,,,,,,, PLCDEEUR,D,12/18/2019,143.240,146.680,143.240,0.000,1140435 PLCDEEUR,D,12/20/2019,143.630,147.080,143.630,0.000,1140092 PLCDEEUR,D,12/23/2019,144.100,147.560,144.100,0.000,1140749 PLCDEEUR,D,12/24/2019,144.230,147.690,144.230,0.000,1140041 PLCDEEUR,D,12/31/2019,144.320,147.780,144.320,0.000,1140611 PLCDEEUR,D,1/3/2020,144.700,148.170,144.700,0.000,1139311 PLCDEEUR,D,1/6/2020,144.680,148.150,144.680,0.000,1139441 PLCDEEUR,D,1/7/2020,144.380,147.850,144.380,0.000,1139677 PLCDEEUR,D,1/8/2020,144.480,147.950,144.480,0.000,1138698 PLCDEEUR,D,1/9/2020,145.150,148.630,145.150,0.000,1138129 PLCDEEUR,D,1/10/2020,145.710,149.210,145.710,0.000,1138322 PLCDEEUR,D,1/13/2020,146.190,149.700,146.190,0.000,1139437 PLCDEEUR,D,1/14/2020,145.210,148.700,145.210,0.000,1139343 PLCDEEUR,D,1/15/2020,145.510,149.000,145.510,0.000,1139706 PLCDEEUR,D,1/16/2020,145.060,148.540,145.060,0.000,1138820 PLCDEEUR,D,1/17/2020,145.080,148.560,145.080,0.000,1138771 PLCDEEUR,D,1/20/2020,145.680,149.180,145.680,0.000,1138704 PLCDEEUR,D,1/21/2020,145.880,149.380,145.880,0.000,1138966 PLCDEEUR,D,1/22/2020,145.490,148.980,145.490,0.000,1137163 PLCDEEUR,D,1/23/2020,146.170,149.680,146.170,0.000,1137493 PLCDEEUR,D,1/24/2020,146.270,149.780,146.270,0.000,1138021 PLCDEEUR,D,1/27/2020,146.440,149.950,146.440,0.000,1138368 PLCDEEUR,D,1/28/2020,145.200,148.680,145.200,0.000,1138097 PLCDEEUR,D,1/29/2020,145.680,149.180,145.680,0.000,1138468 PLCDEEUR,D,1/30/2020,145.930,149.430,145.930,0.000,1141648 PLCDEEUR,D,1/31/2020,144.560,148.030,144.560,0.000,1134234 PLCDEEUR,D,2/3/2020,143.470,146.910,143.470,0.000,1134423 PLCDEEUR,D,2/4/2020,144.630,148.100,144.630,0.000,1132044 PLCDEEUR,D,2/5/2020,145.570,149.060,145.570,0.000,1128177 PLCDEEUR,D,2/6/2020,146.360,149.870,146.360,0.000,1128032 PLCDEEUR,D,2/7/2020,146.240,149.750,146.240,0.000,1128885 PLCDEEUR,D,2/10/2020,145.310,148.800,145.310,0.000,1129972 PLCDEEUR,D,2/11/2020,145.780,149.280,145.780,0.000,1129760 PLCDEEUR,D,2/12/2020,146.670,150.190,146.670,0.000,1130177 PLCDEEUR,D,2/13/2020,147.120,150.650,147.120,0.000,1130561 PLCDEEUR,D,2/14/2020,147.560,151.100,147.560,0.000,1130012 PLCDEEUR,D,2/17/2020,148.010,151.560,148.010,0.000,1131783 PLCDEEUR,D,2/18/2020,148.010,151.560,148.010,0.000,1132068 PLCDEEUR,D,2/19/2020,147.570,151.110,147.570,0.000,1131281 PLCDEEUR,D,2/20/2020,147.940,151.490,147.940,0.000,1130125 PLCDEEUR,D,2/21/2020,147.060,150.590,147.060,0.000,1137517 PLCDEEUR,D,2/24/2020,146.490,150.010,146.490,0.000,1139400 PLCDEEUR,D,2/25/2020,145.390,148.880,145.390,0.000,1142394 PLCDEEUR,D,2/26/2020,145.090,148.570,145.090,0.000,1143634 PLCDEEUR,D,2/28/2020,141.930,145.340,141.930,0.000,1144324 PLCDEEUR,D,3/3/2020,139.740,143.090,139.740,0.000,1144728 PLCDEEUR,D,3/4/2020,141.390,144.780,141.390,0.000,1143903 PLCDEEUR,D,3/5/2020,141.940,145.350,141.940,0.000,1142381 PLCDEEUR,D,3/6/2020,139.800,143.160,139.800,0.000,1138568 PLCDEEUR,D,3/9/2020,137.770,141.080,137.770,0.000,1137624 PLCDEEUR,D,3/10/2020,132.470,135.650,132.470,0.000,1135140 PLCDEEUR,D,3/11/2020,133.300,136.500,133.300,0.000,1131857 PLCDEEUR,D,3/12/2020,131.950,135.120,131.950,0.000,1125688 PLCDEEUR,D,3/13/2020,128.250,131.330,128.250,0.000,1124551 PLCDEEUR,D,3/16/2020,129.150,132.250,129.150,0.000,1122611 PLCDEEUR,D,3/17/2020,124.420,127.410,124.420,0.000,1120270 PLCDEEUR,D,3/18/2020,125.770,128.790,125.770,0.000,1119730 PLCDEEUR,D,3/19/2020,122.620,125.560,122.620,0.000,1117148 PLCDEEUR,D,3/20/2020,122.100,125.030,122.100,0.000,1115427 PLCDEEUR,D,3/25/2020,121.470,124.390,121.470,0.000,1108164 PLCDEEUR,D,3/26/2020,123.030,125.980,123.030,0.000,1106973 PLCDEEUR,D,3/27/2020,124.490,127.480,124.490,0.000,1106396 PLCDEEUR,D,3/30/2020,123.290,126.250,123.290,0.000,1105700 PLCDEEUR,D,3/31/2020,122.240,125.170,122.240,0.000,1105432 PLCDEEUR,D,4/1/2020,123.970,126.950,123.970,0.000,1105016 PLCDEEUR,D,4/2/2020,122.950,125.900,122.950,0.000,1104765 PLCDEEUR,D,4/3/2020,123.470,126.430,123.470,0.000,1104257 PLCDEEUR,D,4/6/2020,123.290,126.250,123.290,0.000,1103806 PLCDEEUR,D,4/7/2020,123.800,126.770,123.800,0.000,1103232 PLCDEEUR,D,4/8/2020,124.890,127.890,124.890,0.000,1103436 PLCDEEUR,D,4/9/2020,125.500,128.510,125.500,0.000,1103429 PLCDEEUR,D,4/10/2020,127.040,130.090,127.040,0.000,1104289 PLCDEEUR,D,4/15/2020,127.810,130.880,127.810,0.000,1103805 PLCDEEUR,D,4/17/2020,128.150,131.230,128.150,0.000,1102743 PLCDEEUR,D,4/21/2020,128.550,131.640,128.550,0.000,1098365 PLCDEEUR,D,4/22/2020,127.570,130.630,127.570,0.000,1098216 PLCDEEUR,D,4/23/2020,128.020,131.090,128.020,0.000,1098198 PLCDEEUR,D,4/27/2020,127.320,130.380,127.320,0.000,1097430 PLCDEEUR,D,4/28/2020,127.170,130.220,127.170,0.000,1096510 PLCDEEUR,D,4/29/2020,127.830,130.900,127.830,0.000,1096646 PLCDEEUR,D,5/1/2020,129.340,132.440,129.340,0.000,1093067 PLCDEEUR,D,5/5/2020,128.240,131.320,128.240,0.000,1090628 PLCDEEUR,D,5/6/2020,130.560,133.690,130.560,0.000,1087830 PLCDEEUR,D,5/7/2020,130.070,133.190,130.070,0.000,1086708 PLCDEEUR,D,5/8/2020,130.590,133.720,130.590,0.000,1086520 PLCDEEUR,D,5/12/2020,131.420,134.570,131.420,0.000,1086081 PLCDEEUR,D,5/13/2020,130.890,134.030,130.890,0.000,1085493 PLCDEEUR,D,5/14/2020,130.720,133.860,130.720,0.000,1085185 PLCDEEUR,D,5/15/2020,130.830,133.970,130.830,0.000,1085036 PLCDEEUR,D,5/18/2020,131.400,134.550,131.400,0.000,1085068 PLCDEEUR,D,5/19/2020,132.400,135.580,132.400,0.000,1083379 PLCDEEUR,D,5/20/2020,131.900,135.070,131.900,0.000,1081944 PLCDEEUR,D,5/21/2020,132.870,136.060,132.870,0.000,1081555 PLCDEEUR,D,5/25/2020,134.510,137.740,134.510,0.000,1081431 PLCDEEUR,D,5/27/2020,136.090,139.360,136.090,0.000,1078550 PLCDEEUR,D,5/28/2020,135.720,138.980,135.720,0.000,1077744 PLCDEEUR,D,5/29/2020,135.410,138.660,135.410,0.000,1076496 PLCDEEUR,D,6/1/2020,134.720,137.950,134.720,0.000,1075667 PLCDEEUR,D,6/4/2020,137.990,141.300,137.990,0.000,1076093 PLCDEEUR,D,6/8/2020,136.950,140.240,136.950,0.000,1076452 PLCDEEUR,D,6/9/2020,136.750,140.030,136.750,0.000,1076020 PLCDEEUR,D,6/10/2020,136.410,139.680,136.410,0.000,1076595 PLCDEEUR,D,6/11/2020,136.090,139.360,136.090,0.000,1072506 PLCDEEUR,D,6/12/2020,135.250,138.500,135.250,0.000,1071199 PLCDEEUR,D,6/16/2020,133.690,136.900,133.690,0.000,1070870 PLCDEEUR,D,6/17/2020,134.780,138.010,134.780,0.000,1070945 PLCDEEUR,D,6/18/2020,134.680,137.910,134.680,0.000,1071204 PLCDEEUR,D,6/19/2020,134.200,137.420,134.200,0.000,1070997 PLCDEEUR,D,6/22/2020,135.100,138.340,135.100,0.000,1069461 PLCDEEUR,D,6/23/2020,134.810,138.050,134.810,0.000,1067607 PLCDEEUR,D,6/25/2020,134.500,137.730,134.500,0.000,1066976 PLCDEEUR,D,6/26/2020,134.590,137.820,134.590,0.000,1067066 PLCDEEUR,D,6/29/2020,133.900,137.110,133.900,0.000,1066515 PLCDEEUR,D,6/30/2020,133.140,136.340,133.140,0.000,1066919 PLCDEEUR,D,7/1/2020,132.830,136.020,132.830,0.000,1067070 PLCDEEUR,D,7/2/2020,133.640,136.850,133.640,0.000,1066938 PLCDEEUR,D,7/3/2020,134.770,138.000,134.770,0.000,1061789 PLCDEEUR,D,7/6/2020,133.930,137.140,133.930,0.000,1061294 PLCDEEUR,D,7/7/2020,133.770,136.980,133.770,0.000,1061107 PLCDEEUR,D,7/8/2020,133.520,136.720,133.520,0.000,1060537 PLCDEEUR,D,7/9/2020,133.130,136.330,133.130,0.000,1060848 PLCDEEUR,D,7/10/2020,134.060,137.280,134.060,0.000,1060759 PLCDEEUR,D,7/13/2020,134.130,137.350,134.130,0.000,1060272 PLCDEEUR,D,7/14/2020,133.970,137.190,133.970,0.000,1058757 PLCDEEUR,D,7/15/2020,132.880,136.070,132.880,0.000,1057254 PLCDEEUR,D,7/16/2020,133.550,136.760,133.550,0.000,1057426 PLCDEEUR,D,7/20/2020,132.820,136.010,132.820,0.000,1055740 PLCDEEUR,D,7/21/2020,132.590,135.770,132.590,0.000,1055503 PLCDEEUR,D,7/22/2020,133.730,136.940,133.730,0.000,1055420 PLCDEEUR,D,7/23/2020,133.880,137.090,133.880,0.000,1055292 PLCDEEUR,D,7/24/2020,133.640,136.850,133.640,0.000,1054906 PLCDEEUR,D,7/27/2020,133.060,136.250,133.060,0.000,1054476 PLCDEEUR,D,7/28/2020,133.040,136.230,133.040,0.000,1054216 PLCDEEUR,D,7/29/2020,132.880,136.070,132.880,0.000,1052071 