,,,,,,, PLCDEE,D,6/25/2019,92.050,94.810,92.050,0.000,332444 PLCDEE,D,6/26/2019,92.310,95.080,92.310,0.000,332558 PLCDEE,D,6/27/2019,92.090,94.850,92.090,0.000,332538 PLCDEE,D,6/28/2019,92.480,95.250,92.480,0.000,332614 PLCDEE,D,7/1/2019,92.770,95.550,92.770,0.000,332343 PLCDEE,D,7/2/2019,92.600,95.380,92.600,0.000,332352 PLCDEE,D,7/3/2019,92.970,95.760,92.970,0.000,333088 PLCDEE,D,7/4/2019,93.390,96.190,93.390,0.000,333860 PLCDEE,D,7/5/2019,92.760,95.540,92.760,0.000,333910 PLCDEE,D,7/8/2019,92.890,95.680,92.890,0.000,334179 PLCDEE,D,7/9/2019,92.540,95.320,92.540,0.000,334079 PLCDEE,D,7/10/2019,92.670,95.450,92.670,0.000,333916 PLCDEE,D,7/12/2019,93.180,95.980,93.180,0.000,332808 PLCDEE,D,7/15/2019,93.610,96.420,93.610,0.000,332623 PLCDEE,D,7/16/2019,93.290,96.090,93.290,0.000,333702 PLCDEE,D,7/17/2019,93.250,96.050,93.250,0.000,333766 PLCDEE,D,7/19/2019,94.070,96.890,94.070,0.000,332776 PLCDEE,D,7/22/2019,94.010,96.830,94.010,0.000,332562 PLCDEE,D,7/23/2019,93.400,96.200,93.400,0.000,332644 PLCDEE,D,7/24/2019,93.780,96.590,93.780,0.000,336387 PLCDEE,D,7/25/2019,93.530,96.340,93.530,0.000,336177 PLCDEE,D,7/26/2019,92.950,95.740,92.950,0.000,336023 PLCDEE,D,7/29/2019,92.890,95.680,92.890,0.000,336712 PLCDEE,D,7/30/2019,92.780,95.560,92.780,0.000,336714 PLCDEE,D,7/31/2019,93.020,95.810,93.020,0.000,337056 PLCDEE,D,8/1/2019,91.740,94.490,91.740,0.000,337141 PLCDEE,D,8/2/2019,91.340,94.080,91.340,0.000,337300 PLCDEE,D,8/5/2019,90.790,93.510,90.790,0.000,337682 PLCDEE,D,8/6/2019,90.710,93.430,90.710,0.000,337960 PLCDEE,D,8/7/2019,91.160,93.890,91.160,0.000,336483 PLCDEE,D,8/8/2019,91.570,94.320,91.570,0.000,336567 PLCDEE,D,8/9/2019,91.650,94.400,91.650,0.000,336126 PLCDEE,D,8/12/2019,90.990,93.720,90.990,0.000,336644 PLCDEE,D,8/14/2019,90.820,93.540,90.820,0.000,336786 PLCDEE,D,8/16/2019,91.310,94.050,91.310,0.000,336310 PLCDEE,D,8/19/2019,90.470,93.180,90.470,0.000,336387 PLCDEE,D,8/20/2019,90.700,93.420,90.700,0.000,336608 PLCDEE,D,8/21/2019,90.970,93.700,90.970,0.000,336828 PLCDEE,D,8/22/2019,90.810,93.530,90.810,0.000,336873 PLCDEE,D,8/23/2019,90.900,93.630,90.900,0.000,336709 PLCDEE,D,8/27/2019,89.850,92.550,89.850,0.000,336772 PLCDEE,D,8/28/2019,89.980,92.680,89.980,0.000,336507 PLCDEE,D,8/29/2019,89.870,92.570,89.870,0.000,336604 PLCDEE,D,8/30/2019,90.280,92.990,90.280,0.000,336608 PLCDEE,D,9/3/2019,90.240,92.950,90.240,0.000,331610 PLCDEE,D,9/4/2019,90.960,93.690,90.960,0.000,331388 PLCDEE,D,9/5/2019,91.020,93.750,91.020,0.000,331306 PLCDEE,D,9/6/2019,91.320,94.060,91.320,0.000,331039 PLCDEE,D,9/9/2019,91.220,93.960,91.220,0.000,330161 PLCDEE,D,9/10/2019,91.080,93.810,91.080,0.000,330461 PLCDEE,D,9/11/2019,91.100,93.830,91.100,0.000,329845 PLCDEE,D,9/12/2019,91.910,94.670,91.910,0.000,329801 PLCDEE,D,9/13/2019,92.090,94.850,92.090,0.000,330178 