,392230 PLCDEP,D,8/5/2020,132.030,135.990,132.030,0.000,392476 PLCDEP,D,8/6/2020,132.160,136.120,132.160,0.000,392406 PLCDEP,D,8/7/2020,132.400,136.370,132.400,0.000,392413 PLCDEP,D,8/11/2020,132.540,136.520,132.540,0.000,392408 PLCDEP,D,8/12/2020,132.510,136.490,132.510,0.000,392492 PLCDEP,D,8/13/2020,131.910,135.870,131.910,0.000,392363 PLCDEP,D,8/14/2020,132.420,136.390,132.420,0.000,392144 PLCDEP,D,8/18/2020,131.290,135.230,131.290,0.000,392144 PLCDEP,D,8/19/2020,131.240,135.180,131.240,0.000,392141 PLCDEP,D,8/20/2020,131.780,135.730,131.780,0.000,392140 PLCDEP,D,8/24/2020,131.860,135.820,131.860,0.000,392822 PLCDEP,D,8/25/2020,131.980,135.940,131.980,0.000,392827 PLCDEP,D,8/26/2020,132.050,136.010,132.050,0.000,392827 PLCDEP,D,8/27/2020,131.980,135.940,131.980,0.000,392790 PLCDEP,D,8/28/2020,131.220,135.160,131.220,0.000,392790 PLCDEP,D,8/31/2020,131.060,134.990,131.060,0.000,392745 PLCDEP,D,9/1/2020,130.740,134.660,130.740,0.000,392668 PLCDEP,D,9/2/2020,131.540,135.490,131.540,0.000,392412 PLCDEP,D,9/3/2020,131.610,135.560,131.610,0.000,392209 PLCDEP,D,9/4/2020,131.310,135.250,131.310,0.000,392002 PLCDEP,D,9/7/2020,131.530,135.480,131.530,0.000,392013 PLCDEP,D,9/8/2020,131.810,135.760,131.810,0.000,391975 PLCDEP,D,9/9/2020,132.040,136.000,132.040,0.000,391993 PLCDEP,D,9/10/2020,131.390,135.330,131.390,0.000,391499 PLCDEP,D,9/11/2020,130.990,134.920,130.990,0.000,391394 PLCDEP,D,9/14/2020,131.350,135.290,131.350,0.000,390775 PLCDEP,D,9/15/2020,131.750,135.700,131.750,0.000,390779 PLCDEP,D,9/16/2020,132.170,136.140,132.170,0.000,390726 PLCDEP,D,9/17/2020,132.890,136.880,132.890,0.000,391100 PLCDEP,D,9/18/2020,132.980,136.970,132.980,0.000,391013 PLCDEP,D,9/21/2020,133.770,137.780,133.770,0.000,390137 PLCDEP,D,9/22/2020,133.940,137.960,133.940,0.000,390011 PLCDEP,D,9/23/2020,134.070,138.090,134.070,0.000,389986 PLCDEP,D,9/24/2020,134.120,138.140,134.120,0.000,389705 PLCDEP,D,9/25/2020,134.230,138.260,134.230,0.000,389604 PLCDEP,D,9/28/2020,133.950,137.970,133.950,0.000,389002 PLCDEP,D,9/29/2020,133.670,137.680,133.670,0.000,389119 PLCDEP,D,9/30/2020,133.490,137.490,133.490,0.000,389119 PLCDEP,D,10/5/2020,134.140,138.160,134.140,0.000,388796 PLCDEP,D,10/6/2020,133.710,137.720,133.710,0.000,388387 PLCDEP,D,10/7/2020,134.030,138.050,134.030,0.000,387906 PLCDEP,D,10/8/2020,134.280,138.310,134.280,0.000,387579 PLCDEP,D,10/9/2020,134.320,138.350,134.320,0.000,387546 PLCDEP,D,10/12/2020,133.970,137.990,133.970,0.000,386446 PLCDEP,D,10/13/2020,134.270,138.300,134.270,0.000,386409 PLCDEP,D,10/14/2020,135.040,139.090,135.040,0.000,386388 PLCDEP,D,10/15/2020,135.480,139.540,135.480,0.000,386144 PLCDEP,D,10/16/2020,135.590,139.660,135.590,0.000,387364 PLCDEP,D,10/19/2020,135.530,139.600,135.530,0.000,386433 PLCDEP,D,10/20/2020,135.010,139.060,135.010,0.000,386395 PLCDEP,D,10/21/2020,134.820,138.860,134.820,0.000,385841 PLCDEP,D,10/22/2020,135.240,139.300,135.240,0.000,386883 PLCDEP,D,10/23/2020,134.850,138.900,134.850,0.000,386696 PLCDEP,D,10/26/2020,135.000,139.050,135.000,0.000,386152 PLCDEP,D,10/28/2020,135.560,139.630,135.560,0.000,385859 PLCDEP,D,10/29/2020,135.980,140.060,135.980,0.000,385861 PLCDEP,D,11/2/2020,136.990,141.100,136.990,0.000,385655 PLCDEP,D,11/3/2020,136.610,140.710,136.610,0.000,385763 PLCDEP,D,11/4/2020,136.440,140.530,136.440,0.000,385638 PLCDEP,D,11/5/2020,136.740,140.840,136.740,0.000,385755 PLCDEP,D,11/6/2020,136.440,140.530,136.440,0.000,385982 PLCDEP,D,11/9/2020,137.130,141.240,137.130,0.000,385910 PLCDEP,D,11/10/2020,137.770,141.900,137.770,0.000,387582 PLCDEP,D,11/11/2020,137.620,141.750,137.620,0.000,387814 PLCDEP,D,11/12/2020,137.430,141.550,137.430,0.000,387580 PLCDEP,D,11/13/2020,137.050,141.160,137.050,0.000,387578 PLCDEP,D,11/16/2020,137.120,141.230,137.120,0.000,387559 PLCDEP,D,11/17/2020,137.370,141.490,137.370,0.000,387105 PLCDEP,D,11/23/2020,137.180,141.300,137.180,0.000,390257 PLCDEP,D,11/24/2020,137.170,141.290,137.170,0.000,390062 PLCDEP,D,11/25/2020,137.040,141.150,137.040,0.000,390099 PLCDEP,D,11/26/2020,137.620,141.750,137.620,0.000,389301 PLCDEP,D,11/27/2020,137.480,141.600,137.480,0.000,388991 PLCDEP,D,12/1/2020,136.520,140.620,136.520,0.000,388322 PLCDEP,D,12/2/2020,135.830,139.900,135.830,0.000,388599 PLCDEP,D,12/3/2020,135.400,139.460,135.400,0.000,388583 PLCDEP,D,12/4/2020,135.610,139.680,135.610,0.000,388196 PLCDEP,D,12/7/2020,136.270,140.360,136.270,0.000,386127 PLCDEP,D,12/8/2020,136.350,140.440,136.350,0.000,386652 PLCDEP,D,12/9/2020,136.310,140.400,136.310,0.000,386182 PLCDEP,D,12/10/2020,136.470,140.560,136.470,0.000,386145 PLCDEP,D,12/11/2020,136.110,140.190,136.110,0.000,386177 PLCDEP,D,12/14/2020,135.750,139.820,135.750,0.000,386619 PLCDEP,D,12/15/2020,135.640,139.710,135.640,0.000,386772 PLCDEP,D,12/16/2020,135.430,139.490,135.430,0.000,386736 PLCDEP,D,12/17/2020,135.130,139.180,135.130,0.000,386571 PLCDEP,D,12/18/2020,135.340,139.400,135.340,0.000,387153 PLCDEP,D,12/21/2020,135.190,139.250,135.190,0.000,387185 PLCDEP,D,12/22/2020,134.360,138.390,134.360,0.000,387630 PLCDEP,D,12/23/2020,135.100,139.150,135.100,0.000,387975 PLCDEP,D,12/28/2020,135.360,139.420,135.360,0.000,387935 PLCDEP,D,12/29/2020,135.320,139.380,135.320,0.000,387935 PLCDEP,D,12/30/2020,135.550,139.620,135.550,0.000,388070 PLCDEP,D,1/4/2021,136.570,140.670,136.570,0.000,388085 PLCDEP,D,1/6/2021,136.020,140.100,136.020,0.000,385453 PLCDEP,D,1/7/2021,136.510,140.610,136.510,0.000,382885 PLCDEP,D,1/8/2021,136.140,140.220,136.140,0.000,382467 PLCDEP,D,1/11/2021,136.190,140.280,136.190,0.000,382537 PLCDEP,D,1/12/2021,136.280,140.370,136.280,0.000,382692 PLCDEP,D,1/13/2021,136.050,140.130,136.050,0.000,382837 PLCDEP,D,1/14/2021,136.490,140.580,136.490,0.000,382950 PLCDEP,D,1/15/2021,136.740,140.840,136.740,0.000,383482 PLCDEP,D,1/18/2021,136.950,141.060,136.950,0.000,380686 PLCDEP,D,1/19/2021,136.330,140.420,136.330,0.000,380747 PLCDEP,D,1/20/2021,136.680,140.780,136.680,0.000,380105 PLCDEP,D,1/21/2021,136.720,140.820,136.720,0.000,379493 PLCDEP,D,1/22/2021,135.820,139.890,135.820,0.000,379630 PLCDEP,D,1/25/2021,136.030,140.110,136.030,0.000,379461 PLCDEP,D,1/26/2021,136.130,140.210,136.130,0.000,379139 PLCDEP,D,1/27/2021,136.180,140.270,136.180,0.000,379701 PLCDEP,D,1/28/2021,135.800,139.870,135.800,0.000,379307 PLCDEP,D,1/29/2021,135.900,139.980,135.900,0.000,378723 PLCDEP,D,2/2/2021,136.740,140.840,136.740,0.000,378983 PLCDEP,D,2/3/2021,137.220,141.340,137.220,0.000,379745 PLCDEP,D,2/4/2021,137.370,141.490,137.370,0.000,380351 PLCDEP,D,2/5/2021,137.190,141.310,137.190,0.000,380330 