PLCDEEUR,D,7/30/2020,132.660,135.840,132.660,0.000,1051133 PLCDEEUR,D,7/31/2020,131.810,134.970,131.810,0.000,1051675 PLCDEEUR,D,8/3/2020,131.440,134.590,131.440,0.000,1049902 PLCDEEUR,D,8/4/2020,131.420,134.570,131.420,0.000,1049778 PLCDEEUR,D,8/5/2020,131.110,134.260,131.110,0.000,1049471 PLCDEEUR,D,8/6/2020,131.080,134.230,131.080,0.000,1049039 PLCDEEUR,D,8/7/2020,130.940,134.080,130.940,0.000,1048926 PLCDEEUR,D,8/10/2020,130.830,133.970,130.830,0.000,1049078 PLCDEEUR,D,8/11/2020,131.030,134.170,131.030,0.000,1048903 PLCDEEUR,D,8/12/2020,131.290,134.440,131.290,0.000,1048839 PLCDEEUR,D,8/13/2020,130.670,133.810,130.670,0.000,1048782 PLCDEEUR,D,8/14/2020,130.720,133.860,130.720,0.000,1048394 PLCDEEUR,D,8/17/2020,131.230,134.380,131.230,0.000,1048558 PLCDEEUR,D,8/18/2020,129.800,132.920,129.800,0.000,1048493 PLCDEEUR,D,8/19/2020,129.720,132.830,129.720,0.000,1048457 PLCDEEUR,D,8/20/2020,130.120,133.240,130.120,0.000,1048423 PLCDEEUR,D,8/21/2020,129.640,132.750,129.640,0.000,1048650 PLCDEEUR,D,8/24/2020,130.060,133.180,130.060,0.000,1048676 PLCDEEUR,D,8/25/2020,130.110,133.230,130.110,0.000,1048451 PLCDEEUR,D,8/26/2020,129.860,132.980,129.860,0.000,1048503 PLCDEEUR,D,8/27/2020,129.550,132.660,129.550,0.000,1048521 PLCDEEUR,D,8/28/2020,129.750,132.860,129.750,0.000,1047466 PLCDEEUR,D,8/31/2020,130.350,133.480,130.350,0.000,1047342 PLCDEEUR,D,9/2/2020,130.900,134.040,130.900,0.000,1046741 PLCDEEUR,D,9/3/2020,130.760,133.900,130.760,0.000,1046885 PLCDEEUR,D,9/4/2020,131.040,134.180,131.040,0.000,1046407 PLCDEEUR,D,9/7/2020,131.160,134.310,131.160,0.000,1046498 PLCDEEUR,D,9/8/2020,131.010,134.150,131.010,0.000,1044778 PLCDEEUR,D,9/9/2020,130.310,133.440,130.310,0.000,1044660 PLCDEEUR,D,9/10/2020,131.320,134.470,131.320,0.000,1044872 PLCDEEUR,D,9/11/2020,130.850,133.990,130.850,0.000,1044524 PLCDEEUR,D,9/14/2020,131.090,134.240,131.090,0.000,1044441 PLCDEEUR,D,9/15/2020,131.310,134.460,131.310,0.000,1043326 PLCDEEUR,D,9/16/2020,132.100,135.270,132.100,0.000,1043426 PLCDEEUR,D,9/17/2020,132.540,135.720,132.540,0.000,1043015 PLCDEEUR,D,9/18/2020,132.620,135.800,132.620,0.000,1042968 PLCDEEUR,D,9/21/2020,132.060,135.230,132.060,0.000,1042640 PLCDEEUR,D,9/22/2020,130.640,133.780,130.640,0.000,1042689 PLCDEEUR,D,9/23/2020,131.030,134.170,131.030,0.000,1042979 PLCDEEUR,D,9/24/2020,129.760,132.870,129.760,0.000,1042701 PLCDEEUR,D,9/25/2020,129.300,132.400,129.300,0.000,1041587 PLCDEEUR,D,9/28/2020,129.290,132.390,129.290,0.000,1040726 PLCDEEUR,D,9/29/2020,128.530,131.610,128.530,0.000,1039653 PLCDEEUR,D,9/30/2020,127.860,130.930,127.860,0.000,1038158 PLCDEEUR,D,10/1/2020,128.800,131.890,128.800,0.000,1037958 PLCDEEUR,D,10/2/2020,129.290,132.390,129.290,0.000,1037702 PLCDEEUR,D,10/5/2020,129.200,132.300,129.200,0.000,1037507 PLCDEEUR,D,10/6/2020,129.160,132.260,129.160,0.000,1036714 PLCDEEUR,D,10/7/2020,129.640,132.750,129.640,0.000,1036474 PLCDEEUR,D,10/8/2020,129.460,132.570,129.460,0.000,1035837 PLCDEEUR,D,10/9/2020,129.920,133.040,129.920,0.000,1035658 PLCDEEUR,D,10/12/2020,130.560,133.690,130.560,0.000,1034891 PLCDEEUR,D,10/13/2020,130.110,133.230,130.110,0.000,1033689 PLCDEEUR,D,10/14/2020,130.250,133.380,130.250,0.000,1032048 PLCDEEUR,D,10/15/2020,130.350,133.480,130.350,0.000,1031562 PLCDEEUR,D,10/16/2020,130.160,133.280,130.160,0.000,1030755 PLCDEEUR,D,10/19/2020,130.520,133.650,130.520,0.000,1029339 PLCDEEUR,D,10/20/2020,130.190,133.310,130.190,0.000,1029173 PLCDEEUR,D,10/21/2020,129.950,133.070,129.950,0.000,1029529 PLCDEEUR,D,10/22/2020,130.070,133.190,130.070,0.000,1029019 PLCDEEUR,D,10/23/2020,130.550,133.680,130.550,0.000,1029147 PLCDEEUR,D,10/26/2020,130.440,133.570,130.440,0.000,1023506 PLCDEEUR,D,10/28/2020,130.140,133.260,130.140,0.000,1023706 PLCDEEUR,D,10/29/2020,129.620,132.730,129.620,0.000,1020693 PLCDEEUR,D,10/30/2020,130.230,133.360,130.230,0.000,1020205 PLCDEEUR,D,11/2/2020,130.510,133.640,130.510,0.000,1019723 PLCDEEUR,D,11/4/2020,130.830,133.970,130.830,0.000,1019485 PLCDEEUR,D,11/5/2020,131.320,134.470,131.320,0.000,1019255 PLCDEEUR,D,11/6/2020,132.900,136.090,132.900,0.000,1019401 PLCDEEUR,D,11/9/2020,133.410,136.610,133.410,0.000,1018244 PLCDEEUR,D,11/10/2020,135.810,139.070,135.810,0.000,1017718 PLCDEEUR,D,11/11/2020,135.220,138.470,135.220,0.000,1016926 PLCDEEUR,D,11/12/2020,135.640,138.900,135.640,0.000,1016155 PLCDEEUR,D,11/13/2020,134.880,138.120,134.880,0.000,1015695 PLCDEEUR,D,11/16/2020,134.460,137.690,134.460,0.000,1015722 PLCDEEUR,D,11/18/2020,135.370,138.620,135.370,0.000,1013882 PLCDEEUR,D,11/19/2020,136.060,139.330,136.060,0.000,1012287 PLCDEEUR,D,11/20/2020,136.220,139.490,136.220,0.000,1012829 PLCDEEUR,D,11/23/2020,136.270,139.540,136.270,0.000,1012272 PLCDEEUR,D,11/24/2020,135.940,139.200,135.940,0.000,1012322 PLCDEEUR,D,11/25/2020,135.890,139.150,135.890,0.000,1013868 PLCDEEUR,D,11/26/2020,135.890,139.150,135.890,0.000,1014004 PLCDEEUR,D,11/27/2020,136.330,139.600,136.330,0.000,1014683 PLCDEEUR,D,11/30/2020,135.610,138.860,135.610,0.000,1014638 PLCDEEUR,D,12/1/2020,134.950,138.190,134.950,0.000,1015063 PLCDEEUR,D,12/2/2020,135.570,138.820,135.570,0.000,1014408 PLCDEEUR,D,12/3/2020,135.260,138.510,135.260,0.000,1012841 PLCDEEUR,D,12/4/2020,135.910,139.170,135.910,0.000,1011755 PLCDEEUR,D,12/7/2020,136.450,139.720,136.450,0.000,1013120 PLCDEEUR,D,12/8/2020,136.920,140.210,136.920,0.000,1013389 PLCDEEUR,D,12/9/2020,137.560,140.860,137.560,0.000,1013891 PLCDEEUR,D,12/10/2020,137.840,141.150,137.840,0.000,1014300 PLCDEEUR,D,12/11/2020,137.640,140.940,137.640,0.000,1014346 PLCDEEUR,D,12/14/2020,137.880,141.190,137.880,0.000,1013704 PLCDEEUR,D,12/15/2020,137.610,140.910,137.610,0.000,1012298 PLCDEEUR,D,12/16/2020,137.730,141.040,137.730,0.000,1011852 PLCDEEUR,D,12/17/2020,137.920,141.230,137.920,0.000,1011054 PLCDEEUR,D,12/18/2020,138.550,141.880,138.550,0.000,1010959 PLCDEEUR,D,12/21/2020,138.680,142.010,138.680,0.000,1010521 PLCDEEUR,D,12/22/2020,137.120,140.410,137.120,0.000,1010293 PLCDEEUR,D,12/23/2020,137.390,140.690,137.390,0.000,1010139 PLCDEEUR,D,12/24/2020,137.250,140.540,137.250,0.000,1009494 PLCDEEUR,D,12/30/2020,137.480,140.780,137.480,0.000,1009673 PLCDEEUR,D,1/5/2021,138.470,141.790,138.470,0.000,1011875 PLCDEEUR,D,1/6/2021,137.710,141.020,137.710,0.000,1011887 PLCDEEUR,D,1/7/2021,137.720,141.030,137.720,0.000,1014603 PLCDEEUR,D,1/8/2021,136.600,139.880,136.600,0.000,1014499 PLCDEEUR,D,1/11/2021,136.530,139.810,136.530,0.000,1015326 PLCDEEUR,D,1/12/2021,136.090,139.360,136.090,0.000,1012907 PLCDEEUR,D,1/13/2021,136.690,139.970,136.690,0.000,1014030 PLCDEEUR,D,1/14/2021,137.310,140.610,137.310,0.000,1013685 PLCDEEUR,D,1/15/2021,137.900,141.210,137.900,0.000,1014510 PLCDEEUR,D,1/18/2021,137.810,141.120,137.810,0.000,1013969 PLCDEEUR,D,1/19/2021,138.010,141.320,138.010,0.000,1013644 PLCDEEUR,D,1/20/2021,137.750,141.060,137.750,0.000,1012876 PLCDEEUR,D,1/21/2021,138.520,141.840,138.520,0.000,1014313 PLCDEEUR,D,1/22/2021,137.930,141.240,137.930,0.000,1013986 PLCDEEUR,D,1/25/2021,136.230,139.500,136.230,0.000,1015034 PLCDEEUR,D,1/26/2021,136.030,139.290,136.030,0.000,1016206 PLCDEEUR,D,1/27/2021,136.300,139.570,136.300,0.000,1016847 PLCDEEUR,D,1/28/2021,136.320,139.590,136.320,0.000,1013684 PLCDEEUR,D,2/1/2021,136.580,139.860,136.580,0.000,1013652 PLCDEEUR,D,2/2/2021,136.960,140.250,136.960,0.000,1013948 PLCDEEUR,D,2/3/2021,138.520,141.840,138.520,0.000,1014240 PLCDEEUR,D,2/4/2021,138.710,142.040,138.710,0.000,1013460 PLCDEEUR,D,2/5/2021,138.420,141.740,138.420,0.000,1013468 PLCDEEUR,D,2/8/2021,139.040,142.380,139.040,0.000,1010344 PLCDEEUR,D,2/9/2021,138.900,142.230,138.900,0.000,1008819 PLCDEEUR,D,2/10/2021,138.310,141.630,138.310,0.000,1008594 PLCDEEUR,D,2/11/2021,138.390,141.710,138.390,0.000,1008652 PLCDEEUR,D,2/12/2021,138.930,142.260,138.930,0.000,1008684 PLCDEEUR,D,2/16/2021,139.140,142.480,139.140,0.000,1008546 PLCDEEUR,D,2/17/2021,138.430,141.750,138.430,0.000,1007121 PLCDEEUR,D,2/18/2021,138.300,141.620,138.300,0.000,1007380 PLCDEEUR,D,2/19/2021,137.320,140.620,137.320,0.000,1008244 PLCDEEUR,D,2/22/2021,136.730,140.010,136.730,0.000,1007170 PLCDEEUR,D,2/23/2021,135.420,138.670,135.420,0.000,1006800 PLCDEEUR,D,2/24/2021,136.030,139.290,136.030,0.000,1006307 PLCDEEUR,D,2/25/2021,136.100,139.370,136.100,0.000,1006660 PLCDEEUR,D,2/26/2021,133.930,137.140,133.930,0.000,1007891 PLCDEEUR,D,3/1/2021,133.650,136.860,133.650,0.000,1008184 PLCDEEUR,D,3/2/2021,135.140,138.380,135.140,0.000,1007665 PLCDEEUR,D,3/3/2021,134.120,137.340,134.120,0.000,1008176 PLCDEEUR,D,3/4/2021,133.470,136.670,133.470,0.000,1007757 PLCDEEUR,D,3/5/2021,134.190,137.410,134.190,0.000,1009170 PLCDEEUR,D,3/8/2021,133.490,136.690,133.490,0.000,1008756 PLCDEEUR,D,3/9/2021,133.240,136.440,133.240,0.000,1007731 PLCDEEUR,D,3/10/2021,133.160,136.360,133.160,0.000,1007226 PLCDEEUR,D,3/12/2021,134.230,137.450,134.230,0.000,1004134 PLCDEEUR,D,3/15/2021,133.890,137.100,133.890,0.000,1002097 PLCDEEUR,D,3/16/2021,133.880,137.090,133.880,0.000,1000534 PLCDEEUR,D,3/18/2021,133.110,136.300,133.110,0.000,999724 PLCDEEUR,D,3/19/2021,134.130,137.350,134.130,0.000,983209 PLCDEEUR,D,3/22/2021,133.940,137.150,133.940,0.000,975364 PLCDEEUR,D,3/24/2021,133.930,137.140,133.930,0.000,973887 PLCDEEUR,D,3/25/2021,133.050,136.240,133.050,0.000,974034 PLCDEEUR,D,3/26/2021,133.100,136.290,133.100,0.000,973707 PLCDEEUR,D,3/29/2021,133.190,136.390,133.190,0.000,973741 PLCDEEUR,D,3/30/2021,132.850,136.040,132.850,0.000,974450 PLCDEEUR,D,3/31/2021,133.200,136.400,133.200,0.000,971920 PLCDEEUR,D,4/1/2021,133.780,136.990,133.780,0.000,971252 PLCDEEUR,D,4/2/2021,133.630,136.840,133.630,0.000,971004 PLCDEEUR,D,4/7/2021,133.550,136.760,133.550,0.000,970456 PLCDEEUR,D,4/8/2021,133.570,136.780,133.570,0.000,970383 PLCDEEUR,D,4/9/2021,133.940,137.150,133.940,0.000,969800 PLCDEEUR,D,4/12/2021,133.400,136.600,133.400,0.000,970049 PLCDEEUR,D,4/13/2021,133.130,136.330,133.130,0.000,968429 PLCDEEUR,D,4/14/2021,132.590,135.770,132.590,0.000,967938 PLCDEEUR,D,4/15/2021,133.020,136.210,133.020,0.000,967935 PLCDEEUR,D,4/16/2021,133.630,136.840,133.630,0.000,967229 PLCDEEUR,D,4/19/2021,133.850,137.060,133.850,0.000,966223 PLCDEEUR,D,4/20/2021,133.770,136.980,133.770,0.000,965088 PLCDEEUR,D,4/21/2021,133.150,136.350,133.150,0.000,963848 PLCDEEUR,D,4/22/2021,133.120,136.310,133.120,0.000,964685 PLCDEEUR,D,4/23/2021,133.320,136.520,133.320,0.000,964822 PLCDEEUR,D,4/26/2021,133.070,136.260,133.070,0.000,966261 PLCDEEUR,D,4/27/2021,133.130,136.330,133.130,0.000,963759 PLCDEEUR,D,4/30/2021,132.750,135.940,132.750,0.000,960704 PLCDEEUR,D,5/3/2021,132.750,135.940,132.750,0.000,959245 PLCDEEUR,D,5/5/2021,132.360,135.540,132.360,0.000,958662 PLCDEEUR,D,5/6/2021,132.980,136.170,132.980,0.000,958029 PLCDEEUR,D,5/7/2021,133.540,136.740,133.540,0.000,956848 PLCDEEUR,D,5/10/2021,134.060,137.280,134.060,0.000,956946 PLCDEEUR,D,5/11/2021,134.410,137.640,134.410,0.000,956315 PLCDEEUR,D,5/12/2021,133.910,137.120,133.910,0.000,954754 PLCDEEUR,D,5/13/2021,134.020,1.370,134.020,0.000,954610 PLCDEEUR,D,5/17/2021,134.070,137.290,134.070,0.000,953925 PLCDEEUR,D,5/18/2021,133.770,136.980,133.770,0.000,952183 PLCDEEUR,D,5/19/2021,133.530,136.730,133.530,0.000,951946 PLCDEEUR,D,5/20/2021,133.190,136.390,133.190,0.000,951661 PLCDEEUR,D,5/21/2021,133.210,136.410,133.210,0.000,950539 PLCDEEUR,D,5/24/2021,133.300,136.500,133.300,0.000,950243 PLCDEEUR,D,5/26/2021,133.380,136.580,133.380,0.000,948870 PLCDEEUR,D,5/28/2021,134.070,137.290,134.070,0.000,948177 PLCDEEUR,D,5/31/2021,134.730,137.960,134.730,0.000,947446 PLCDEEUR,D,6/2/2021,134.710,137.940,134.710,0.000,945016 PLCDEEUR,D,6/3/2021,135.280,138.530,135.280,0.000,942008 PLCDEEUR,D,6/7/2021,136.100,139.370,136.100,0.000,941435 PLCDEEUR,D,6/8/2021,135.980,139.240,135.980,0.000,941265 PLCDEEUR,D,6/9/2021,135.990,139.250,135.990,0.000,940916 PLCDEEUR,D,6/10/2021,136.240,139.510,136.240,0.000,939857 PLCDEEUR,D,6/11/2021,136.330,139.600,136.330,0.000,939189 PLCDEEUR,D,6/14/2021,136.340,139.610,136.340,0.000,937304 PLCDEEUR,D,6/15/2021,135.970,139.230,135.970,0.000,937160 PLCDEEUR,D,6/16/2021,135.090,138.330,135.090,0.000,936894 PLCDEEUR,D,6/18/2021,135.860,139.120,135.860,0.000,936477 PLCDEEUR,D,6/21/2021,135.950,139.210,135.950,0.000,936326 PLCDEEUR,D,6/22/2021,135.130,138.370,135.130,0.000,935524 PLCDEEUR,D,6/23/2021,134.780,138.010,134.780,0.000,935381 PLCDEEUR,D,6/25/2021,135.770,139.030,135.770,0.000,935218 PLCDEEUR,D,6/28/2021,135.900,139.160,135.900,0.000,935073 PLCDEEUR,D,6/30/2021,136.090,139.360,136.090,0.000,931943 PLCDEEUR,D,7/1/2021,136.430,139.700,136.430,0.000,930626 PLCDEEUR,D,7/2/2021,135.540,138.790,135.540,0.000,930664 PLCDEEUR,D,7/5/2021,135.970,139.230,135.970,0.000,930003 PLCDEEUR,D,7/6/2021,136.040,139.300,136.040,0.000,930522 PLCDEEUR,D,7/7/2021,135.110,138.350,135.110,0.000,930259 PLCDEEUR,D,7/8/2021,134.830,138.070,134.830,0.000,929992 PLCDEEUR,D,7/9/2021,133.790,137.000,133.790,0.000,929503 PLCDEEUR,D,7/12/2021,134.380,137.610,134.380,0.000,927437 PLCDEEUR,D,7/13/2021,134.360,137.580,134.360,0.000,926961 PLCDEEUR,D,7/15/2021,134.620,137.850,134.620,0.000,927319 PLCDEEUR,D,7/16/2021,134.910,138.150,134.910,0.000,925721 PLCDEEUR,D,7/19/2021,135.260,138.510,135.260,0.000,924875 PLCDEEUR,D,7/20/2021,134.380,137.610,134.380,0.000,924903 PLCDEEUR,D,7/21/2021,134.590,137.820,134.590,0.000,923520 PLCDEEUR,D,7/22/2021,134.390,137.620,134.390,0.000,919745 PLCDEEUR,D,7/23/2021,134.680,137.910,134.680,0.000,919124 PLCDEEUR,D,7/26/2021,134.800,138.040,134.800,0.000,919107 PLCDEEUR,D,7/27/2021,134.210,137.430,134.210,0.000,918997 PLCDEEUR,D,7/29/2021,134.220,137.440,134.220,0.000,917886 PLCDEEUR,D,7/30/2021,134.490,137.720,134.490,0.000,917606 PLCDEEUR,D,8/2/2021,134.380,137.610,134.380,0.000,917487 PLCDEEUR,D,8/3/2021,134.340,137.560,134.340,0.000,916560 PLCDEEUR,D,8/4/2021,134.080,137.300,134.080,0.000,916683 PLCDEEUR,D,8/5/2021,134.340,137.560,134.340,0.000,916883 PLCDEEUR,D,8/6/2021,134.470,137.700,134.470,0.000,916896 PLCDEEUR,D,8/9/2021,134.140,137.360,134.140,0.000,916274 PLCDEEUR,D,8/10/2021,133.760,136.970,133.760,0.000,916203 PLCDEEUR,D,8/11/2021,134.060,137.280,134.060,0.000,915298 PLCDEEUR,D,8/12/2021,134.190,137.410,134.190,0.000,914659 PLCDEEUR,D,8/13/2021,134.380,137.610,134.380,0.000,913522 PLCDEEUR,D,8/16/2021,133.910,137.120,133.910,0.000,912798 PLCDEEUR,D,8/17/2021,133.800,137.010,133.800,0.000,911287 PLCDEEUR,D,8/18/2021,134.140,137.360,134.140,0.000,911315 PLCDEEUR,D,8/19/2021,134.090,137.310,134.090,0.000,911249 PLCDEEUR,D,8/20/2021,133.380,136.580,133.380,0.000,911240 PLCDEEUR,D,8/23/2021,133.150,136.350,133.150,0.000,911399 PLCDEEUR,D,8/24/2021,133.090,136.280,133.090,0.000,911180 PLCDEEUR,D,8/25/2021,133.610,136.820,133.610,0.000,911181 PLCDEEUR,D,8/26/2021,134.070,137.290,134.070,0.000,908730 PLCDEEUR,D,8/27/2021,133.860,137.070,133.860,0.000,908249 PLCDEEUR,D,8/30/2021,134.360,137.580,134.360,0.000,907661 PLCDEEUR,D,9/1/2021,135.750,139.010,135.750,0.000,907431 PLCDEEUR,D,9/2/2021,135.110,138.350,135.110,0.000,906470 PLCDEEUR,D,9/3/2021,135.000,138.240,135.000,0.000,906268 PLCDEEUR,D,9/6/2021,135.030,138.270,135.030,0.000,904515 PLCDEEUR,D,9/7/2021,135.100,138.340,135.100,0.000,904541 PLCDEEUR,D,9/9/2021,134.590,137.820,134.590,0.000,903168 PLCDEEUR,D,9/10/2021,134.500,137.730,134.500,0.000,902503 PLCDEEUR,D,9/13/2021,134.630,137.860,134.630,0.000,902135 PLCDEEUR,D,9/14/2021,134.750,137.980,134.750,0.000,901247 PLCDEEUR,D,9/15/2021,134.430,137.660,134.430,0.000,901111 PLCDEEUR,D,9/16/2021,134.360,137.580,134.360,0.000,899831 PLCDEEUR,D,9/17/2021,134.470,137.700,134.470,0.000,898761 PLCDEEUR,D,9/20/2021,134.080,137.300,134.080,0.000,898750 PLCDEEUR,D,9/21/2021,133.360,136.560,133.360,0.000,897889 PLCDEEUR,D,9/22/2021,133.580,136.790,133.580,0.000,897819 PLCDEEUR,D,9/23/2021,133.920,137.130,133.920,0.000,897476 