PLCDEP,D,2/8/2021,136.630,140.730,136.630,0.000,380207 PLCDEP,D,2/9/2021,136.500,140.600,136.500,0.000,379102 PLCDEP,D,2/10/2021,136.150,140.230,136.150,0.000,380838 PLCDEP,D,2/18/2021,136.300,140.390,136.300,0.000,380752 PLCDEP,D,2/19/2021,135.170,139.230,135.170,0.000,381894 PLCDEP,D,2/22/2021,134.810,138.850,134.810,0.000,382900 PLCDEP,D,2/23/2021,134.860,138.910,134.860,0.000,382358 PLCDEP,D,2/24/2021,134.880,138.930,134.880,0.000,381962 PLCDEP,D,2/25/2021,134.060,138.080,134.060,0.000,381715 PLCDEP,D,2/26/2021,134.230,138.260,134.230,0.000,380454 PLCDEP,D,3/1/2021,134.910,138.960,134.910,0.000,380634 PLCDEP,D,3/2/2021,134.970,139.020,134.970,0.000,380724 PLCDEP,D,3/3/2021,134.620,138.660,134.620,0.000,380599 PLCDEP,D,3/4/2021,134.310,138.340,134.310,0.000,380571 PLCDEP,D,3/5/2021,135.570,139.640,135.570,0.000,381103 PLCDEP,D,3/8/2021,135.210,139.270,135.210,0.000,380802 PLCDEP,D,3/9/2021,134.490,138.520,134.490,0.000,372650 PLCDEP,D,3/10/2021,138.500,0.000,134.470,0.000,369924 PLCDEP,D,3/11/2021,138.500,138.110,134.090,0.000,369579 PLCDEP,D,3/15/2021,138.500,137.980,133.960,0.000,369320 PLCDEP,D,3/16/2021,138.500,138.050,134.030,0.000,369148 PLCDEP,D,3/17/2021,138.500,138.310,134.280,0.000,369146 PLCDEP,D,3/19/2021,138.500,138.820,134.780,0.000,368955 PLCDEP,D,3/22/2021,138.500,139.010,134.960,0.000,369356 PLCDEP,D,3/23/2021,138.500,139.250,135.190,0.000,369222 PLCDEP,D,3/25/2021,138.500,140.070,135.990,0.000,369082 PLCDEP,D,3/26/2021,138.500,140.460,136.370,0.000,368512 PLCDEP,D,3/29/2021,138.500,140.470,136.380,0.000,369075 PLCDEP,D,3/30/2021,138.500,140.220,136.140,0.000,369075 PLCDEP,D,3/31/2021,138.500,140.520,136.430,0.000,368367 PLCDEP,D,4/1/2021,138.500,140.410,136.320,0.000,368473 PLCDEP,D,4/6/2021,138.500,140.000,135.920,0.000,368595 PLCDEP,D,4/7/2021,138.500,139.370,135.310,0.000,368673 PLCDEP,D,4/8/2021,138.500,139.370,135.310,0.000,368829 PLCDEP,D,4/9/2021,138.500,138.890,134.840,0.000,368273 PLCDEP,D,4/12/2021,138.500,138.610,134.570,0.000,368334 PLCDEP,D,4/13/2021,138.500,138.610,134.570,0.000,368294 PLCDEP,D,4/14/2021,138.500,138.340,134.310,0.000,368263 PLCDEP,D,4/15/2021,138.500,138.170,134.150,0.000,369458 PLCDEP,D,4/16/2021,138.500,138.440,134.410,0.000,369320 PLCDEP,D,4/19/2021,138.500,138.310,134.280,0.000,369263 PLCDEP,D,4/20/2021,138.500,138.000,133.980,0.000,368803 PLCDEP,D,4/21/2021,138.500,138.230,134.200,0.000,368456 PLCDEP,D,4/22/2021,138.500,138.060,134.040,0.000,368462 PLCDEP,D,4/23/2021,138.500,137.740,133.730,0.000,368439 PLCDEP,D,4/26/2021,138.500,137.540,133.530,0.000,368440 PLCDEP,D,4/27/2021,138.500,138.000,133.980,0.000,368487 PLCDEP,D,4/28/2021,138.500,137.910,133.890,0.000,368311 PLCDEP,D,4/30/2021,138.500,137.880,133.860,0.000,368070 PLCDEP,D,5/6/2021,138.500,138.330,134.300,0.000,366698 PLCDEP,D,5/7/2021,138.500,138.490,134.460,0.000,366818 PLCDEP,D,5/10/2021,138.500,138.360,134.330,0.000,366523 PLCDEP,D,5/11/2021,138.500,138.180,134.160,0.000,366507 PLCDEP,D,5/12/2021,138.500,138.100,134.080,0.000,366406 PLCDEP,D,5/14/2021,138.500,138.070,134.050,0.000,366338 PLCDEP,D,5/17/2021,138.500,137.300,133.300,0.000,366179 PLCDEP,D,5/18/2021,138.500,136.900,132.910,0.000,364978 PLCDEP,D,5/19/2021,138.500,136.860,132.870,0.000,364328 PLCDEP,D,5/20/2021,138.500,136.920,132.930,0.000,363367 PLCDEP,D,5/21/2021,138.500,136.770,132.790,0.000,363523 PLCDEP,D,5/25/2021,138.500,136.880,132.890,0.000,362999 PLCDEP,D,5/27/2021,138.500,138.140,134.120,0.000,362896 PLCDEP,D,5/28/2021,138.500,138.300,134.270,0.000,363064 PLCDEP,D,5/31/2021,138.500,138.410,134.380,0.000,361964 PLCDEP,D,6/1/2021,138.500,138.010,133.990,0.000,361927 PLCDEP,D,6/2/2021,138.500,138.300,134.270,0.000,361805 PLCDEP,D,6/3/2021,138.500,138.030,134.010,0.000,361805 PLCDEP,D,6/4/2021,138.500,138.640,134.600,0.000,361012 PLCDEP,D,6/7/2021,138.500,138.440,134.410,0.000,361011 PLCDEP,D,6/8/2021,138.500,138.360,134.330,0.000,361012 PLCDEP,D,6/9/2021,138.500,138.200,134.170,0.000,360908 PLCDEP,D,6/10/2021,138.500,138.580,134.540,0.000,360787 PLCDEP,D,6/11/2021,138.500,139.110,135.060,0.000,360569 PLCDEP,D,6/15/2021,138.500,138.670,134.630,0.000,360104 PLCDEP,D,6/16/2021,138.500,138.610,134.570,0.000,359716 PLCDEP,D,6/17/2021,138.500,139.520,135.460,0.000,362632 PLCDEP,D,6/21/2021,138.500,139.680,135.610,0.000,362466 PLCDEP,D,6/22/2021,135.420,139.480,135.420,0.000,362515 PLCDEP,D,6/24/2021,134.540,138.580,134.540,0.000,361978 PLCDEP,D,6/25/2021,134.890,138.940,134.890,0.000,361807 PLCDEP,D,6/28/2021,134.740,138.780,134.740,0.000,361629 PLCDEP,D,6/29/2021,0.000,139.030,134.980,0.000,359430 PLCDEP,D,7/1/2021,0.000,139.440,135.380,0.000,358334 PLCDEP,D,7/2/2021,0.000,139.510,135.450,0.000,357759 PLCDEP,D,7/5/2021,0.000,139.480,135.420,0.000,357606 PLCDEP,D,7/6/2021,0.000,139.640,135.570,0.000,357150 PLCDEP,D,7/7/2021,0.000,139.400,135.340,0.000,357107 PLCDEP,D,7/8/2021,0.000,139.080,135.030,0.000,356472 PLCDEP,D,7/9/2021,134.370,138.400,134.370,0.000,356241 PLCDEP,D,7/12/2021,134.600,138.640,134.600,0.000,356293 PLCDEP,D,7/13/2021,134.960,139.010,134.960,0.000,356348 PLCDEP,D,7/14/2021,135.410,139.470,135.410,0.000,355890 PLCDEP,D,7/16/2021,135.330,139.390,135.330,0.000,356183 PLCDEP,D,7/19/2021,135.330,139.390,135.330,0.000,356271 PLCDEP,D,7/21/2021,135.440,139.500,135.440,0.000,356307 PLCDEP,D,7/22/2021,135.170,139.230,135.170,0.000,355775 PLCDEP,D,7/23/2021,135.770,139.840,135.770,0.000,355421 PLCDEP,D,7/26/2021,135.400,139.460,135.400,0.000,355389 PLCDEP,D,7/27/2021,135.540,139.610,135.540,0.000,355395 PLCDEP,D,7/28/2021,135.030,139.080,135.030,0.000,355261 PLCDEP,D,7/29/2021,134.740,138.780,134.740,0.000,355209 PLCDEP,D,7/30/2021,134.690,138.730,134.690,0.000,355041 PLCDEP,D,8/2/2021,134.680,138.720,134.680,0.000,354793 PLCDEP,D,8/3/2021,135.090,139.140,135.090,0.000,354407 PLCDEP,D,8/4/2021,135.580,139.650,135.580,0.000,354066 PLCDEP,D,8/5/2021,135.870,139.950,135.870,0.000,354082 PLCDEP,D,8/6/2021,135.860,139.940,135.860,0.000,354082 PLCDEP,D,8/10/2021,136.240,140.330,136.240,0.000,353883 PLCDEP,D,8/11/2021,136.120,140.200,136.120,0.000,349071 PLCDEP,D,8/12/2021,135.730,139.800,135.730,0.000,348918 PLCDEP,D,8/13/2021,135.460,139.520,135.460,0.000,348918 PLCDEP,D,8/16/2021,135.000,139.050,135.000,0.000,348891 PLCDEP,D,8/17/2021,134.960,139.010,134.960,0.000,348886 PLCDEP,D,8/18/2021,135.830,139.900,135.830,0.000,348896 PLCDEP,D,8/19/2021,135.870,139.950,135.870,0.000,348806 PLCDEP,D,8/20/2021,135.940,140.020,135.940,0.000,348875 PLCDEP,D,8/23/2021,135.560,139.630,135.560,0.000,348749 PLCDEP,D,8/24/2021,135.960,140.040,135.960,0.000,348628 PLCDEP,D,8/25/2021,136.080,140.160,136.080,0.000,348623 PLCDEP,D,8/27/2021,136.080,140.160,136.080,0.000,348575 PLCDEP,D,8/30/2021,136.170,140.260,136.170,0.000,348538 PLCDEP,D,8/31/2021,136.740,140.840,136.740,0.000,348453 PLCDEP,D,9/1/2021,136.700,140.800,136.700,0.000,348453 PLCDEP,D,9/2/2021,136.230,140.320,136.230,0.000,348369 PLCDEP,D,9/3/2021,136.180,140.270,136.180,0.000,348182 PLCDEP,D,9/6/2021,136.500,140.600,136.500,0.000,348384 PLCDEP,D,9/7/2021,136.430,140.520,136.430,0.000,348389 PLCDEP,D,9/8/2021,136.430,140.520,136.430,0.000,348356 PLCDEP,D,9/10/2021,136.520,140.620,136.520,0.000,345399 PLCDEP,D,9/13/2021,136.490,140.580,136.490,0.000,344816 PLCDEP,D,9/14/2021,135.960,140.040,135.960,0.000,344239 PLCDEP,D,9/15/2021,136.110,140.190,136.110,0.000,344020 PLCDEP,D,9/16/2021,136.490,140.580,136.490,0.000,343616 PLCDEP,D,9/17/2021,136.080,140.160,136.080,0.000,343617 PLCDEP,D,9/20/2021,136.080,140.160,136.080,0.000,343617 PLCDEP,D,9/22/2021,136.180,140.270,136.180,0.000,343624 PLCDEP,D,9/23/2021,136.520,140.620,136.520,0.000,342853 PLCDEP,D,9/24/2021,136.240,140.330,136.240,0.000,342416 PLCDEP,D,9/27/2021,136.280,140.370,136.280,0.000,342411 PLCDEP,D,9/28/2021,135.870,139.950,135.870,0.000,341267 PLCDEP,D,9/29/2021,135.940,140.020,135.940,0.000,341224 PLCDEP,D,9/30/2021,136.560,140.660,136.560,0.000,341224 PLCDEP,D,10/11/2021,136.000,140.080,136.000,0.000,338739 PLCDEP,D,10/12/2021,135.810,139.880,135.810,0.000,338387 PLCDEP,D,10/13/2021,136.100,140.180,136.100,0.000,338126 PLCDEP,D,10/14/2021,136.100,140.180,136.100,0.000,338126 PLCDEP,D,10/15/2021,136.380,140.470,136.380,0.000,335370 PLCDEP,D,10/18/2021,136.150,140.230,136.150,0.000,335183 PLCDEP,D,10/20/2021,136.250,140.340,136.250,0.000,335101 PLCDEP,D,10/22/2021,136.110,140.190,136.110,0.000,332693 PLCDEP,D,10/25/2021,136.480,140.570,136.480,0.000,331816 PLCDEP,D,10/26/2021,136.530,140.630,136.530,0.000,330658 PLCDEP,D,10/28/2021,136.800,140.900,136.800,0.000,330144 PLCDEP,D,10/29/2021,136.060,140.140,136.060,0.000,330166 PLCDEP,D,11/2/2021,136.520,140.620,136.520,0.000,329983 PLCDEP,D,11/3/2021,136.280,140.370,136.280,0.000,329910 PLCDEP,D,11/5/2021,136.280,140.370,136.280,0.000,329910 PLCDEP,D,11/8/2021,137.150,141.260,137.150,0.000,327025 PLCDEP,D,11/9/2021,137.490,141.610,137.490,0.000,326580 PLCDEP,D,11/10/2021,137.430,141.550,137.430,0.000,326542 PLCDEP,D,11/11/2021,138.480,142.630,138.480,0.000,326466 PLCDEP,D,11/12/2021,139.010,143.180,139.010,0.000,325849 PLCDEP,D,11/15/2021,139.230,143.410,139.230,0.000,323273 PLCDEP,D,11/16/2021,140.200,144.410,140.200,0.000,323244 PLCDEP,D,11/17/2021,140.620,144.840,140.620,0.000,322749 PLCDEP,D,11/18/2021,140.480,144.690,140.480,0.000,322362 PLCDEP,D,11/19/2021,140.440,144.650,140.440,0.000,322223 PLCDEP,D,11/22/2021,140.470,144.680,140.470,0.000,322083 PLCDEP,D,11/23/2021,140.670,144.890,140.670,0.000,321180 PLCDEP,D,11/24/2021,141.210,145.450,141.210,0.000,321173 PLCDEP,D,11/25/2021,141.040,145.270,141.040,0.000,320941 PLCDEP,D,11/26/2021,140.230,144.440,140.230,0.000,320866 PLCDEP,D,11/29/2021,139.830,144.020,139.830,0.000,319947 PLCDEP,D,11/30/2021,139.410,143.590,139.410,0.000,320068 PLCDEP,D,12/1/2021,140.030,144.230,140.030,0.000,319426 PLCDEP,D,12/2/2021,139.800,143.990,139.800,0.000,318500 PLCDEP,D,12/3/2021,139.590,143.780,139.590,0.000,318516 PLCDEP,D,12/6/2021,139.500,143.690,139.500,0.000,318703 PLCDEP,D,12/7/2021,140.330,144.540,140.330,0.000,318548 PLCDEP,D,12/8/2021,140.480,144.690,140.480,0.000,318648 PLCDEP,D,12/9/2021,140.820,145.040,140.820,0.000,319307 PLCDEP,D,12/10/2021,140.520,144.740,140.520,0.000,319307 PLCDEP,D,12/13/2021,140.610,144.830,140.610,0.000,319307 PLCDEP,D,12/14/2021,139.960,144.160,139.960,0.000,319258 PLCDEP,D,12/15/2021,140.760,144.980,140.760,0.000,319218 PLCDEP,D,12/16/2021,140.250,144.460,140.250,0.000,319203 PLCDEP,D,12/17/2021,139.870,144.070,139.870,0.000,318987 PLCDEP,D,12/20/2021,140.290,144.500,140.290,0.000,318665 PLCDEP,D,12/21/2021,140.230,144.440,140.230,0.000,318580 PLCDEP,D,12/22/2021,140.240,144.450,140.240,0.000,318580 PLCDEP,D,12/23/2021,140.050,144.250,140.050,0.000,318438 PLCDEP,D,12/27/2021,140.460,144.670,140.460,0.000,318351 PLCDEP,D,12/28/2021,140.370,144.580,140.370,0.000,317966 PLCDEP,D,12/29/2021,140.900,145.130,140.900,0.000,318059 PLCDEP,D,12/30/2021,140.480,144.690,140.480,0.000,318059 PLCDEP,D,1/4/2022,140.270,144.480,140.270,0.000,317964 PLCDEP,D,1/6/2022,139.180,143.360,139.180,0.000,318481 PLCDEP,D,1/7/2022,139.310,143.490,139.310,0.000,318424 PLCDEP,D,1/10/2022,139.260,143.440,139.260,0.000,318350 PLCDEP,D,1/11/2022,139.610,143.800,139.610,0.000,318353 PLCDEP,D,1/12/2022,139.570,143.760,139.570,0.000,318529 PLCDEP,D,1/13/2022,138.350,142.500,138.350,0.000,318145 PLCDEP,D,1/14/2022,138.590,142.750,138.590,0.000,317455 PLCDEP,D,1/18/2022,138.950,143.120,138.950,0.000,316832 PLCDEP,D,1/19/2022,139.760,143.950,139.760,0.000,316832 PLCDEP,D,1/20/2022,140.150,144.350,140.150,0.000,316929 PLCDEP,D,1/21/2022,139.990,144.190,139.990,0.000,316716 PLCDEP,D,1/24/2022,140.140,144.340,140.140,0.000,316712 PLCDEP,D,1/25/2022,140.390,144.600,140.390,0.000,316643 PLCDEP,D,1/26/2022,140.510,144.730,140.510,0.000,316946 PLCDEP,D,1/27/2022,140.810,145.030,140.810,0.000,316975 PLCDEP,D,1/28/2022,141.360,145.600,141.360,0.000,315647 PLCDEP,D,2/7/2022,138.470,142.620,138.470,0.000,315629 PLCDEP,D,2/8/2022,138.340,142.490,138.340,0.000,315674 PLCDEP,D,2/9/2022,138.640,142.800,138.640,0.000,316456 PLCDEP,D,2/10/2022,138.840,143.010,138.840,0.000,316102 PLCDEP,D,2/11/2022,139.260,143.440,139.260,0.000,315982 PLCDEP,D,2/14/2022,140.470,144.680,140.470,0.000,316447 PLCDEP,D,2/15/2022,139.980,144.180,139.980,0.000,317758 PLCDEP,D,2/16/2022,140.010,144.210,140.010,0.000,317390 PLCDEP,D,2/17/2022,140.130,144.330,140.130,0.000,317544 PLCDEP,D,2/18/2022,140.320,144.530,140.320,0.000,317770 PLCDEP,D,2/21/2022,140.290,144.500,140.290,0.000,317791 PLCDEP,D,2/22/2022,140.070,144.270,140.070,0.000,317490 PLCDEP,D,2/23/2022,140.360,144.570,140.360,0.000,317509 PLCDEP,D,2/24/2022,141.840,146.100,141.840,0.000,317425 PLCDEP,D,2/25/2022,141.560,145.810,141.560,0.000,317590 PLCDEP,D,2/28/2022,141.150,145.380,141.150,0.000,317590 PLCDEP,D,3/1/2022,141.560,145.810,141.560,0.000,317567 PLCDEP,D,3/2/2022,142.130,146.390,142.130,0.000,317502 PLCDEP,D,3/3/2022,142.530,146.810,142.530,0.000,317290 PLCDEP,D,3/7/2022,145.070,149.420,145.070,0.000,314917 PLCDEP,D,3/8/2022,143.800,148.110,143.800,0.000,302797 PLCDEP,D,3/9/2022,142.700,146.980,142.700,0.000,302348 