PLCDEEUR,D,9/24/2021,133.900,137.110,133.900,0.000,897140 PLCDEEUR,D,9/27/2021,133.500,136.700,133.500,0.000,896770 PLCDEEUR,D,9/28/2021,133.370,136.570,133.370,0.000,896567 PLCDEEUR,D,9/29/2021,132.750,135.940,132.750,0.000,895196 PLCDEEUR,D,9/30/2021,133.160,136.360,133.160,0.000,894850 PLCDEEUR,D,10/1/2021,133.100,136.290,133.100,0.000,894688 PLCDEEUR,D,10/4/2021,133.700,136.910,133.700,0.000,892324 PLCDEEUR,D,10/5/2021,132.820,136.010,132.820,0.000,892185 PLCDEEUR,D,10/6/2021,132.780,135.970,132.780,0.000,891241 PLCDEEUR,D,10/8/2021,133.430,136.630,133.430,0.000,886469 PLCDEEUR,D,10/11/2021,133.080,136.270,133.080,0.000,886425 PLCDEEUR,D,10/12/2021,133.070,136.260,133.070,0.000,884798 PLCDEEUR,D,10/13/2021,133.290,136.490,133.290,0.000,884104 PLCDEEUR,D,10/14/2021,133.500,136.700,133.500,0.000,883013 PLCDEEUR,D,10/15/2021,133.780,136.990,133.780,0.000,882473 PLCDEEUR,D,10/18/2021,134.080,137.300,134.080,0.000,878553 PLCDEEUR,D,10/19/2021,133.470,136.670,133.470,0.000,877939 PLCDEEUR,D,10/21/2021,133.310,136.510,133.310,0.000,876994 PLCDEEUR,D,10/22/2021,132.650,135.830,132.650,0.000,876299 PLCDEEUR,D,10/25/2021,132.450,135.630,132.450,0.000,875507 PLCDEEUR,D,10/27/2021,133.190,136.390,133.190,0.000,873192 PLCDEEUR,D,10/28/2021,132.530,135.710,132.530,0.000,873057 PLCDEEUR,D,10/29/2021,131.660,134.820,131.660,0.000,871937 PLCDEEUR,D,11/1/2021,132.390,135.570,132.390,0.000,870710 PLCDEEUR,D,11/4/2021,131.390,134.540,131.390,0.000,869429 PLCDEEUR,D,11/5/2021,132.170,135.340,132.170,0.000,866565 PLCDEEUR,D,11/8/2021,132.630,135.810,132.630,0.000,865532 PLCDEEUR,D,11/9/2021,132.820,136.010,132.820,0.000,865289 PLCDEEUR,D,11/10/2021,133.320,136.520,133.320,0.000,864113 PLCDEEUR,D,11/11/2021,133.590,136.800,133.590,0.000,864540 PLCDEEUR,D,11/12/2021,134.590,137.820,134.590,0.000,863367 PLCDEEUR,D,11/15/2021,134.100,137.320,134.100,0.000,860722 PLCDEEUR,D,11/17/2021,134.230,137.450,134.230,0.000,859682 PLCDEEUR,D,11/18/2021,134.900,138.140,134.900,0.000,857440 PLCDEEUR,D,11/19/2021,133.950,137.160,133.950,0.000,856450 PLCDEEUR,D,11/22/2021,134.030,137.250,134.030,0.000,855365 PLCDEEUR,D,11/23/2021,134.340,137.560,134.340,0.000,854216 PLCDEEUR,D,11/24/2021,133.800,137.010,133.800,0.000,851676 PLCDEEUR,D,11/25/2021,134.680,137.910,134.680,0.000,850921 PLCDEEUR,D,11/26/2021,134.370,137.590,134.370,0.000,849072 PLCDEEUR,D,11/29/2021,132.230,135.400,132.230,0.000,848189 PLCDEEUR,D,11/30/2021,132.940,136.130,132.940,0.000,846078 PLCDEEUR,D,12/1/2021,133.720,136.930,133.720,0.000,845217 PLCDEEUR,D,12/2/2021,133.630,136.840,133.630,0.000,844679 PLCDEEUR,D,12/3/2021,133.700,136.910,133.700,0.000,844185 PLCDEEUR,D,12/6/2021,133.810,137.020,133.810,0.000,843970 PLCDEEUR,D,12/8/2021,134.880,138.120,134.880,0.000,842311 PLCDEEUR,D,12/9/2021,135.050,138.290,135.050,0.000,842080 PLCDEEUR,D,12/10/2021,134.830,138.070,134.830,0.000,841901 PLCDEEUR,D,12/14/2021,135.120,138.360,135.120,0.000,840203 PLCDEEUR,D,12/15/2021,134.630,137.860,134.630,0.000,839375 PLCDEEUR,D,12/16/2021,134.170,137.390,134.170,0.000,837990 PLCDEEUR,D,12/17/2021,134.230,137.450,134.230,0.000,837713 PLCDEEUR,D,12/20/2021,135.110,138.350,135.110,0.000,835090 PLCDEEUR,D,12/21/2021,134.920,138.160,134.920,0.000,834651 PLCDEEUR,D,12/22/2021,135.470,138.720,135.470,0.000,834933 PLCDEEUR,D,12/23/2021,134.570,137.800,134.570,0.000,834972 PLCDEEUR,D,12/24/2021,135.100,138.340,135.100,0.000,834523 PLCDEEUR,D,12/30/2021,134.860,138.100,134.860,0.000,832799 PLCDEEUR,D,1/3/2022,135.090,138.330,135.090,0.000,831321 PLCDEEUR,D,1/5/2022,135.450,138.700,135.450,0.000,831321 PLCDEEUR,D,1/6/2022,135.530,138.780,135.530,0.000,830261 PLCDEEUR,D,1/7/2022,135.760,139.020,135.760,0.000,829460 PLCDEEUR,D,1/10/2022,135.860,139.120,135.860,0.000,829357 PLCDEEUR,D,1/11/2022,135.920,139.180,135.920,0.000,829011 PLCDEEUR,D,1/12/2022,136.000,139.260,136.000,0.000,825549 PLCDEEUR,D,1/14/2022,135.060,138.300,135.060,0.000,823557 PLCDEEUR,D,1/17/2022,135.310,138.560,135.310,0.000,822763 PLCDEEUR,D,1/18/2022,135.520,138.770,135.520,0.000,821784 PLCDEEUR,D,1/19/2022,135.940,139.200,135.940,0.000,821467 PLCDEEUR,D,1/20/2022,136.250,139.520,136.250,0.000,821166 PLCDEEUR,D,1/21/2022,136.930,140.220,136.930,0.000,820889 PLCDEEUR,D,1/24/2022,136.570,139.850,136.570,0.000,820222 PLCDEEUR,D,1/25/2022,135.830,139.090,135.830,0.000,819802 PLCDEEUR,D,1/26/2022,136.130,139.400,136.130,0.000,816025 PLCDEEUR,D,1/27/2022,136.350,139.620,136.350,0.000,815553 PLCDEEUR,D,1/28/2022,137.760,141.070,137.760,0.000,813858 PLCDEEUR,D,1/31/2022,136.670,139.950,136.670,0.000,813010 PLCDEEUR,D,2/1/2022,137.160,140.450,137.160,0.000,812450 PLCDEEUR,D,2/4/2022,136.140,139.410,136.140,0.000,812275 PLCDEEUR,D,2/7/2022,135.430,138.680,135.430,0.000,811721 PLCDEEUR,D,2/8/2022,135.800,139.060,135.800,0.000,811527 PLCDEEUR,D,2/9/2022,136.100,139.370,136.100,0.000,811511 PLCDEEUR,D,2/10/2022,136.580,139.860,136.580,0.000,810470 PLCDEEUR,D,2/11/2022,137.040,140.330,137.040,0.000,809357 PLCDEEUR,D,2/14/2022,136.980,140.270,136.980,0.000,808704 PLCDEEUR,D,2/15/2022,137.130,140.420,137.130,0.000,808205 PLCDEEUR,D,2/16/2022,137.670,140.970,137.670,0.000,808786 PLCDEEUR,D,2/17/2022,138.040,141.350,138.040,0.000,806827 PLCDEEUR,D,2/18/2022,137.790,141.100,137.790,0.000,806069 PLCDEEUR,D,2/21/2022,138.040,141.350,138.040,0.000,805004 PLCDEEUR,D,2/22/2022,137.570,140.870,137.570,0.000,805038 PLCDEEUR,D,2/23/2022,137.620,140.920,137.620,0.000,804871 PLCDEEUR,D,2/24/2022,137.820,141.130,137.820,0.000,804221 PLCDEEUR,D,2/25/2022,136.520,139.800,136.520,0.000,803829 PLCDEEUR,D,2/28/2022,136.610,139.890,136.610,0.000,803898 PLCDEEUR,D,3/1/2022,128.470,131.550,128.470,0.000,802659 PLCDEEUR,D,3/2/2022,129.000,132.100,129.000,0.000,801414 PLCDEEUR,D,3/7/2022,130.440,133.570,130.440,0.000,798123 PLCDEEUR,D,3/8/2022,129.760,132.870,129.760,0.000,771370 PLCDEEUR,D,3/10/2022,129.740,132.850,129.740,0.000,769370 PLCDEEUR,D,3/11/2022,129.970,133.090,129.970,0.000,768753 PLCDEEUR,D,3/14/2022,130.820,133.960,130.820,0.000,767755 PLCDEEUR,D,3/15/2022,130.170,133.290,130.170,0.000,767623 PLCDEEUR,D,3/16/2022,129.990,133.110,129.990,0.000,764695 PLCDEEUR,D,3/17/2022,131.600,134.760,131.600,0.000,763648 PLCDEEUR,D,3/18/2022,130.090,133.210,130.090,0.000,761684 PLCDEEUR,D,3/21/2022,130.310,133.440,130.310,0.000,761201 PLCDEEUR,D,3/22/2022,130.690,133.830,130.690,0.000,760696 PLCDEEUR,D,3/24/2022,131.750,134.910,131.750,0.000,758839 PLCDEEUR,D,3/25/2022,132.140,135.310,132.140,0.000,758444 PLCDEEUR,D,3/28/2022,132.510,135.690,132.510,0.000,758193 PLCDEEUR,D,3/29/2022,132.180,135.350,132.180,0.000,758135 PLCDEEUR,D,3/30/2022,131.900,135.070,131.900,0.000,758371 PLCDEEUR,D,3/31/2022,131.840,135.000,131.840,0.000,757646 PLCDEEUR,D,4/1/2022,131.950,135.120,131.950,0.000,757599 PLCDEEUR,D,4/4/2022,132.910,136.100,132.910,0.000,757308 PLCDEEUR,D,4/5/2022,133.950,137.160,133.950,0.000,757032 PLCDEEUR,D,4/6/2022,134.150,137.370,134.150,0.000,756769 PLCDEEUR,D,4/7/2022,133.840,137.050,133.840,0.000,754427 PLCDEEUR,D,4/8/2022,133.240,136.440,133.240,0.000,754829 PLCDEEUR,D,4/11/2022,133.380,136.580,133.380,0.000,754212 PLCDEEUR,D,4/13/2022,133.320,136.520,133.320,0.000,753537 PLCDEEUR,D,4/14/2022,133.460,136.660,133.460,0.000,752867 PLCDEEUR,D,4/15/2022,133.970,137.190,133.970,0.000,752684 PLCDEEUR,D,4/22/2022,131.730,134.890,131.730,0.000,746670 PLCDEEUR,D,4/25/2022,131.190,134.340,131.190,0.000,745750 PLCDEEUR,D,4/26/2022,130.210,133.340,130.210,0.000,745225 PLCDEEUR,D,4/27/2022,130.440,133.570,130.440,0.000,744413 PLCDEEUR,D,4/29/2022,131.080,134.230,131.080,0.000,744418 PLCDEEUR,D,5/2/2022,131.440,134.590,131.440,0.000,744124 PLCDEEUR,D,5/9/2022,130.070,133.190,130.070,0.000,744089 PLCDEEUR,D,5/11/2022,129.440,132.550,129.440,0.000,742727 PLCDEEUR,D,5/12/2022,129.670,132.780,129.670,0.000,741764 PLCDEEUR,D,5/13/2022,130.820,133.960,130.820,0.000,740676 PLCDEEUR,D,5/16/2022,131.590,134.750,131.590,0.000,740835 