PLCDEP,D,3/10/2022,142.250,146.520,142.250,0.000,302194 PLCDEP,D,3/11/2022,142.600,146.880,142.600,0.000,302351 PLCDEP,D,3/14/2022,142.330,146.600,142.330,0.000,302381 PLCDEP,D,3/15/2022,141.570,145.820,141.570,0.000,302231 PLCDEP,D,3/16/2022,141.970,146.230,141.970,0.000,300456 PLCDEP,D,3/17/2022,142.400,146.670,142.400,0.000,300276 PLCDEP,D,3/18/2022,142.630,146.910,142.630,0.000,300259 PLCDEP,D,3/21/2022,142.120,146.380,142.120,0.000,300140 PLCDEP,D,3/22/2022,142.060,146.320,142.060,0.000,299767 PLCDEP,D,3/23/2022,142.430,146.700,142.430,0.000,299667 PLCDEP,D,3/25/2022,142.170,146.440,142.170,0.000,299269 PLCDEP,D,3/28/2022,141.630,145.880,141.630,0.000,299338 PLCDEP,D,3/29/2022,141.260,145.500,141.260,0.000,299338 PLCDEP,D,3/30/2022,140.960,145.190,140.960,0.000,299376 PLCDEP,D,3/31/2022,141.040,145.270,141.040,0.000,299424 PLCDEP,D,4/1/2022,141.200,145.440,141.200,0.000,299228 PLCDEP,D,4/6/2022,142.900,147.190,142.900,0.000,299264 PLCDEP,D,4/7/2022,142.930,147.220,142.930,0.000,299230 PLCDEP,D,4/8/2022,143.010,147.300,143.010,0.000,299295 PLCDEP,D,4/11/2022,141.690,145.940,141.690,0.000,299205 PLCDEP,D,4/12/2022,142.350,146.620,142.350,0.000,299246 PLCDEP,D,4/13/2022,142.820,147.100,142.820,0.000,299249 PLCDEP,D,4/14/2022,142.220,146.490,142.220,0.000,298944 PLCDEP,D,4/19/2022,142.600,146.880,142.600,0.000,299060 PLCDEP,D,4/20/2022,141.580,145.830,141.580,0.000,299140 PLCDEP,D,4/25/2022,141.680,145.930,141.680,0.000,299213 PLCDEP,D,4/26/2022,142.010,146.270,142.010,0.000,299021 PLCDEP,D,4/27/2022,142.150,146.410,142.150,0.000,298919 PLCDEP,D,4/28/2022,143.160,147.450,143.160,0.000,299092 PLCDEP,D,4/29/2022,143.160,147.450,143.160,0.000,298096 PLCDEP,D,5/5/2022,142.600,146.880,142.600,0.000,297905 PLCDEP,D,5/6/2022,142.450,146.720,142.450,0.000,297721 PLCDEP,D,5/10/2022,141.420,145.660,141.420,0.000,297178 PLCDEP,D,5/11/2022,141.440,145.680,141.440,0.000,297233 PLCDEP,D,5/12/2022,142.380,146.650,142.380,0.000,297411 PLCDEP,D,5/13/2022,142.720,147.000,142.720,0.000,297000 PLCDEP,D,5/17/2022,141.640,145.890,141.640,0.000,297228 PLCDEP,D,5/18/2022,141.010,145.240,141.010,0.000,295463 PLCDEP,D,5/19/2022,141.140,145.370,141.140,0.000,295224 PLCDEP,D,5/20/2022,140.990,145.220,140.990,0.000,295083 PLCDEP,D,5/23/2022,140.180,144.390,140.180,0.000,295369 PLCDEP,D,5/24/2022,140.350,144.560,140.350,0.000,295356 PLCDEP,D,5/25/2022,140.700,144.920,140.700,0.000,294983 PLCDEP,D,5/30/2022,140.420,144.630,140.420,0.000,293067 PLCDEP,D,5/31/2022,140.770,144.990,140.770,0.000,292182 PLCDEP,D,6/1/2022,140.830,145.050,140.830,0.000,291991 PLCDEP,D,6/2/2022,140.930,145.160,140.930,0.000,291943 PLCDEP,D,6/7/2022,141.230,145.470,141.230,0.000,291199 PLCDEP,D,6/8/2022,140.850,145.080,140.850,0.000,291043 PLCDEP,D,6/9/2022,140.670,144.890,140.670,0.000,290794 PLCDEP,D,6/13/2022,142.110,146.370,142.110,0.000,289991 PLCDEP,D,6/14/2022,142.220,146.490,142.220,0.000,289923 PLCDEP,D,6/15/2022,141.340,145.580,141.340,0.000,289897 PLCDEP,D,6/16/2022,142.160,146.420,142.160,0.000,289679 PLCDEP,D,6/17/2022,140.230,144.440,140.230,0.000,289610 PLCDEP,D,6/20/2022,140.010,144.210,140.010,0.000,289384 PLCDEP,D,6/21/2022,139.580,143.770,139.580,0.000,289240 PLCDEP,D,6/22/2022,140.180,144.390,140.180,0.000,288969 PLCDEP,D,6/24/2022,139.730,143.920,139.730,0.000,289232 PLCDEP,D,6/27/2022,140.210,144.420,140.210,0.000,288753 PLCDEP,D,6/28/2022,139.790,143.980,139.790,0.000,288771 PLCDEP,D,6/29/2022,140.270,144.480,140.270,0.000,289226 PLCDEP,D,6/30/2022,141.100,145.330,141.100,0.000,289304 PLCDEP,D,7/1/2022,140.740,144.960,140.740,0.000,289304 PLCDEP,D,7/4/2022,140.560,144.780,140.560,0.000,289303 PLCDEP,D,7/5/2022,141.880,146.140,141.880,0.000,289051 PLCDEP,D,7/6/2022,142.900,147.190,142.900,0.000,288854 PLCDEP,D,7/7/2022,143.510,147.820,143.510,0.000,288576 PLCDEP,D,7/8/2022,144.930,149.280,144.930,0.000,288598 PLCDEP,D,7/12/2022,145.990,150.370,145.990,0.000,288642 PLCDEP,D,7/13/2022,146.030,150.410,146.030,0.000,288696 PLCDEP,D,7/14/2022,145.780,150.150,145.780,0.000,288695 PLCDEP,D,7/15/2022,145.530,149.900,145.530,0.000,288663 PLCDEP,D,7/18/2022,144.140,148.460,144.140,0.000,288661 PLCDEP,D,7/19/2022,143.120,147.410,143.120,0.000,288590 PLCDEP,D,7/20/2022,142.800,147.080,142.800,0.000,288485 PLCDEP,D,7/21/2022,143.500,147.810,143.500,0.000,288841 PLCDEP,D,7/22/2022,143.910,148.230,143.910,0.000,288864 PLCDEP,D,7/25/2022,143.170,147.470,143.170,0.000,288995 PLCDEP,D,7/26/2022,144.360,148.690,144.360,0.000,288561 PLCDEP,D,7/27/2022,144.710,149.050,144.710,0.000,288561 PLCDEP,D,7/28/2022,144.870,149.220,144.870,0.000,288558 PLCDEP,D,7/29/2022,145.100,149.450,145.100,0.000,288614 PLCDEP,D,8/1/2022,144.280,148.610,144.280,0.000,288188 PLCDEP,D,8/2/2022,144.830,149.170,144.830,0.000,288114 PLCDEP,D,8/3/2022,145.210,149.570,145.210,0.000,288111 PLCDEP,D,8/4/2022,145.300,149.660,145.300,0.000,287517 PLCDEP,D,8/5/2022,145.270,149.630,145.270,0.000,287369 PLCDEP,D,8/8/2022,145.490,149.850,145.490,0.000,287398 PLCDEP,D,8/10/2022,144.870,149.220,144.870,0.000,287859 PLCDEP,D,8/11/2022,143.830,148.140,143.830,0.000,287404 PLCDEP,D,8/12/2022,144.830,149.170,144.830,0.000,287344 PLCDEP,D,8/16/2022,146.430,150.820,146.430,0.000,287340 PLCDEP,D,8/17/2022,145.880,150.260,145.880,0.000,287480 PLCDEP,D,8/18/2022,145.510,149.880,145.510,0.000,287470 PLCDEP,D,8/19/2022,146.500,150.900,146.500,0.000,287899 PLCDEP,D,8/22/2022,146.520,150.920,146.520,0.000,287982 PLCDEP,D,8/23/2022,147.730,152.160,147.730,0.000,287968 PLCDEP,D,8/24/2022,147.380,151.800,147.380,0.000,288003 PLCDEP,D,8/25/2022,146.780,151.180,146.780,0.000,288000 PLCDEP,D,8/26/2022,146.610,151.010,146.610,0.000,287200 PLCDEP,D,8/29/2022,145.850,150.230,145.850,0.000,287302 PLCDEP,D,8/30/2022,145.460,149.820,145.460,0.000,287310 PLCDEP,D,8/31/2022,146.110,150.490,146.110,0.000,287245 PLCDEP,D,9/1/2022,144.720,149.060,144.720,0.000,287364 PLCDEP,D,9/2/2022,145.160,149.510,145.160,0.000,287836 PLCDEP,D,9/5/2022,145.930,150.310,145.930,0.000,287828 PLCDEP,D,9/6/2022,145.490,149.850,145.490,0.000,287967 PLCDEP,D,9/7/2022,145.230,149.590,145.230,0.000,288121 PLCDEP,D,9/8/2022,144.780,149.120,144.780,0.000,287651 PLCDEP,D,9/9/2022,144.250,148.580,144.250,0.000,287755 PLCDEP,D,9/13/2022,143.480,147.780,143.480,0.000,287932 PLCDEP,D,9/14/2022,144.360,148.690,144.360,0.000,287872 PLCDEP,D,9/15/2022,143.860,148.180,143.860,0.000,287705 PLCDEP,D,9/16/2022,143.790,148.100,143.790,0.000,287688 PLCDEP,D,9/19/2022,143.560,147.870,143.560,0.000,287303 PLCDEP,D,9/20/2022,143.020,147.310,143.020,0.000,287472 PLCDEP,D,9/21/2022,143.810,148.120,143.810,0.000,287534 PLCDEP,D,9/22/2022,143.360,147.660,143.360,0.000,287564 PLCDEP,D,9/23/2022,144.180,148.510,144.180,0.000,287010 PLCDEP,D,9/26/2022,143.890,148.210,143.890,0.000,286663 PLCDEP,D,9/27/2022,144.750,149.090,144.750,0.000,286241 PLCDEP,D,9/28/2022,144.020,148.340,144.020,0.000,286042 PLCDEP,D,9/29/2022,142.860,147.150,142.860,0.000,285639 PLCDEP,D,9/30/2022,142.160,146.420,142.160,0.000,285811 PLCDEP,D,10/10/2022,142.710,146.990,142.710,0.000,285218 PLCDEP,D,10/11/2022,142.220,146.490,142.220,0.000,286196 PLCDEP,D,10/12/2022,142.790,147.070,142.790,0.000,285127 PLCDEP,D,10/13/2022,141.800,146.050,141.800,0.000,285063 PLCDEP,D,10/14/2022,141.990,146.250,141.990,0.000,285063 PLCDEP,D,10/17/2022,141.090,145.320,141.090,0.000,284689 PLCDEP,D,10/18/2022,140.330,144.540,140.330,0.000,285855 PLCDEP,D,10/19/2022,139.870,144.070,139.870,0.000,286245 PLCDEP,D,10/20/2022,140.070,144.270,140.070,0.000,286074 PLCDEP,D,10/21/2022,139.560,143.750,139.560,0.000,285674 PLCDEP,D,10/25/2022,138.420,142.570,138.420,0.000,289122 PLCDEP,D,10/26/2022,137.590,141.720,137.590,0.000,275435 PLCDEP,D,10/28/2022,138.610,142.770,138.610,0.000,274429 PLCDEP,D,10/31/2022,138.420,142.570,138.420,0.000,274200 PLCDEP,D,11/2/2022,139.720,143.910,139.720,0.000,273264 PLCDEP,D,11/3/2022,140.850,145.080,140.850,0.000,272383 PLCDEP,D,11/4/2022,141.110,145.340,141.110,0.000,272644 PLCDEP,D,11/7/2022,138.980,143.150,138.980,0.000,272705 PLCDEP,D,11/8/2022,139.170,143.350,139.170,0.000,272738 PLCDEP,D,11/9/2022,139.520,143.710,139.520,0.000,272773 PLCDEP,D,11/10/2022,141.020,145.250,141.020,0.000,272467 PLCDEP,D,11/11/2022,141.210,145.450,141.210,0.000,272076 PLCDEP,D,11/14/2022,140.370,144.580,140.370,0.000,272080 PLCDEP,D,11/15/2022,139.720,143.910,139.720,0.000,271784 PLCDEP,D,11/16/2022,139.080,143.250,139.080,0.000,271906 PLCDEP,D,11/17/2022,139.080,143.250,139.080,0.000,271407 PLCDEP,D,11/18/2022,139.220,143.400,139.220,0.000,271139 PLCDEP,D,11/21/2022,139.750,143.940,139.750,0.000,271042 PLCDEP,D,11/22/2022,139.390,143.570,139.390,0.000,270948 PLCDEP,D,11/23/2022,139.010,143.180,139.010,0.000,270416 PLCDEP,D,11/24/2022,139.860,144.060,139.860,0.000,270063 PLCDEP,D,11/25/2022,140.010,144.210,140.010,0.000,269874 PLCDEP,D,11/28/2022,138.740,142.900,138.740,0.000,269084 PLCDEP,D,11/29/2022,140.200,144.410,140.200,0.000,268906 PLCDEP,D,11/30/2022,141.330,145.570,141.330,0.000,268978 PLCDEP,D,12/1/2022,142.430,146.700,142.430,0.000,269097 PLCDEP,D,12/2/2022,142.350,146.620,142.350,0.000,269059 PLCDEP,D,12/5/2022,142.350,146.620,142.350,0.000,268608 PLCDEP,D,12/6/2022,141.130,145.360,141.130,0.000,268400 PLCDEP,D,12/7/2022,141.000,145.230,141.000,0.000,268427 PLCDEP,D,12/8/2022,141.150,145.380,141.150,0.000,267398 PLCDEP,D,12/9/2022,141.270,145.510,141.270,0.000,266429 PLCDEP,D,12/13/2022,140.770,144.990,140.770,0.000,266689 PLCDEP,D,12/14/2022,140.640,144.860,140.640,0.000,266605 PLCDEP,D,12/15/2022,140.520,144.740,140.520,0.000,266587 PLCDEP,D,12/16/2022,140.220,144.430,140.220,0.000,266209 PLCDEP,D,12/19/2022,140.680,144.900,140.680,0.000,266110 PLCDEP,D,12/20/2022,140.980,145.210,140.980,0.000,265842 PLCDEP,D,12/21/2022,141.260,145.500,141.260,0.000,265811 PLCDEP,D,12/22/2022,141.470,145.710,141.470,0.000,265568 PLCDEP,D,12/23/2022,141.180,145.420,141.180,0.000,265504 PLCDEP,D,12/27/2022,140.890,145.120,140.890,0.000,265469 PLCDEP,D,12/28/2022,140.950,145.180,140.950,0.000,264620 PLCDEP,D,12/29/2022,140.970,145.200,140.970,0.000,264578 PLCDEP,D,12/30/2022,141.490,145.730,141.490,0.000,264006 PLCDEP,D,1/3/2023,143.060,147.350,143.060,0.000,264054 PLCDEP,D,1/6/2023,143.780,148.090,143.780,0.000,263925 PLCDEP,D,1/9/2023,144.060,148.380,144.060,0.000,263855 PLCDEP,D,1/10/2023,143.410,147.710,143.410,0.000,263855 PLCDEP,D,1/11/2023,143.850,148.170,143.850,0.000,263867 PLCDEP,D,1/12/2023,144.280,148.610,144.280,0.000,263883 PLCDEP,D,1/13/2023,145.000,149.350,145.000,0.000,263768 PLCDEP,D,1/16/2023,145.340,149.700,145.340,0.000,263767 PLCDEP,D,1/17/2023,144.500,148.840,144.500,0.000,263697 PLCDEP,D,1/18/2023,145.130,149.480,145.130,0.000,263734 PLCDEP,D,1/19/2023,145.450,149.810,145.450,0.000,263733 PLCDEP,D,1/20/2023,145.660,150.030,145.660,0.000,263745 PLCDEP,D,1/30/2023,145.680,150.050,145.680,0.000,263712 PLCDEP,D,1/31/2023,146.020,150.400,146.020,0.000,262684 PLCDEP,D,2/1/2023,145.250,149.610,145.250,0.000,262016 PLCDEP,D,2/2/2023,145.420,149.780,145.420,0.000,262068 PLCDEP,D,2/3/2023,145.700,150.070,145.700,0.000,262037 PLCDEP,D,2/6/2023,145.800,150.170,145.800,0.000,261622 PLCDEP,D,2/7/2023,145.630,150.000,145.630,0.000,261258 PLCDEP,D,2/8/2023,145.500,149.870,145.500,0.000,260807 PLCDEP,D,2/9/2023,145.050,149.400,145.050,0.000,261066 PLCDEP,D,2/10/2023,145.320,149.680,145.320,0.000,261086 PLCDEP,D,2/13/2023,144.710,149.050,144.710,0.000,261027 PLCDEP,D,2/14/2023,143.960,148.280,143.960,0.000,260710 PLCDEP,D,2/15/2023,143.090,147.380,143.090,0.000,260602 PLCDEP,D,2/16/2023,143.130,147.420,143.130,0.000,260497 PLCDEP,D,2/17/2023,142.860,147.150,142.860,0.000,259654 PLCDEP,D,2/20/2023,142.530,146.810,142.530,0.000,259693 PLCDEP,D,2/21/2023,142.590,146.870,142.590,0.000,259635 PLCDEP,D,2/22/2023,142.850,147.140,142.850,0.000,259639 PLCDEP,D,2/23/2023,143.060,147.350,143.060,0.000,259078 PLCDEP,D,2/27/2023,142.120,146.380,142.120,0.000,256294 PLCDEP,D,3/1/2023,141.410,145.650,141.410,0.000,256317 PLCDEP,D,3/6/2023,142.140,146.400,142.140,0.000,255730 PLCDEP,D,3/7/2023,141.770,146.020,141.770,0.000,255948 PLCDEP,D,3/8/2023,141.510,145.760,141.510,0.000,255894 PLCDEP,D,3/9/2023,141.160,145.390,141.160,0.000,255894 PLCDEP,D,3/10/2023,141.300,145.540,141.300,0.000,255514 PLCDEP,D,3/13/2023,142.060,146.320,142.060,0.000,255334 PLCDEP,D,3/14/2023,141.550,145.800,141.550,0.000,255258 PLCDEP,D,3/16/2023,142.720,147.000,142.720,0.000,255581 PLCDEP,D,3/17/2023,143.090,147.380,143.090,0.000,255613 PLCDEP,D,3/20/2023,142.600,146.880,142.600,0.000,255538 PLCDEP,D,3/21/2023,141.490,145.730,141.490,0.000,255346 PLCDEP,D,3/22/2023,141.250,145.490,141.250,0.000,255160 PLCDEP,D,3/23/2023,141.710,145.960,141.710,0.000,255150 PLCDEP,D,3/27/2023,142.510,146.790,142.510,0.000,255115 PLCDEP,D,3/28/2023,142.050,146.310,142.050,0.000,255114 PLCDEP,D,3/29/2023,141.390,145.630,141.390,0.000,255138 PLCDEP,D,3/30/2023,141.260,145.500,141.260,0.000,255357 PLCDEP,D,3/31/2023,141.040,145.270,141.040,0.000,255024 PLCDEP,D,4/3/2023,140.850,145.080,140.850,0.000,254579 PLCDEP,D,4/4/2023,140.470,144.680,140.470,0.000,254577 PLCDEP,D,4/6/2023,141.420,145.660,141.420,0.000,254187 