PLCDEEUR,D,5/18/2022,131.410,134.560,131.410,0.000,740900 PLCDEEUR,D,5/19/2022,131.570,134.730,131.570,0.000,740319 PLCDEEUR,D,5/20/2022,131.220,134.370,131.220,0.000,739701 PLCDEEUR,D,5/23/2022,132.430,135.610,132.430,0.000,739711 PLCDEEUR,D,5/24/2022,132.090,135.260,132.090,0.000,738411 PLCDEEUR,D,5/25/2022,131.360,134.510,131.360,0.000,738219 PLCDEEUR,D,5/26/2022,131.880,135.050,131.880,0.000,738176 PLCDEEUR,D,5/30/2022,132.870,136.060,132.870,0.000,736507 PLCDEEUR,D,5/31/2022,132.460,135.640,132.460,0.000,735064 PLCDEEUR,D,6/1/2022,133.110,136.300,133.110,0.000,733007 PLCDEEUR,D,6/2/2022,133.330,136.530,133.330,0.000,731713 PLCDEEUR,D,6/8/2022,133.360,136.560,133.360,0.000,731732 PLCDEEUR,D,6/10/2022,133.690,136.900,133.690,0.000,730127 PLCDEEUR,D,6/13/2022,133.480,136.680,133.480,0.000,729802 PLCDEEUR,D,6/14/2022,132.780,135.970,132.780,0.000,728809 PLCDEEUR,D,6/15/2022,132.750,135.940,132.750,0.000,738832 PLCDEEUR,D,6/16/2022,132.250,135.420,132.250,0.000,737832 PLCDEEUR,D,6/20/2022,131.520,134.680,131.520,0.000,736947 PLCDEEUR,D,6/21/2022,130.730,133.870,130.730,0.000,735078 PLCDEEUR,D,6/22/2022,131.090,134.240,131.090,0.000,734394 PLCDEEUR,D,6/23/2022,130.580,133.710,130.580,0.000,734422 PLCDEEUR,D,6/27/2022,130.920,134.060,130.920,0.000,733668 PLCDEEUR,D,6/28/2022,129.900,133.020,129.900,0.000,732292 PLCDEEUR,D,6/30/2022,130.490,133.620,130.490,0.000,732409 PLCDEEUR,D,7/1/2022,131.000,134.140,131.000,0.000,732221 PLCDEEUR,D,7/4/2022,131.190,134.340,131.190,0.000,732278 PLCDEEUR,D,7/5/2022,131.100,134.250,131.100,0.000,732105 PLCDEEUR,D,7/6/2022,131.520,134.680,131.520,0.000,731678 PLCDEEUR,D,7/7/2022,131.700,134.860,131.700,0.000,731246 PLCDEEUR,D,7/8/2022,132.380,135.560,132.380,0.000,731158 PLCDEEUR,D,7/11/2022,132.850,136.040,132.850,0.000,731097 PLCDEEUR,D,7/12/2022,132.380,135.560,132.380,0.000,730987 PLCDEEUR,D,7/13/2022,131.970,135.140,131.970,0.000,730705 PLCDEEUR,D,7/14/2022,131.690,134.850,131.690,0.000,729732 PLCDEEUR,D,7/15/2022,131.520,134.680,131.520,0.000,719267 PLCDEEUR,D,7/18/2022,131.910,135.080,131.910,0.000,718759 PLCDEEUR,D,7/19/2022,131.280,134.430,131.280,0.000,718175 PLCDEEUR,D,7/20/2022,130.940,134.080,130.940,0.000,717535 PLCDEEUR,D,7/21/2022,131.130,134.280,131.130,0.000,716346 PLCDEEUR,D,7/22/2022,130.860,134.000,130.860,0.000,715362 PLCDEEUR,D,7/25/2022,131.550,134.710,131.550,0.000,715260 PLCDEEUR,D,7/26/2022,132.060,135.230,132.060,0.000,714998 PLCDEEUR,D,7/27/2022,133.030,136.220,133.030,0.000,715079 PLCDEEUR,D,7/28/2022,133.180,136.380,133.180,0.000,714851 PLCDEEUR,D,7/29/2022,134.170,137.390,134.170,0.000,714871 PLCDEEUR,D,8/1/2022,135.270,138.520,135.270,0.000,713075 PLCDEEUR,D,8/3/2022,135.420,138.670,135.420,0.000,713049 PLCDEEUR,D,8/4/2022,135.230,138.480,135.230,0.000,711752 PLCDEEUR,D,8/5/2022,135.420,138.670,135.420,0.000,711573 PLCDEEUR,D,8/8/2022,136.250,139.520,136.250,0.000,711243 PLCDEEUR,D,8/9/2022,136.320,139.590,136.320,0.000,710857 PLCDEEUR,D,8/10/2022,136.110,139.380,136.110,0.000,710767 PLCDEEUR,D,8/12/2022,136.730,140.010,136.730,0.000,710890 PLCDEEUR,D,8/15/2022,137.960,141.270,137.960,0.000,710598 PLCDEEUR,D,8/17/2022,137.430,140.730,137.430,0.000,710646 PLCDEEUR,D,8/18/2022,136.810,140.090,136.810,0.000,710341 PLCDEEUR,D,8/19/2022,136.750,140.030,136.750,0.000,710143 PLCDEEUR,D,8/22/2022,136.980,140.270,136.980,0.000,709117 PLCDEEUR,D,8/23/2022,137.510,140.810,137.510,0.000,709102 PLCDEEUR,D,8/24/2022,137.730,141.040,137.730,0.000,708768 PLCDEEUR,D,8/25/2022,137.580,140.880,137.580,0.000,708712 PLCDEEUR,D,8/26/2022,137.710,141.020,137.710,0.000,708397 PLCDEEUR,D,8/29/2022,137.320,140.620,137.320,0.000,707382 PLCDEEUR,D,8/31/2022,137.060,140.350,137.060,0.000,707139 PLCDEEUR,D,9/1/2022,135.660,138.920,135.660,0.000,706599 PLCDEEUR,D,9/2/2022,136.340,139.610,136.340,0.000,705532 PLCDEEUR,D,9/6/2022,137.080,140.370,137.080,0.000,705078 PLCDEEUR,D,9/7/2022,136.740,140.020,136.740,0.000,704321 PLCDEEUR,D,9/8/2022,135.790,139.050,135.790,0.000,703762 PLCDEEUR,D,9/9/2022,136.020,139.280,136.020,0.000,703939 PLCDEEUR,D,9/12/2022,135.800,139.060,135.800,0.000,704011 PLCDEEUR,D,9/13/2022,135.370,138.620,135.370,0.000,703801 PLCDEEUR,D,9/14/2022,135.360,138.610,135.360,0.000,703479 PLCDEEUR,D,9/15/2022,135.220,138.470,135.220,0.000,702721 PLCDEEUR,D,9/16/2022,134.580,137.810,134.580,0.000,701163 PLCDEEUR,D,9/19/2022,133.730,136.940,133.730,0.000,700915 PLCDEEUR,D,9/21/2022,134.360,137.580,134.360,0.000,700763 PLCDEEUR,D,9/22/2022,135.370,138.620,135.370,0.000,699619 PLCDEEUR,D,9/23/2022,136.000,139.260,136.000,0.000,698698 PLCDEEUR,D,9/26/2022,136.050,139.320,136.050,0.000,698768 PLCDEEUR,D,9/27/2022,135.090,138.330,135.090,0.000,698969 PLCDEEUR,D,9/28/2022,135.200,138.440,135.200,0.000,698845 PLCDEEUR,D,9/29/2022,134.870,138.110,134.870,0.000,698158 PLCDEEUR,D,9/30/2022,132.940,136.130,132.940,0.000,697452 PLCDEEUR,D,10/3/2022,133.020,136.210,133.020,0.000,696843 PLCDEEUR,D,10/5/2022,133.790,137.000,133.790,0.000,696263 PLCDEEUR,D,10/6/2022,134.100,137.320,134.100,0.000,694367 PLCDEEUR,D,10/7/2022,134.120,137.340,134.120,0.000,693910 PLCDEEUR,D,10/10/2022,134.240,137.460,134.240,0.000,692862 PLCDEEUR,D,10/11/2022,134.650,137.880,134.650,0.000,693109 PLCDEEUR,D,10/12/2022,133.910,137.120,133.910,0.000,693033 PLCDEEUR,D,10/13/2022,133.220,136.420,133.220,0.000,691153 PLCDEEUR,D,10/14/2022,132.810,136.000,132.810,0.000,690247 PLCDEEUR,D,10/17/2022,132.350,135.530,132.350,0.000,689590 PLCDEEUR,D,10/18/2022,131.640,134.800,131.640,0.000,687924 PLCDEEUR,D,10/19/2022,131.190,134.340,131.190,0.000,687531 PLCDEEUR,D,10/20/2022,131.130,134.280,131.130,0.000,687067 PLCDEEUR,D,10/21/2022,130.370,133.500,130.370,0.000,686510 PLCDEEUR,D,10/24/2022,130.570,133.700,130.570,0.000,686092 PLCDEEUR,D,10/27/2022,129.110,132.210,129.110,0.000,686224 PLCDEEUR,D,10/31/2022,129.810,132.930,129.810,0.000,684681 PLCDEEUR,D,11/1/2022,130.120,133.240,130.120,0.000,683297 PLCDEEUR,D,11/4/2022,132.190,135.360,132.190,0.000,682912 PLCDEEUR,D,11/7/2022,132.120,135.290,132.120,0.000,681572 PLCDEEUR,D,11/8/2022,131.160,134.310,131.160,0.000,681296 PLCDEEUR,D,11/9/2022,130.710,133.850,130.710,0.000,681071 PLCDEEUR,D,11/10/2022,131.310,134.460,131.310,0.000,680062 PLCDEEUR,D,11/11/2022,130.870,134.010,130.870,0.000,678949 PLCDEEUR,D,11/14/2022,130.760,133.900,130.760,0.000,678503 PLCDEEUR,D,11/15/2022,130.690,133.830,130.690,0.000,676670 PLCDEEUR,D,11/16/2022,130.890,134.030,130.890,0.000,676733 PLCDEEUR,D,11/17/2022,129.910,133.030,129.910,0.000,676574 PLCDEEUR,D,11/18/2022,128.960,132.060,128.960,0.000,675550 PLCDEEUR,D,11/21/2022,129.690,132.800,129.690,0.000,674943 PLCDEEUR,D,11/22/2022,130.150,133.270,130.150,0.000,674726 PLCDEEUR,D,11/23/2022,130.530,133.660,130.530,0.000,674743 PLCDEEUR,D,11/24/2022,129.850,132.970,129.850,0.000,674897 PLCDEEUR,D,11/25/2022,130.810,133.950,130.810,0.000,674740 PLCDEEUR,D,11/28/2022,130.130,133.250,130.130,0.000,674661 PLCDEEUR,D,11/29/2022,130.330,133.460,130.330,0.000,674548 PLCDEEUR,D,11/30/2022,131.510,134.670,131.510,0.000,674014 PLCDEEUR,D,12/1/2022,132.810,136.000,132.810,0.000,673695 PLCDEEUR,D,12/2/2022,131.390,134.540,131.390,0.000,673410 PLCDEEUR,D,12/5/2022,132.140,135.310,132.140,0.000,673230 PLCDEEUR,D,12/6/2022,130.900,134.040,130.900,0.000,673087 PLCDEEUR,D,12/8/2022,131.030,134.170,131.030,0.000,672165 PLCDEEUR,D,12/12/2022,130.560,133.690,130.560,0.000,671651 PLCDEEUR,D,12/13/2022,129.710,132.820,129.710,0.000,671444 PLCDEEUR,D,12/14/2022,129.870,132.990,129.870,0.000,670586 PLCDEEUR,D,12/15/2022,130.120,133.240,130.120,0.000,669721 PLCDEEUR,D,12/16/2022,129.480,132.590,129.480,0.000,669440 PLCDEEUR,D,12/19/2022,129.760,132.870,129.760,0.000,669258 PLCDEEUR,D,12/20/2022,130.440,133.570,130.440,0.000,667359 PLCDEEUR,D,12/21/2022,130.460,133.590,130.460,0.000,667093 PLCDEEUR,D,12/23/2022,131.410,134.560,131.410,0.000,666584 