PLCDEP,D,4/17/2023,140.110,144.310,140.110,0.000,253154 PLCDEP,D,4/18/2023,139.630,143.820,139.630,0.000,253269 PLCDEP,D,4/19/2023,139.640,143.830,139.640,0.000,252468 PLCDEP,D,4/20/2023,139.570,143.760,139.570,0.000,252268 PLCDEP,D,4/21/2023,139.770,143.960,139.770,0.000,252273 PLCDEP,D,4/24/2023,139.070,143.240,139.070,0.000,252031 PLCDEP,D,4/25/2023,138.700,142.860,138.700,0.000,251985 PLCDEP,D,4/27/2023,139.050,143.220,139.050,0.000,251911 PLCDEP,D,4/28/2023,139.480,143.660,139.480,0.000,251776 PLCDEP,D,5/4/2023,139.870,144.070,139.870,0.000,251408 PLCDEP,D,5/5/2023,140.480,144.690,140.480,0.000,251164 PLCDEP,D,5/8/2023,140.220,144.430,140.220,0.000,250374 PLCDEP,D,5/10/2023,140.850,145.080,140.850,0.000,250205 PLCDEP,D,5/11/2023,141.340,145.580,141.340,0.000,249636 PLCDEP,D,5/12/2023,140.990,145.220,140.990,0.000,240268 PLCDEP,D,5/15/2023,141.070,145.300,141.070,0.000,240099 PLCDEP,D,5/16/2023,140.730,144.950,140.730,0.000,240022 PLCDEP,D,5/17/2023,140.890,145.120,140.890,0.000,239786 PLCDEP,D,5/19/2023,140.750,144.970,140.750,0.000,239713 PLCDEP,D,5/22/2023,140.570,144.790,140.570,0.000,239166 PLCDEP,D,5/23/2023,140.560,144.780,140.560,0.000,239088 PLCDEP,D,5/24/2023,140.510,144.730,140.510,0.000,238944 PLCDEP,D,5/25/2023,139.790,143.980,139.790,0.000,238517 PLCDEP,D,5/26/2023,139.800,143.990,139.800,0.000,237939 PLCDEP,D,5/30/2023,139.640,143.830,139.640,0.000,237548 PLCDEP,D,5/31/2023,140.660,144.880,140.660,0.000,237511 PLCDEP,D,6/1/2023,140.420,144.630,140.420,0.000,237492 PLCDEP,D,6/5/2023,141.160,145.390,141.160,0.000,237285 PLCDEP,D,6/6/2023,141.110,145.340,141.110,0.000,237299 PLCDEP,D,6/7/2023,141.250,145.490,141.250,0.000,237244 PLCDEP,D,6/8/2023,140.320,144.530,140.320,0.000,236660 PLCDEP,D,6/9/2023,140.520,144.740,140.520,0.000,236377 PLCDEP,D,6/12/2023,140.170,144.380,140.170,0.000,235973 PLCDEP,D,6/13/2023,140.450,144.660,140.450,0.000,235972 PLCDEP,D,6/14/2023,140.050,144.250,140.050,0.000,235086 PLCDEP,D,6/15/2023,139.010,143.180,139.010,0.000,234888 PLCDEP,D,6/16/2023,138.370,142.520,138.370,0.000,234474 PLCDEP,D,6/20/2023,137.590,141.720,137.590,0.000,234305 PLCDEP,D,6/21/2023,137.480,141.600,137.480,0.000,233991 PLCDEP,D,6/26/2023,136.230,140.320,136.230,0.000,231171 PLCDEP,D,6/27/2023,136.220,140.310,136.220,0.000,231090 PLCDEP,D,6/28/2023,135.960,140.040,135.960,0.000,230898 PLCDEP,D,6/30/2023,136.570,140.670,136.570,0.000,230909 PLCDEP,D,7/3/2023,136.570,140.670,136.570,0.000,230611 PLCDEP,D,7/4/2023,136.970,141.080,136.970,0.000,230609 PLCDEP,D,7/5/2023,136.790,140.890,136.790,0.000,230266 PLCDEP,D,7/6/2023,136.700,140.800,136.700,0.000,230183 PLCDEP,D,7/7/2023,135.720,139.790,135.720,0.000,230140 PLCDEP,D,7/10/2023,134.570,138.610,134.570,0.000,229806 PLCDEP,D,7/11/2023,135.180,139.240,135.180,0.000,229759 PLCDEP,D,7/12/2023,135.400,139.460,135.400,0.000,229135 PLCDEP,D,7/13/2023,135.240,139.300,135.240,0.000,229141 PLCDEP,D,7/14/2023,135.300,139.360,135.300,0.000,229141 PLCDEP,D,7/17/2023,134.740,138.780,134.740,0.000,228958 PLCDEP,D,7/18/2023,134.920,138.970,134.920,0.000,228927 PLCDEP,D,7/20/2023,135.670,139.740,135.670,0.000,227909 PLCDEP,D,7/21/2023,135.650,139.720,135.650,0.000,226865 PLCDEP,D,7/24/2023,136.000,140.080,136.000,0.000,226825 PLCDEP,D,7/25/2023,136.960,141.070,136.960,0.000,226143 PLCDEP,D,7/26/2023,136.420,140.510,136.420,0.000,226143 PLCDEP,D,7/27/2023,135.970,140.050,135.970,0.000,224897 PLCDEP,D,7/28/2023,137.330,141.450,137.330,0.000,224896 PLCDEP,D,7/31/2023,136.890,141.000,136.890,0.000,222567 PLCDEP,D,8/1/2023,137.250,141.370,137.250,0.000,222272 PLCDEP,D,8/2/2023,136.380,140.470,136.380,0.000,222051 PLCDEP,D,8/3/2023,136.530,140.630,136.530,0.000,221911 PLCDEP,D,8/4/2023,135.920,140.000,135.920,0.000,221912 PLCDEP,D,8/7/2023,135.810,139.880,135.810,0.000,221848 PLCDEP,D,8/8/2023,135.330,139.390,135.330,0.000,221847 PLCDEP,D,8/10/2023,134.680,138.720,134.680,0.000,222002 PLCDEP,D,8/11/2023,134.730,138.770,134.730,0.000,222002 PLCDEP,D,8/14/2023,134.360,138.390,134.360,0.000,222006 PLCDEP,D,8/16/2023,134.470,138.500,134.470,0.000,222005 PLCDEP,D,8/17/2023,134.470,138.500,134.470,0.000,221465 PLCDEP,D,8/18/2023,134.990,139.040,134.990,0.000,221461 PLCDEP,D,8/21/2023,134.270,138.300,134.270,0.000,221384 PLCDEP,D,8/22/2023,134.370,138.400,134.370,0.000,221384 PLCDEP,D,8/23/2023,135.530,139.600,135.530,0.000,221384 PLCDEP,D,8/24/2023,135.760,139.830,135.760,0.000,221374 PLCDEP,D,8/25/2023,136.190,140.280,136.190,0.000,220987 PLCDEP,D,8/28/2023,136.020,140.100,136.020,0.000,220952 PLCDEP,D,8/29/2023,136.270,140.360,136.270,0.000,220944 PLCDEP,D,8/30/2023,135.540,139.610,135.540,0.000,220941 PLCDEP,D,8/31/2023,135.690,139.760,135.690,0.000,220868 PLCDEP,D,9/4/2023,136.840,140.950,136.840,0.000,220860 PLCDEP,D,9/5/2023,136.630,140.730,136.630,0.000,220459 PLCDEP,D,9/6/2023,136.540,140.640,136.540,0.000,220383 PLCDEP,D,9/7/2023,136.040,140.120,136.040,0.000,219953 PLCDEP,D,9/8/2023,136.360,140.450,136.360,0.000,219601 PLCDEP,D,9/11/2023,136.120,140.200,136.120,0.000,218771 PLCDEP,D,9/12/2023,136.070,140.150,136.070,0.000,218244 PLCDEP,D,9/13/2023,135.990,140.070,135.990,0.000,217862 PLCDEP,D,9/14/2023,136.090,140.170,136.090,0.000,217701 PLCDEP,D,9/15/2023,136.900,141.010,136.900,0.000,217539 PLCDEP,D,9/18/2023,136.080,140.160,136.080,0.000,215665 PLCDEP,D,9/19/2023,136.030,140.110,136.030,0.000,215391 PLCDEP,D,9/20/2023,135.610,139.680,135.610,0.000,214726 PLCDEP,D,9/21/2023,135.770,139.840,135.770,0.000,214653 PLCDEP,D,9/22/2023,136.090,140.170,136.090,0.000,214233 PLCDEP,D,9/25/2023,136.050,140.130,136.050,0.000,214232 PLCDEP,D,9/26/2023,136.000,140.080,136.000,0.000,213955 PLCDEP,D,9/27/2023,136.210,140.300,136.210,0.000,213955 PLCDEP,D,9/28/2023,136.340,140.430,136.340,0.000,213838 PLCDEP,D,9/29/2023,135.750,139.820,135.750,0.000,213691 PLCDEP,D,10/9/2023,135.140,139.190,135.140,0.000,213691 PLCDEP,D,10/10/2023,134.340,138.370,134.340,0.000,212886 PLCDEP,D,10/11/2023,134.910,138.960,134.910,0.000,212828 PLCDEP,D,10/12/2023,135.090,139.140,135.090,0.000,212433 PLCDEP,D,10/13/2023,135.640,139.710,135.640,0.000,212307 PLCDEP,D,10/16/2023,135.520,139.590,135.520,0.000,211764 PLCDEP,D,10/17/2023,135.120,139.170,135.120,0.000,211425 PLCDEP,D,10/18/2023,134.570,138.610,134.570,0.000,211422 PLCDEP,D,10/19/2023,134.210,138.240,134.210,0.000,211217 PLCDEP,D,10/20/2023,133.620,137.630,133.620,0.000,211159 PLCDEP,D,10/23/2023,133.330,137.330,133.330,0.000,210660 PLCDEP,D,10/24/2023,133.290,137.290,133.290,0.000,210512 PLCDEP,D,10/25/2023,133.800,137.810,133.800,0.000,210415 