PLCDEEUR,D,12/27/2022,131.670,134.830,131.670,0.000,666633 PLCDEEUR,D,12/28/2022,130.800,133.940,130.800,0.000,665784 PLCDEEUR,D,12/29/2022,130.780,133.920,130.780,0.000,665551 PLCDEEUR,D,12/30/2022,130.840,133.980,130.840,0.000,665516 PLCDEEUR,D,1/4/2023,131.700,134.860,131.700,0.000,665456 PLCDEEUR,D,1/5/2023,132.250,135.420,132.250,0.000,665417 PLCDEEUR,D,1/6/2023,133.090,136.280,133.090,0.000,665417 PLCDEEUR,D,1/9/2023,132.950,136.140,132.950,0.000,665274 PLCDEEUR,D,1/10/2023,133.050,136.240,133.050,0.000,665200 PLCDEEUR,D,1/11/2023,133.570,136.780,133.570,0.000,665242 PLCDEEUR,D,1/13/2023,135.440,138.690,135.440,0.000,664533 PLCDEEUR,D,1/16/2023,135.080,138.320,135.080,0.000,664383 PLCDEEUR,D,1/17/2023,134.580,137.810,134.580,0.000,663455 PLCDEEUR,D,1/18/2023,135.190,138.430,135.190,0.000,663110 PLCDEEUR,D,1/19/2023,134.000,137.220,134.000,0.000,660697 PLCDEEUR,D,1/20/2023,134.480,137.710,134.480,0.000,660851 PLCDEEUR,D,1/25/2023,134.670,137.900,134.670,0.000,660397 PLCDEEUR,D,1/27/2023,134.980,138.220,134.980,0.000,656654 PLCDEEUR,D,1/30/2023,134.330,137.550,134.330,0.000,656251 PLCDEEUR,D,1/31/2023,134.070,137.290,134.070,0.000,655874 PLCDEEUR,D,2/1/2023,134.330,137.550,134.330,0.000,656400 PLCDEEUR,D,2/2/2023,135.570,138.820,135.570,0.000,656534 PLCDEEUR,D,2/3/2023,134.290,137.510,134.290,0.000,656413 PLCDEEUR,D,2/6/2023,133.560,136.770,133.560,0.000,656437 PLCDEEUR,D,2/7/2023,133.970,137.190,133.970,0.000,656188 PLCDEEUR,D,2/8/2023,133.790,137.000,133.790,0.000,655859 PLCDEEUR,D,2/9/2023,133.000,136.190,133.000,0.000,655805 PLCDEEUR,D,2/10/2023,133.400,136.600,133.400,0.000,655024 PLCDEEUR,D,2/13/2023,132.820,136.010,132.820,0.000,654406 PLCDEEUR,D,2/14/2023,132.880,136.070,132.880,0.000,654184 PLCDEEUR,D,2/15/2023,132.170,135.340,132.170,0.000,653701 PLCDEEUR,D,2/16/2023,132.170,135.340,132.170,0.000,653459 PLCDEEUR,D,2/20/2023,131.750,134.910,131.750,0.000,652938 PLCDEEUR,D,2/22/2023,131.580,134.740,131.580,0.000,652844 PLCDEEUR,D,2/24/2023,132.250,135.420,132.250,0.000,652432 PLCDEEUR,D,2/28/2023,131.300,134.450,131.300,0.000,650613 PLCDEEUR,D,3/2/2023,131.730,134.890,131.730,0.000,651180 PLCDEEUR,D,3/3/2023,132.070,135.240,132.070,0.000,650730 PLCDEEUR,D,3/6/2023,131.580,134.740,131.580,0.000,650797 PLCDEEUR,D,3/7/2023,131.640,134.800,131.640,0.000,650833 PLCDEEUR,D,3/8/2023,132.100,135.270,132.100,0.000,650805 PLCDEEUR,D,3/9/2023,132.000,135.170,132.000,0.000,650066 PLCDEEUR,D,3/14/2023,130.940,134.080,130.940,0.000,648577 PLCDEEUR,D,3/15/2023,132.390,135.570,132.390,0.000,648128 PLCDEEUR,D,3/16/2023,131.680,134.840,131.680,0.000,647211 PLCDEEUR,D,3/17/2023,131.940,135.110,131.940,0.000,646796 PLCDEEUR,D,3/20/2023,131.570,134.730,131.570,0.000,646666 PLCDEEUR,D,3/22/2023,131.380,134.530,131.380,0.000,645948 PLCDEEUR,D,3/23/2023,131.580,134.740,131.580,0.000,645777 PLCDEEUR,D,3/24/2023,132.920,136.110,132.920,0.000,645245 PLCDEEUR,D,3/27/2023,132.510,135.690,132.510,0.000,645064 PLCDEEUR,D,3/28/2023,132.850,136.040,132.850,0.000,645165 PLCDEEUR,D,3/29/2023,132.960,136.150,132.960,0.000,645137 PLCDEEUR,D,3/30/2023,132.480,135.660,132.480,0.000,644813 PLCDEEUR,D,3/31/2023,133.560,136.770,133.560,0.000,644813 PLCDEEUR,D,4/3/2023,133.410,136.610,133.410,0.000,644772 PLCDEEUR,D,4/4/2023,132.940,136.130,132.940,0.000,644726 PLCDEEUR,D,4/5/2023,133.720,136.930,133.720,0.000,643609 PLCDEEUR,D,4/6/2023,133.520,136.720,133.520,0.000,643093 PLCDEEUR,D,4/13/2023,133.320,136.520,133.320,0.000,641941 PLCDEEUR,D,4/14/2023,133.200,136.400,133.200,0.000,641841 PLCDEEUR,D,4/17/2023,133.340,136.540,133.340,0.000,641804 PLCDEEUR,D,4/18/2023,132.920,136.110,132.920,0.000,641552 PLCDEEUR,D,4/20/2023,132.770,135.960,132.770,0.000,641680 PLCDEEUR,D,4/24/2023,131.960,135.130,131.960,0.000,640341 PLCDEEUR,D,4/26/2023,131.800,134.960,131.800,0.000,640787 PLCDEEUR,D,4/28/2023,132.350,135.530,132.350,0.000,640055 PLCDEEUR,D,5/2/2023,132.780,135.970,132.780,0.000,639749 PLCDEEUR,D,5/3/2023,132.930,136.120,132.930,0.000,639149 PLCDEEUR,D,5/5/2023,133.900,137.110,133.900,0.000,639167 PLCDEEUR,D,5/10/2023,134.000,137.220,134.000,0.000,638911 PLCDEEUR,D,5/11/2023,133.950,137.160,133.950,0.000,634530 PLCDEEUR,D,5/12/2023,134.410,137.640,134.410,0.000,634218 PLCDEEUR,D,5/15/2023,134.770,138.000,134.770,0.000,634331 PLCDEEUR,D,5/16/2023,134.300,137.520,134.300,0.000,633974 PLCDEEUR,D,5/17/2023,133.760,136.970,133.760,0.000,633374 PLCDEEUR,D,5/19/2023,132.890,136.080,132.890,0.000,633295 PLCDEEUR,D,5/22/2023,132.890,136.080,132.890,0.000,631478 PLCDEEUR,D,5/23/2023,132.790,135.980,132.790,0.000,630739 PLCDEEUR,D,5/24/2023,133.220,136.420,133.220,0.000,629293 PLCDEEUR,D,5/25/2023,132.480,135.660,132.480,0.000,629245 PLCDEEUR,D,5/26/2023,133.310,136.510,133.310,0.000,629389 PLCDEEUR,D,5/30/2023,133.030,136.220,133.030,0.000,634847 PLCDEEUR,D,6/1/2023,133.440,136.640,133.440,0.000,633409 PLCDEEUR,D,6/2/2023,134.080,137.300,134.080,0.000,632974 PLCDEEUR,D,6/6/2023,135.390,138.640,135.390,0.000,632794 PLCDEEUR,D,6/7/2023,135.640,138.900,135.640,0.000,632345 PLCDEEUR,D,6/9/2023,136.230,139.500,136.230,0.000,632508 PLCDEEUR,D,6/12/2023,136.480,139.760,136.480,0.000,630445 PLCDEEUR,D,6/13/2023,135.900,139.160,135.900,0.000,630336 PLCDEEUR,D,6/14/2023,135.630,138.890,135.630,0.000,630285 PLCDEEUR,D,6/16/2023,135.010,138.250,135.010,0.000,630090 PLCDEEUR,D,6/19/2023,134.950,138.190,134.950,0.000,629884 PLCDEEUR,D,6/21/2023,134.570,137.800,134.570,0.000,629929 PLCDEEUR,D,6/22/2023,134.530,137.760,134.530,0.000,628061 PLCDEEUR,D,6/26/2023,135.200,138.440,135.200,0.000,627923 PLCDEEUR,D,6/27/2023,135.150,138.390,135.150,0.000,626897 PLCDEEUR,D,6/28/2023,134.750,137.980,134.750,0.000,626044 PLCDEEUR,D,6/30/2023,134.670,137.900,134.670,0.000,625688 PLCDEEUR,D,7/3/2023,135.420,138.670,135.420,0.000,626136 PLCDEEUR,D,7/4/2023,135.780,139.040,135.780,0.000,626327 PLCDEEUR,D,7/5/2023,135.530,138.780,135.530,0.000,626023 PLCDEEUR,D,7/6/2023,134.010,137.230,134.010,0.000,625859 PLCDEEUR,D,7/7/2023,133.340,136.540,133.340,0.000,625751 PLCDEEUR,D,7/10/2023,133.250,136.450,133.250,0.000,625520 PLCDEEUR,D,7/11/2023,133.720,136.930,133.720,0.000,625717 PLCDEEUR,D,7/12/2023,134.120,137.340,134.120,0.000,626064 PLCDEEUR,D,7/13/2023,134.470,137.700,134.470,0.000,626046 PLCDEEUR,D,7/14/2023,133.950,137.160,133.950,0.000,625936 PLCDEEUR,D,7/18/2023,135.050,138.290,135.050,0.000,625583 PLCDEEUR,D,7/20/2023,135.220,138.470,135.220,0.000,625138 PLCDEEUR,D,7/21/2023,135.210,138.460,135.210,0.000,623166 PLCDEEUR,D,7/24/2023,136.030,139.290,136.030,0.000,623306 PLCDEEUR,D,7/25/2023,136.290,139.560,136.290,0.000,623290 PLCDEEUR,D,7/26/2023,136.430,139.700,136.430,0.000,622207 PLCDEEUR,D,7/27/2023,137.330,140.630,137.330,0.000,622279 PLCDEEUR,D,7/28/2023,137.020,140.310,137.020,0.000,621991 PLCDEEUR,D,7/31/2023,137.160,140.450,137.160,0.000,621842 PLCDEEUR,D,8/1/2023,136.730,140.010,136.730,0.000,620939 PLCDEEUR,D,8/2/2023,135.890,139.150,135.890,0.000,620910 PLCDEEUR,D,8/3/2023,134.490,137.720,134.490,0.000,620903 PLCDEEUR,D,8/4/2023,134.640,137.870,134.640,0.000,620767 PLCDEEUR,D,8/7/2023,134.080,137.300,134.080,0.000,619929 PLCDEEUR,D,8/8/2023,134.390,137.620,134.390,0.000,620092 PLCDEEUR,D,8/9/2023,134.280,137.500,134.280,0.000,619094 PLCDEEUR,D,8/14/2023,134.210,137.430,134.210,0.000,619170 PLCDEEUR,D,8/16/2023,133.760,136.970,133.760,0.000,619066 PLCDEEUR,D,8/17/2023,133.430,136.630,133.430,0.000,619065 PLCDEEUR,D,8/18/2023,133.700,136.910,133.700,0.000,627014 PLCDEEUR,D,8/21/2023,133.220,136.420,133.220,0.000,626877 PLCDEEUR,D,8/22/2023,133.840,137.050,133.840,0.000,626809 PLCDEEUR,D,8/23/2023,135.010,138.250,135.010,0.000,626846 PLCDEEUR,D,8/24/2023,134.870,138.110,134.870,0.000,626408 PLCDEEUR,D,8/25/2023,135.500,138.750,135.500,0.000,626126 PLCDEEUR,D,8/29/2023,135.660,138.920,135.660,0.000,626139 PLCDEEUR,D,8/30/2023,134.520,137.750,134.520,0.000,625874 PLCDEEUR,D,8/31/2023,134.810,138.050,134.810,0.000,625807 