PLCDEP,D,10/26/2023,133.570,137.580,133.570,0.000,210415 PLCDEP,D,10/27/2023,133.670,137.680,133.670,0.000,210075 PLCDEP,D,10/30/2023,133.710,137.720,133.710,0.000,209910 PLCDEP,D,10/31/2023,132.980,136.970,132.980,0.000,209915 PLCDEP,D,11/2/2023,134.110,138.130,134.110,0.000,209915 PLCDEP,D,11/3/2023,135.180,139.240,135.180,0.000,209914 PLCDEP,D,11/6/2023,136.040,140.120,136.040,0.000,209754 PLCDEP,D,11/8/2023,136.240,140.330,136.240,0.000,209769 PLCDEP,D,11/9/2023,136.230,140.320,136.230,0.000,209715 PLCDEP,D,11/10/2023,135.830,139.900,135.830,0.000,209266 PLCDEP,D,11/14/2023,134.710,138.750,134.710,0.000,208599 PLCDEP,D,11/15/2023,135.340,139.400,135.340,0.000,207156 PLCDEP,D,11/16/2023,135.760,139.830,135.760,0.000,206973 PLCDEP,D,11/17/2023,136.150,140.230,136.150,0.000,206737 PLCDEP,D,11/20/2023,135.880,139.960,135.880,0.000,206553 PLCDEP,D,11/21/2023,135.980,140.060,135.980,0.000,206346 PLCDEP,D,11/22/2023,135.720,139.790,135.720,0.000,206084 PLCDEP,D,11/23/2023,135.600,139.670,135.600,0.000,205892 PLCDEP,D,11/24/2023,134.850,138.900,134.850,0.000,205827 PLCDEP,D,11/27/2023,134.880,138.930,134.880,0.000,205470 PLCDEP,D,11/28/2023,135.600,139.670,135.600,0.000,205154 PLCDEP,D,11/29/2023,136.310,140.400,136.310,0.000,205102 PLCDEP,D,11/30/2023,136.440,140.530,136.440,0.000,204712 PLCDEP,D,12/1/2023,136.510,140.610,136.510,0.000,204609 PLCDEP,D,12/4/2023,137.360,141.480,137.360,0.000,203003 PLCDEP,D,12/5/2023,137.360,141.480,137.360,0.000,202883 PLCDEP,D,12/6/2023,137.850,141.990,137.850,0.000,202550 PLCDEP,D,12/7/2023,137.800,141.930,137.800,0.000,201373 PLCDEP,D,12/8/2023,138.130,142.270,138.130,0.000,201308 PLCDEP,D,12/11/2023,137.330,141.450,137.330,0.000,201290 PLCDEP,D,12/12/2023,136.930,141.040,136.930,0.000,201288 PLCDEP,D,12/13/2023,136.770,140.870,136.770,0.000,200928 PLCDEP,D,12/14/2023,137.580,141.710,137.580,0.000,200793 PLCDEP,D,12/15/2023,137.490,141.610,137.490,0.000,200516 PLCDEP,D,12/18/2023,137.690,141.820,137.690,0.000,200309 PLCDEP,D,12/19/2023,137.080,141.190,137.080,0.000,200244 PLCDEP,D,12/20/2023,137.470,141.590,137.470,0.000,200175 PLCDEP,D,12/21/2023,137.360,141.480,137.360,0.000,199790 PLCDEP,D,12/22/2023,137.230,141.350,137.230,0.000,199795 PLCDEP,D,12/27/2023,137.320,141.440,137.320,0.000,199774 PLCDEP,D,12/28/2023,137.390,141.510,137.390,0.000,199326 PLCDEP,D,12/29/2023,138.140,142.280,138.140,0.000,199277 PLCDEP,D,1/2/2024,137.660,141.790,137.660,0.000,199228 PLCDEP,D,1/3/2024,137.990,142.130,137.990,0.000,199226 PLCDEP,D,1/4/2024,137.550,141.680,137.550,0.000,199167 PLCDEP,D,1/5/2024,137.400,141.520,137.400,0.000,199167 PLCDEP,D,1/8/2024,136.900,141.010,136.900,0.000,199128 PLCDEP,D,1/9/2024,137.150,141.260,137.150,0.000,199132 PLCDEP,D,1/10/2024,136.750,140.850,136.750,0.000,199133 PLCDEP,D,1/11/2024,136.860,140.970,136.860,0.000,199133 PLCDEP,D,1/12/2024,136.970,141.080,136.970,0.000,199136 PLCDEP,D,1/15/2024,137.050,141.160,137.050,0.000,199140 PLCDEP,D,1/16/2024,136.740,140.840,136.740,0.000,199023 PLCDEP,D,1/17/2024,136.130,140.210,136.130,0.000,198836 PLCDEP,D,1/18/2024,135.870,139.950,135.870,0.000,198152 PLCDEP,D,1/19/2024,136.110,140.190,136.110,0.000,197531 PLCDEP,D,1/22/2024,136.030,140.110,136.030,0.000,196347 PLCDEP,D,1/23/2024,136.420,140.510,136.420,0.000,196208 PLCDEP,D,1/24/2024,135.890,139.970,135.890,0.000,195105 PLCDEP,D,1/25/2024,135.640,139.710,135.640,0.000,195096 PLCDEP,D,1/26/2024,136.220,140.310,136.220,0.000,194250 PLCDEP,D,1/29/2024,136.610,140.710,136.610,0.000,194275 PLCDEP,D,1/30/2024,136.980,141.090,136.980,0.000,194274 PLCDEP,D,1/31/2024,137.120,141.230,137.120,0.000,194274 PLCDEP,D,2/1/2024,137.490,141.610,137.490,0.000,194215 PLCDEP,D,2/2/2024,137.450,141.570,137.450,0.000,193821 PLCDEP,D,2/5/2024,137.910,142.050,137.910,0.000,193719 PLCDEP,D,2/6/2024,138.270,142.420,138.270,0.000,193790 PLCDEP,D,2/7/2024,137.780,141.910,137.780,0.000,193758 PLCDEP,D,2/8/2024,137.850,141.990,137.850,0.000,193432 PLCDEP,D,2/19/2024,137.210,141.330,137.210,0.000,193274 PLCDEP,D,2/20/2024,136.690,140.790,136.690,0.000,192493 PLCDEP,D,2/21/2024,136.840,140.950,136.840,0.000,192012 PLCDEP,D,2/22/2024,136.750,140.850,136.750,0.000,191600 PLCDEP,D,2/23/2024,136.900,141.010,136.900,0.000,190991 PLCDEP,D,2/26/2024,136.770,140.870,136.770,0.000,191391 PLCDEP,D,2/27/2024,136.840,140.950,136.840,0.000,191345 PLCDEP,D,2/28/2024,137.040,141.150,137.040,0.000,191153 PLCDEP,D,2/29/2024,136.970,141.080,136.970,0.000,191044 PLCDEP,D,3/1/2024,137.320,141.440,137.320,0.000,190934 PLCDEP,D,3/4/2024,136.850,140.960,136.850,0.000,190198 PLCDEP,D,3/5/2024,136.820,140.920,136.820,0.000,190102 PLCDEP,D,3/7/2024,136.910,141.020,136.910,0.000,189933 PLCDEP,D,3/8/2024,137.170,141.290,137.170,0.000,189788 PLCDEP,D,3/11/2024,137.470,141.590,137.470,0.000,189724 PLCDEP,D,3/12/2024,137.600,141.730,137.600,0.000,189524 PLCDEP,D,3/13/2024,137.310,141.430,137.310,0.000,188988 PLCDEP,D,3/14/2024,137.080,141.190,137.080,0.000,188712 PLCDEP,D,3/18/2024,136.240,140.330,136.240,0.000,188334 PLCDEP,D,3/19/2024,136.340,140.430,136.340,0.000,188233 PLCDEP,D,3/20/2024,136.340,140.430,136.340,0.000,188251 PLCDEP,D,3/21/2024,136.130,140.210,136.130,0.000,188109 PLCDEP,D,3/25/2024,136.620,140.720,136.620,0.000,187705 PLCDEP,D,3/26/2024,136.170,140.260,136.170,0.000,187211 PLCDEP,D,3/27/2024,135.900,139.980,135.900,0.000,186795 PLCDEP,D,3/28/2024,136.680,140.780,136.680,0.000,186791 PLCDEP,D,4/2/2024,136.940,141.050,136.940,0.000,186696 PLCDEP,D,4/3/2024,136.600,140.700,136.600,0.000,186700 PLCDEP,D,4/8/2024,135.710,139.780,135.710,0.000,186486 PLCDEP,D,4/9/2024,135.290,139.350,135.290,0.000,186211 PLCDEP,D,4/11/2024,136.440,140.530,136.440,0.000,186103 PLCDEP,D,4/12/2024,137.130,141.240,137.130,0.000,186105 PLCDEP,D,4/15/2024,136.870,140.980,136.870,0.000,185956 PLCDEP,D,4/16/2024,136.300,140.390,136.300,0.000,185557 PLCDEP,D,4/17/2024,135.940,140.020,135.940,0.000,185098 PLCDEP,D,4/18/2024,136.110,140.190,136.110,0.000,184737 PLCDEP,D,4/19/2024,135.800,139.870,135.800,0.000,184703 PLCDEP,D,4/22/2024,135.580,139.650,135.580,0.000,184712 PLCDEP,D,4/25/2024,134.860,138.910,134.860,0.000,183769 PLCDEP,D,4/26/2024,134.640,138.680,134.640,0.000,183720 PLCDEP,D,4/29/2024,134.660,138.700,134.660,0.000,183727 PLCDEP,D,4/30/2024,134.270,138.300,134.270,0.000,183581 PLCDEP,D,5/7/2024,135.450,139.510,135.450,0.000,182162 PLCDEP,D,5/8/2024,135.600,139.670,135.600,0.000,181875 PLCDEP,D,5/10/2024,135.280,139.340,135.280,0.000,181501 PLCDEP,D,5/13/2024,135.100,139.150,135.100,0.000,181504 PLCDEP,D,5/14/2024,134.940,138.990,134.940,0.000,180527 PLCDEP,D,5/15/2024,135.080,139.130,135.080,0.000,180492 PLCDEP,D,5/16/2024,135.810,139.880,135.810,0.000,180102 PLCDEP,D,5/17/2024,135.840,139.920,135.840,0.000,180020 PLCDEP,D,5/21/2024,134.890,138.940,134.890,0.000,179973 PLCDEP,D,5/23/2024,135.270,139.330,135.270,0.000,179972 PLCDEP,D,5/24/2024,135.170,139.230,135.170,0.000,179459 PLCDEP,D,5/27/2024,134.890,138.940,134.890,0.000,179959 PLCDEP,D,5/28/2024,134.780,138.820,134.780,0.000,179637 PLCDEP,D,5/29/2024,134.460,138.490,134.460,0.000,179345 PLCDEP,D,5/30/2024,134.450,138.480,134.450,0.000,176753 PLCDEP,D,5/31/2024,133.770,137.780,133.770,0.000,176678 PLCDEP,D,6/3/2024,134.480,138.510,134.480,0.000,176388 PLCDEP,D,6/4/2024,134.190,138.220,134.190,0.000,176388 PLCDEP,D,6/5/2024,134.150,138.170,134.150,0.000,176362 PLCDEP,D,6/6/2024,134.410,138.440,134.410,0.000,176259 PLCDEP,D,6/7/2024,134.720,138.760,134.720,0.000,176092 PLCDEP,D,6/11/2024,135.430,139.490,135.430,0.000,176092 PLCDEP,D,6/13/2024,135.240,139.300,135.240,0.000,175738 PLCDEP,D,6/14/2024,136.360,140.450,136.360,0.000,175732 PLCDEP,D,6/18/2024,135.980,140.060,135.980,0.000,175732 PLCDEP,D,6/19/2024,136.060,140.140,136.060,0.000,175619 PLCDEP,D,6/20/2024,135.760,139.830,135.760,0.000,175493 PLCDEP,D,6/24/2024,135.930,140.010,135.930,0.000,175233 PLCDEP,D,6/25/2024,135.960,140.040,135.960,0.000,175025 PLCDEP,D,6/26/2024,136.120,140.200,136.120,0.000,175025 PLCDEP,D,6/27/2024,136.050,140.130,136.050,0.000,175025 PLCDEP,D,6/28/2024,136.500,140.600,136.500,0.000,174773 PLCDEP,D,7/1/2024,135.850,139.930,135.850,0.000,174784 PLCDEP,D,7/2/2024,135.980,140.060,135.980,0.000,174681 PLCDEP,D,7/3/2024,135.550,139.620,135.550,0.000,172877 PLCDEP,D,7/4/2024,135.670,139.740,135.670,0.000,172877 PLCDEP,D,7/5/2024,135.500,139.570,135.500,0.000,172877 PLCDEP,D,7/8/2024,135.540,139.610,135.540,0.000,172330 PLCDEP,D,7/9/2024,135.810,139.880,135.810,0.000,172276 PLCDEP,D,7/10/2024,135.990,140.070,135.990,0.000,172277 PLCDEP,D,7/11/2024,136.040,140.120,136.040,0.000,172277 PLCDEP,D,7/12/2024,136.010,140.090,136.010,0.000,172209 PLCDEP,D,7/16/2024,135.850,139.930,135.850,0.000,172047 PLCDEP,D,7/17/2024,135.820,139.890,135.820,0.000,172047 PLCDEP,D,7/18/2024,135.820,139.890,135.820,0.000,172044 PLCDEP,D,7/19/2024,135.810,139.880,135.810,0.000,172044 PLCDEP,D,7/22/2024,135.620,139.690,135.620,0.000,171908 PLCDEP,D,7/23/2024,136.050,140.130,136.050,0.000,171816 PLCDEP,D,7/25/2024,137.040,141.150,137.040,0.000,171008 PLCDEP,D,7/26/2024,136.650,140.750,136.650,0.000,170956 PLCDEP,D,7/29/2024,137.320,141.440,137.320,0.000,170917 PLCDEP,D,7/30/2024,137.470,141.590,137.470,0.000,170840 PLCDEP,D,7/31/2024,138.440,142.590,138.440,0.000,170850 PLCDEP,D,8/1/2024,139.680,143.870,139.680,0.000,170770 PLCDEP,D,8/2/2024,140.130,144.330,140.130,0.000,170768 PLCDEP,D,8/5/2024,140.040,144.240,140.040,0.000,170506 PLCDEP,D,8/6/2024,139.250,143.430,139.250,0.000,170481 PLCDEP,D,8/7/2024,139.080,143.250,139.080,0.000,170450 PLCDEP,D,8/8/2024,139.500,143.690,139.500,0.000,170297 PLCDEP,D,8/12/2024,139.350,143.530,139.350,0.000,170280 PLCDEP,D,8/13/2024,140.110,144.310,140.110,0.000,170039 PLCDEP,D,8/14/2024,139.870,144.070,139.870,0.000,169954 PLCDEP,D,8/16/2024,139.890,144.090,139.890,0.000,169908 PLCDEP,D,8/19/2024,140.880,145.110,140.880,0.000,169900 PLCDEP,D,8/20/2024,140.630,144.850,140.630,0.000,169897 PLCDEP,D,8/21/2024,140.060,144.260,140.060,0.000,169896 PLCDEP,D,8/22/2024,139.900,144.100,139.900,0.000,169531 PLCDEP,D,8/23/2024,139.930,144.130,139.930,0.000,169540 PLCDEP,D,8/26/2024,140.570,144.790,140.570,0.000,169540 PLCDEP,D,8/27/2024,139.970,144.170,139.970,0.000,169540 PLCDEP,D,8/28/2024,140.510,144.730,140.510,0.000,169540 PLCDEP,D,8/29/2024,141.510,145.760,141.510,0.000,169540 PLCDEP,D,8/30/2024,141.330,145.570,141.330,0.000,169379 PLCDEP,D,9/2/2024,140.670,144.890,140.670,0.000,168457 PLCDEP,D,9/3/2024,140.860,145.090,140.860,0.000,168456 PLCDEP,D,9/4/2024,141.090,145.320,141.090,0.000,168456 PLCDEP,D,9/5/2024,141.640,145.890,141.640,0.000,168456 PLCDEP,D,9/6/2024,142.010,146.270,142.010,0.000,168457 PLCDEP,D,9/9/2024,141.770,146.020,141.770,0.000,168457 PLCDEP,D,9/10/2024,142.210,146.480,142.210,0.000,168461 PLCDEP,D,9/11/2024,142.910,147.200,142.910,0.000,168468 PLCDEP,D,9/12/2024,143.020,147.310,143.020,0.000,168458 PLCDEP,D,9/13/2024,143.280,147.580,143.280,0.000,168458 PLCDEP,D,9/18/2024,143.250,147.550,143.250,0.000,168409 PLCDEP,D,9/19/2024,143.340,147.640,143.340,0.000,168118 PLCDEP,D,9/20/2024,143.900,148.220,143.900,0.000,167955 PLCDEP,D,9/23/2024,144.180,148.510,144.180,0.000,167954 PLCDEP,D,9/24/2024,144.180,148.510,144.180,0.000,167951 PLCDEP,D,9/25/2024,144.240,148.570,144.240,0.000,167888 PLCDEP,D,9/26/2024,144.930,149.280,144.930,0.000,167888 PLCDEP,D,9/27/2024,145.060,149.410,145.060,0.000,167510 PLCDEP,D,9/30/2024,144.900,149.250,144.900,0.000,167298 PLCDEP,D,10/8/2024,142.960,147.250,142.960,0.000,167351 PLCDEP,D,10/9/2024,143.340,147.640,143.340,0.000,167476 PLCDEP,D,10/10/2024,143.280,147.580,143.280,0.000,167287 PLCDEP,D,10/11/2024,143.610,147.920,143.610,0.000,167284 PLCDEP,D,10/14/2024,143.470,147.770,143.470,0.000,166940 PLCDEP,D,10/15/2024,143.360,147.660,143.360,0.000,166921 PLCDEP,D,10/16/2024,144.080,148.400,144.080,0.000,166845 PLCDEP,D,10/17/2024,144.160,148.480,144.160,0.000,166255 PLCDEP,D,10/18/2024,144.540,148.880,144.540,0.000,166100 PLCDEP,D,10/21/2024,144.230,148.560,144.230,0.000,166019 PLCDEP,D,10/22/2024,143.850,148.170,143.850,0.000,165991 PLCDEP,D,10/23/2024,143.550,147.860,143.550,0.000,165769 PLCDEP,D,10/24/2024,143.950,148.270,143.950,0.000,165622 PLCDEP,D,10/28/2024,142.880,147.170,142.880,0.000,165359 PLCDEP,D,10/29/2024,142.740,147.020,142.740,0.000,165298 PLCDEP,D,10/30/2024,142.710,146.990,142.710,0.000,165270 PLCDEP,D,11/4/2024,142.490,146.760,142.490,0.000,164272 PLCDEP,D,11/5/2024,142.250,146.520,142.250,0.000,164112 PLCDEP,D,11/6/2024,142.300,146.570,142.300,0.000,164112 PLCDEP,D,11/7/2024,142.780,147.060,142.780,0.000,163948 PLCDEP,D,11/8/2024,143.190,147.490,143.190,0.000,163884 PLCDEP,D,11/11/2024,143.980,148.300,143.980,0.000,163108 PLCDEP,D,11/12/2024,144.070,148.390,144.070,0.000,163097 PLCDEP,D,11/13/2024,144.190,148.520,144.190,0.000,163101 PLCDEP,D,11/14/2024,144.940,149.290,144.940,0.000,163101 PLCDEP,D,11/15/2024,144.380,148.710,144.380,0.000,162685 PLCDEP,D,11/18/2024,144.720,149.060,144.720,0.000,162685 PLCDEP,D,11/19/2024,144.960,149.310,144.960,0.000,162890 PLCDEP,D,11/20/2024,144.870,149.220,144.870,0.000,162723