PLCDEEUR,D,9/1/2023,134.910,138.150,134.910,0.000,625463 PLCDEEUR,D,9/4/2023,134.760,137.990,134.760,0.000,625042 PLCDEEUR,D,9/5/2023,134.210,137.430,134.210,0.000,624064 PLCDEEUR,D,9/6/2023,133.480,136.680,133.480,0.000,623957 PLCDEEUR,D,9/7/2023,133.480,136.680,133.480,0.000,623599 PLCDEEUR,D,9/8/2023,133.500,136.700,133.500,0.000,623436 PLCDEEUR,D,9/11/2023,133.460,136.660,133.460,0.000,623128 PLCDEEUR,D,9/12/2023,133.660,136.870,133.660,0.000,622691 PLCDEEUR,D,9/13/2023,134.150,137.370,134.150,0.000,622710 PLCDEEUR,D,9/14/2023,134.880,138.120,134.880,0.000,622277 PLCDEEUR,D,9/15/2023,134.720,137.950,134.720,0.000,635052 PLCDEEUR,D,9/18/2023,134.600,137.830,134.600,0.000,635022 PLCDEEUR,D,9/19/2023,134.110,137.330,134.110,0.000,627085 PLCDEEUR,D,9/20/2023,134.030,137.250,134.030,0.000,626707 PLCDEEUR,D,9/21/2023,133.620,136.830,133.620,0.000,624145 PLCDEEUR,D,9/22/2023,133.910,137.120,133.910,0.000,623860 PLCDEEUR,D,9/25/2023,133.800,137.010,133.800,0.000,623852 PLCDEEUR,D,9/26/2023,133.120,136.310,133.120,0.000,623761 PLCDEEUR,D,9/27/2023,132.700,135.880,132.700,0.000,617775 PLCDEEUR,D,9/29/2023,133.030,136.220,133.030,0.000,615733 PLCDEEUR,D,10/3/2023,131.670,134.830,131.670,0.000,614412 PLCDEEUR,D,10/4/2023,131.470,134.630,131.470,0.000,614023 PLCDEEUR,D,10/5/2023,130.970,134.110,130.970,0.000,612270 PLCDEEUR,D,10/6/2023,130.870,134.010,130.870,0.000,611957 PLCDEEUR,D,10/9/2023,131.170,134.320,131.170,0.000,611270 PLCDEEUR,D,10/10/2023,131.760,134.920,131.760,0.000,610375 PLCDEEUR,D,10/11/2023,132.310,135.490,132.310,0.000,609387 PLCDEEUR,D,10/12/2023,132.670,135.850,132.670,0.000,609046 PLCDEEUR,D,10/13/2023,133.150,136.350,133.150,0.000,607714 PLCDEEUR,D,10/16/2023,132.760,135.950,132.760,0.000,606842 PLCDEEUR,D,10/17/2023,132.170,135.340,132.170,0.000,606183 PLCDEEUR,D,10/18/2023,131.880,135.050,131.880,0.000,605976 PLCDEEUR,D,10/19/2023,131.020,134.160,131.020,0.000,605732 PLCDEEUR,D,10/20/2023,131.010,134.150,131.010,0.000,605301 PLCDEEUR,D,10/23/2023,130.600,133.730,130.600,0.000,604529 PLCDEEUR,D,10/24/2023,131.210,134.360,131.210,0.000,603965 PLCDEEUR,D,10/25/2023,131.080,134.230,131.080,0.000,603397 PLCDEEUR,D,10/26/2023,132.060,135.230,132.060,0.000,602491 PLCDEEUR,D,10/27/2023,132.160,135.330,132.160,0.000,602449 PLCDEEUR,D,10/31/2023,131.920,135.090,131.920,0.000,601049 PLCDEEUR,D,11/6/2023,134.750,137.980,134.750,0.000,600001 PLCDEEUR,D,11/7/2023,135.260,138.510,135.260,0.000,599726 PLCDEEUR,D,11/8/2023,135.020,138.260,135.020,0.000,598101 PLCDEEUR,D,11/9/2023,134.730,137.960,134.730,0.000,597907 PLCDEEUR,D,11/10/2023,134.410,137.640,134.410,0.000,597615 PLCDEEUR,D,11/13/2023,134.080,137.300,134.080,0.000,597320 PLCDEEUR,D,11/14/2023,134.520,137.750,134.520,0.000,597150 PLCDEEUR,D,11/15/2023,135.170,138.410,135.170,0.000,596552 PLCDEEUR,D,11/16/2023,135.470,138.720,135.470,0.000,595855 PLCDEEUR,D,11/17/2023,135.360,138.610,135.360,0.000,595813 PLCDEEUR,D,11/20/2023,135.560,138.810,135.560,0.000,595764 PLCDEEUR,D,11/21/2023,135.380,138.630,135.380,0.000,594787 PLCDEEUR,D,11/22/2023,135.190,138.430,135.190,0.000,594310 PLCDEEUR,D,11/23/2023,134.700,137.930,134.700,0.000,593416 PLCDEEUR,D,11/24/2023,134.080,137.300,134.080,0.000,594301 PLCDEEUR,D,11/27/2023,134.770,138.000,134.770,0.000,594150 PLCDEEUR,D,11/29/2023,135.920,139.180,135.920,0.000,593741 PLCDEEUR,D,11/30/2023,135.200,138.440,135.200,0.000,593814 PLCDEEUR,D,12/1/2023,136.960,140.250,136.960,0.000,593570 PLCDEEUR,D,12/4/2023,136.800,140.080,136.800,0.000,593441 PLCDEEUR,D,12/5/2023,136.550,139.830,136.550,0.000,593139 PLCDEEUR,D,12/6/2023,137.510,140.810,137.510,0.000,592261 PLCDEEUR,D,12/7/2023,137.480,140.780,137.480,0.000,592012 PLCDEEUR,D,12/8/2023,137.370,140.670,137.370,0.000,591953 PLCDEEUR,D,12/11/2023,136.680,139.960,136.680,0.000,591884 PLCDEEUR,D,12/12/2023,136.350,139.620,136.350,0.000,591331 PLCDEEUR,D,12/13/2023,136.650,139.930,136.650,0.000,590359 PLCDEEUR,D,12/14/2023,137.340,140.640,137.340,0.000,589653 PLCDEEUR,D,12/15/2023,138.020,141.330,138.020,0.000,589339 PLCDEEUR,D,12/18/2023,137.580,140.880,137.580,0.000,587506 PLCDEEUR,D,12/19/2023,138.060,141.370,138.060,0.000,586650 PLCDEEUR,D,12/20/2023,138.370,141.690,138.370,0.000,586369 PLCDEEUR,D,12/21/2023,138.070,141.380,138.070,0.000,586181 PLCDEEUR,D,12/22/2023,138.210,141.530,138.210,0.000,585997 PLCDEEUR,D,12/27/2023,138.100,141.410,138.100,0.000,586873 PLCDEEUR,D,12/28/2023,138.240,141.560,138.240,0.000,586162 PLCDEEUR,D,12/29/2023,138.810,142.140,138.810,0.000,586023 PLCDEEUR,D,1/2/2024,138.370,141.690,138.370,0.000,586057 PLCDEEUR,D,1/3/2024,137.990,141.300,137.990,0.000,585964 PLCDEEUR,D,1/4/2024,137.360,140.660,137.360,0.000,585690 PLCDEEUR,D,1/5/2024,137.810,141.120,137.810,0.000,585750 PLCDEEUR,D,1/8/2024,138.090,141.400,138.090,0.000,585758 PLCDEEUR,D,1/9/2024,138.290,141.610,138.290,0.000,585528 PLCDEEUR,D,1/10/2024,137.910,141.220,137.910,0.000,584650 PLCDEEUR,D,1/11/2024,138.460,141.780,138.460,0.000,584578 PLCDEEUR,D,1/12/2024,138.900,142.230,138.900,0.000,584486 PLCDEEUR,D,1/15/2024,138.450,141.770,138.450,0.000,584503 PLCDEEUR,D,1/16/2024,137.630,140.930,137.630,0.000,584604 PLCDEEUR,D,1/17/2024,136.690,139.970,136.690,0.000,584461 PLCDEEUR,D,1/18/2024,136.990,140.280,136.990,0.000,583425 PLCDEEUR,D,1/19/2024,137.580,140.880,137.580,0.000,583000 PLCDEEUR,D,1/22/2024,137.240,140.530,137.240,0.000,582511 PLCDEEUR,D,1/23/2024,137.000,140.290,137.000,0.000,581576 PLCDEEUR,D,1/24/2024,136.800,140.080,136.800,0.000,581465 PLCDEEUR,D,1/25/2024,137.410,140.710,137.410,0.000,579964 PLCDEEUR,D,1/26/2024,137.220,140.510,137.220,0.000,580038 PLCDEEUR,D,1/29/2024,137.220,140.510,137.220,0.000,579349 PLCDEEUR,D,1/30/2024,137.180,140.470,137.180,0.000,579217 PLCDEEUR,D,1/31/2024,137.800,141.110,137.800,0.000,578977 PLCDEEUR,D,2/1/2024,138.670,142.000,138.670,0.000,578942 PLCDEEUR,D,2/2/2024,137.830,141.140,137.830,0.000,577968 PLCDEEUR,D,2/5/2024,137.470,140.770,137.470,0.000,576651 PLCDEEUR,D,2/6/2024,137.910,141.220,137.910,0.000,576355 PLCDEEUR,D,2/7/2024,137.760,141.070,137.760,0.000,575959 PLCDEEUR,D,2/8/2024,137.510,140.810,137.510,0.000,575506 PLCDEEUR,D,2/13/2024,137.570,140.870,137.570,0.000,575246 PLCDEEUR,D,2/15/2024,137.230,140.520,137.230,0.000,575068 PLCDEEUR,D,2/16/2024,137.200,140.490,137.200,0.000,573535 PLCDEEUR,D,2/19/2024,137.150,140.440,137.150,0.000,572727 PLCDEEUR,D,2/20/2024,136.920,140.210,136.920,0.000,566740 PLCDEEUR,D,2/21/2024,137.080,140.370,137.080,0.000,566415 PLCDEEUR,D,2/22/2024,137.140,140.430,137.140,0.000,564840 PLCDEEUR,D,2/23/2024,136.600,139.880,136.600,0.000,565066 PLCDEEUR,D,2/26/2024,136.120,139.390,136.120,0.000,564432 PLCDEEUR,D,2/27/2024,136.670,139.950,136.670,0.000,563493 PLCDEEUR,D,2/28/2024,136.440,139.710,136.440,0.000,562659 PLCDEEUR,D,2/29/2024,137.050,140.340,137.050,0.000,562167 PLCDEEUR,D,3/1/2024,137.100,140.390,137.100,0.000,562025 PLCDEEUR,D,3/5/2024,137.250,140.540,137.250,0.000,561561 PLCDEEUR,D,3/6/2024,136.890,140.180,136.890,0.000,560476 PLCDEEUR,D,3/7/2024,137.050,140.340,137.050,0.000,559688 PLCDEEUR,D,3/8/2024,137.030,140.320,137.030,0.000,561252 PLCDEEUR,D,3/11/2024,137.350,140.650,137.350,0.000,560823 PLCDEEUR,D,3/12/2024,137.020,140.310,137.020,0.000,560738 PLCDEEUR,D,3/14/2024,137.040,140.330,137.040,0.000,559648 PLCDEEUR,D,3/15/2024,136.680,139.960,136.680,0.000,559356 PLCDEEUR,D,3/18/2024,135.800,139.060,135.800,0.000,559392 PLCDEEUR,D,3/19/2024,135.910,139.170,135.910,0.000,560094 PLCDEEUR,D,3/21/2024,136.500,139.780,136.500,0.000,559410 PLCDEEUR,D,3/25/2024,136.240,139.510,136.240,0.000,557989 PLCDEEUR,D,3/26/2024,136.250,139.520,136.250,0.000,557353 PLCDEEUR,D,3/28/2024,136.850,140.130,136.850,0.000,555657 PLCDEEUR,D,4/2/2024,136.510,139.790,136.510,0.000,554775 PLCDEEUR,D,4/3/2024,136.030,139.290,136.030,0.000,554216 PLCDEEUR,D,4/4/2024,136.360,139.630,136.360,0.000,553806 PLCDEEUR,D,4/5/2024,136.600,139.880,136.600,0.000,553111 PLCDEEUR,D,4/9/2024,136.590,139.870,136.590,0.000,552753 PLCDEEUR,D,4/12/2024,136.390,139.660,136.390,0.000,549711 PLCDEEUR,D,4/16/2024,134.330,137.550,134.330,0.000,547918 PLCDEEUR,D,4/17/2024,134.800,138.040,134.800,0.000,547777 PLCDEEUR,D,4/18/2024,134.780,138.010,134.780,0.000,547572 PLCDEEUR,D,4/23/2024,135.110,138.350,135.110,0.000,546935 PLCDEEUR,D,4/24/2024,134.690,137.920,134.690,0.000,546123 PLCDEEUR,D,4/25/2024,134.130,137.350,134.130,0.000,545000 PLCDEEUR,D,4/26/2024,135.000,138.240,135.000,0.000,544723 PLCDEEUR,D,4/29/2024,135.270,138.520,135.270,0.000,544654 PLCDEEUR,D,5/3/2024,135.980,139.240,135.980,0.000,542462 PLCDEEUR,D,5/7/2024,136.710,139.990,136.710,0.000,542005 PLCDEEUR,D,5/8/2024,136.500,139.780,136.500,0.000,541553 PLCDEEUR,D,5/10/2024,136.440,139.710,136.440,0.000,541547 PLCDEEUR,D,5/13/2024,136.270,139.540,136.270,0.000,540130 PLCDEEUR,D,5/14/2024,136.290,139.560,136.290,0.000,539893 PLCDEEUR,D,5/15/2024,136.780,140.060,136.780,0.000,539514 PLCDEEUR,D,5/16/2024,137.170,140.460,137.170,0.000,539439 PLCDEEUR,D,5/17/2024,137.040,140.330,137.040,0.000,538708 PLCDEEUR,D,5/21/2024,137.440,140.740,137.440,0.000,536857 PLCDEEUR,D,5/23/2024,136.390,139.660,136.390,0.000,536137 PLCDEEUR,D,5/24/2024,136.110,139.380,136.110,0.000,535901 PLCDEEUR,D,5/28/2024,136.020,139.280,136.020,0.000,535505 PLCDEEUR,D,5/29/2024,136.010,139.270,136.010,0.000,534026 PLCDEEUR,D,5/31/2024,135.070,138.310,135.070,0.000,534190 PLCDEEUR,D,6/3/2024,134.920,138.160,134.920,0.000,531701 PLCDEEUR,D,6/4/2024,133.960,137.180,133.960,0.000,531976 PLCDEEUR,D,6/5/2024,134.210,137.430,134.210,0.000,531323 PLCDEEUR,D,6/6/2024,134.580,137.810,134.580,0.000,527717 PLCDEEUR,D,6/7/2024,134.110,137.330,134.110,0.000,528548 PLCDEEUR,D,6/11/2024,134.210,137.430,134.210,0.000,527919 PLCDEEUR,D,6/12/2024,132.860,136.050,132.860,0.000,527650 PLCDEEUR,D,6/13/2024,133.700,136.910,133.700,0.000,527372 PLCDEEUR,D,6/14/2024,134.180,137.400,134.180,0.000,527300 PLCDEEUR,D,6/18/2024,134.400,137.630,134.400,0.000,525919 PLCDEEUR,D,6/20/2024,134.390,137.620,134.390,0.000,524340 PLCDEEUR,D,6/21/2024,135.240,138.490,135.240,0.000,522660 PLCDEEUR,D,6/24/2024,134.860,138.100,134.860,0.000,522311 PLCDEEUR,D,6/25/2024,134.880,138.120,134.880,0.000,521811 PLCDEEUR,D,6/26/2024,134.960,138.200,134.960,0.000,521633 PLCDEEUR,D,6/27/2024,134.030,137.250,134.030,0.000,521523 PLCDEEUR,D,6/28/2024,134.500,137.730,134.500,0.000,521166 PLCDEEUR,D,7/1/2024,134.160,137.380,134.160,0.000,519714 PLCDEEUR,D,7/2/2024,133.590,136.800,133.590,0.000,518209 PLCDEEUR,D,7/3/2024,134.390,137.620,134.390,0.000,517904 PLCDEEUR,D,7/4/2024,135.060,138.300,135.060,0.000,517430 PLCDEEUR,D,7/5/2024,135.080,138.320,135.080,0.000,517291 PLCDEEUR,D,7/8/2024,135.520,138.770,135.520,0.000,516703 PLCDEEUR,D,7/9/2024,135.760,139.020,135.760,0.000,516635 PLCDEEUR,D,7/10/2024,136.400,139.670,136.400,0.000,515953 PLCDEEUR,D,7/11/2024,136.700,139.980,136.700,0.000,514985 PLCDEEUR,D,7/12/2024,136.430,139.700,136.430,0.000,514861 PLCDEEUR,D,7/15/2024,136.360,139.630,136.360,0.000,514025 PLCDEEUR,D,7/16/2024,136.890,140.180,136.890,0.000,512790 PLCDEEUR,D,7/17/2024,136.110,139.380,136.110,0.000,512013 PLCDEEUR,D,7/18/2024,135.620,138.870,135.620,0.000,511859 PLCDEEUR,D,7/19/2024,135.250,138.500,135.250,0.000,512210 PLCDEEUR,D,7/22/2024,135.510,138.760,135.510,0.000,511772 PLCDEEUR,D,7/23/2024,135.740,139.000,135.740,0.000,511666 PLCDEEUR,D,7/24/2024,135.360,138.610,135.360,0.000,511338 PLCDEEUR,D,7/25/2024,135.170,138.410,135.170,0.000,511171 PLCDEEUR,D,7/26/2024,135.560,138.810,135.560,0.000,510692 PLCDEEUR,D,7/29/2024,135.420,138.670,135.420,0.000,510632 PLCDEEUR,D,7/30/2024,135.720,138.980,135.720,0.000,510144 PLCDEEUR,D,7/31/2024,136.580,139.860,136.580,0.000,510011 PLCDEEUR,D,8/1/2024,137.550,140.850,137.550,0.000,509481 PLCDEEUR,D,8/2/2024,137.030,140.320,137.030,0.000,509241 PLCDEEUR,D,8/5/2024,135.530,138.780,135.530,0.000,509156 PLCDEEUR,D,8/6/2024,135.910,139.170,135.910,0.000,508885 PLCDEEUR,D,8/7/2024,136.450,139.720,136.450,0.000,508262 PLCDEEUR,D,8/8/2024,137.170,140.460,137.170,0.000,508124 PLCDEEUR,D,8/9/2024,138.200,141.520,138.200,0.000,506919 PLCDEEUR,D,8/13/2024,138.570,141.900,138.570,0.000,506634 PLCDEEUR,D,8/14/2024,138.910,142.240,138.910,0.000,506202 PLCDEEUR,D,8/16/2024,138.900,142.230,138.900,0.000,506130 PLCDEEUR,D,8/19/2024,139.130,142.470,139.130,0.000,506069 PLCDEEUR,D,8/20/2024,138.600,141.930,138.600,0.000,506019 PLCDEEUR,D,8/21/2024,138.290,141.610,138.290,0.000,505962 PLCDEEUR,D,8/22/2024,137.380,140.680,137.380,0.000,505911 PLCDEEUR,D,8/23/2024,138.250,141.570,138.250,0.000,512133 PLCDEEUR,D,8/27/2024,138.010,141.320,138.010,0.000,511838 PLCDEEUR,D,8/28/2024,138.190,141.510,138.190,0.000,511837 PLCDEEUR,D,8/29/2024,138.240,141.560,138.240,0.000,511792 PLCDEEUR,D,8/30/2024,138.230,141.550,138.230,0.000,511828 PLCDEEUR,D,9/2/2024,137.740,141.050,137.740,0.000,511826 PLCDEEUR,D,9/3/2024,137.700,141.000,137.700,0.000,511702 PLCDEEUR,D,9/4/2024,138.020,141.330,138.020,0.000,511565 PLCDEEUR,D,9/5/2024,138.490,141.810,138.490,0.000,511603 PLCDEEUR,D,9/6/2024,138.700,142.030,138.700,0.000,511385 PLCDEEUR,D,9/9/2024,138.870,142.200,138.870,0.000,510526 PLCDEEUR,D,9/10/2024,138.970,142.310,138.970,0.000,503477 PLCDEEUR,D,9/11/2024,139.450,142.800,139.450,0.000,502633 PLCDEEUR,D,9/12/2024,139.470,142.820,139.470,0.000,502634 PLCDEEUR,D,9/13/2024,140.610,143.980,140.610,0.000,502178 PLCDEEUR,D,9/18/2024,141.310,144.700,141.310,0.000,500733 PLCDEEUR,D,9/19/2024,141.980,145.390,141.980,0.000,499765 PLCDEEUR,D,9/20/2024,141.660,145.060,141.660,0.000,499626 PLCDEEUR,D,9/23/2024,141.840,145.240,141.840,0.000,499483 PLCDEEUR,D,9/24/2024,142.350,145.770,142.350,0.000,499087 PLCDEEUR,D,9/25/2024,142.180,145.590,142.180,0.000,498813 PLCDEEUR,D,9/26/2024,142.520,145.940,142.520,0.000,498790 PLCDEEUR,D,9/27/2024,142.930,146.360,142.930,0.000,498387 PLCDEEUR,D,9/30/2024,142.880,146.310,142.880,0.000,498322 PLCDEEUR,D,10/2/2024,142.660,146.080,142.660,0.000,498527 PLCDEEUR,D,10/3/2024,141.490,144.890,141.490,0.000,498277 PLCDEEUR,D,10/4/2024,141.620,145.020,141.620,0.000,496421 PLCDEEUR,D,10/7/2024,140.490,143.860,140.490,0.000,496308 PLCDEEUR,D,10/8/2024,140.410,143.780,140.410,0.000,495810 PLCDEEUR,D,10/9/2024,140.420,143.790,140.420,0.000,494488 PLCDEEUR,D,10/10/2024,140.570,143.940,140.570,0.000,494459 PLCDEEUR,D,10/11/2024,140.680,144.060,140.680,0.000,491804 PLCDEEUR,D,10/14/2024,140.830,144.210,140.830,0.000,498111 PLCDEEUR,D,10/15/2024,140.540,143.910,140.540,0.000,499173 PLCDEEUR,D,10/16/2024,140.440,143.810,140.440,0.000,498817 PLCDEEUR,D,10/17/2024,140.670,144.050,140.670,0.000,498635 PLCDEEUR,D,10/18/2024,140.730,144.110,140.730,0.000,498245 PLCDEEUR,D,10/21/2024,140.040,143.400,140.040,0.000,498204 PLCDEEUR,D,10/22/2024,140.240,143.610,140.240,0.000,498119 PLCDEEUR,D,10/24/2024,139.920,143.280,139.920,0.000,497756 PLCDEEUR,D,10/25/2024,139.470,142.820,139.470,0.000,496065 PLCDEEUR,D,10/28/2024,138.960,142.300,138.960,0.000,495754 PLCDEEUR,D,10/29/2024,139.100,142.440,139.100,0.000,495601 PLCDEEUR,D,10/30/2024,138.100,141.410,138.100,0.000,496244 PLCDEEUR,D,10/31/2024,138.130,141.450,138.130,0.000,496217 PLCDEEUR,D,11/4/2024,137.940,141.250,137.940,0.000,496066 PLCDEEUR,D,11/5/2024,137.820,141.130,137.820,0.000,496048 PLCDEEUR,D,11/6/2024,138.950,142.280,138.950,0.000,495893 PLCDEEUR,D,11/7/2024,140.150,143.510,140.150,0.000,495775 PLCDEEUR,D,11/8/2024,140.140,143.500,140.140,0.000,488674 PLCDEEUR,D,11/11/2024,140.200,143.560,140.200,0.000,488673 PLCDEEUR,D,11/12/2024,139.690,143.040,139.690,0.000,487727 PLCDEEUR,D,11/13/2024,139.870,143.230,139.870,0.000,487746 PLCDEEUR,D,11/14/2024,139.520,142.870,139.520,0.000,487318 PLCDEEUR,D,11/15/2024,140.450,143.820,140.450,0.000,487037 PLCDEEUR,D,11/18/2024,140.460,143.830,140.460,0.000,486190