PLCDEE,D,9/16/2019,91.810,94.560,91.810,0.000,329932 PLCDEE,D,9/17/2019,91.490,94.230,91.490,0.000,330658 PLCDEE,D,9/18/2019,91.790,94.540,91.790,0.000,330429 PLCDEE,D,9/19/2019,91.760,94.510,91.760,0.000,330861 PLCDEE,D,9/20/2019,91.320,94.060,91.320,0.000,330957 PLCDEE,D,9/23/2019,91.260,94.000,91.260,0.000,330905 PLCDEE,D,9/24/2019,91.230,93.970,91.230,0.000,331031 PLCDEE,D,9/25/2019,90.900,93.630,90.900,0.000,331310 PLCDEE,D,9/26/2019,90.900,93.630,90.900,0.000,330688 PLCDEE,D,9/27/2019,90.790,93.510,90.790,0.000,330683 PLCDEE,D,9/30/2019,90.580,93.300,90.580,0.000,330520 PLCDEE,D,10/1/2019,90.100,92.800,90.100,0.000,330520 PLCDEE,D,10/2/2019,90.460,93.170,90.460,0.000,330454 PLCDEE,D,10/3/2019,91.270,94.010,91.270,0.000,330992 PLCDEE,D,10/4/2019,91.890,94.650,91.890,0.000,331308 PLCDEE,D,10/7/2019,91.540,94.290,91.540,0.000,330151 PLCDEE,D,10/8/2019,91.240,93.980,91.240,0.000,328684 PLCDEE,D,10/9/2019,91.310,94.050,91.310,0.000,330049 PLCDEE,D,10/10/2019,91.680,94.430,91.680,0.000,330213 PLCDEE,D,10/11/2019,92.130,94.890,92.130,0.000,329791 PLCDEE,D,10/14/2019,92.040,94.800,92.040,0.000,330857 PLCDEE,D,10/15/2019,91.880,94.640,91.880,0.000,330768 PLCDEE,D,10/16/2019,91.690,94.440,91.690,0.000,331309 PLCDEE,D,10/17/2019,92.240,95.010,92.240,0.000,331261 PLCDEE,D,10/21/2019,92.580,95.360,92.580,0.000,330004 PLCDEE,D,10/22/2019,93.220,96.020,93.220,0.000,330031 PLCDEE,D,10/23/2019,93.160,95.950,93.160,0.000,330053 PLCDEE,D,10/25/2019,93.490,96.290,93.490,0.000,328262 PLCDEE,D,10/28/2019,93.800,96.610,93.800,0.000,327981 PLCDEE,D,10/29/2019,93.530,96.340,93.530,0.000,327981 PLCDEE,D,10/30/2019,92.950,95.740,92.950,0.000,328521 PLCDEE,D,10/31/2019,92.970,95.760,92.970,0.000,328406 PLCDEE,D,11/4/2019,93.680,96.490,93.680,0.000,330594 PLCDEE,D,11/5/2019,93.300,96.100,93.300,0.000,331195 PLCDEE,D,11/6/2019,92.870,95.660,92.870,0.000,331904 PLCDEE,D,11/7/2019,92.710,95.490,92.710,0.000,334224 PLCDEE,D,11/11/2019,92.020,94.780,92.020,0.000,333981 PLCDEE,D,11/12/2019,91.280,94.020,91.280,0.000,335581 PLCDEE,D,11/13/2019,90.730,93.450,90.730,0.000,335584 PLCDEE,D,11/14/2019,90.750,93.470,90.750,0.000,335502 PLCDEE,D,11/15/2019,91.480,94.220,91.480,0.000,335119 PLCDEE,D,11/18/2019,91.320,94.060,91.320,0.000,336976 PLCDEE,D,11/19/2019,91.150,93.880,91.150,0.000,336769 PLCDEE,D,11/20/2019,91.030,93.760,91.030,0.000,337094 PLCDEE,D,11/21/2019,91.050,93.780,91.050,0.000,337517 PLCDEE,D,11/22/2019,91.060,93.790,91.060,0.000,337103 PLCDEE,D,11/25/2019,90.570,93.290,90.570,0.000,337225 PLCDEE,D,11/26/2019,90.230,92.940,90.230,0.000,337243 PLCDEE,D,11/27/2019,90.140,92.840,90.140,0.000,337542 PLCDEE,D,11/28/2019,90.170,92.880,90.170,0.000,337049 PLCDEE,D,11/29/2019,90.370,93.080,90.370,0.000,332060 PLCDEE,D,12/2/2019,90.420,93.130,90.420,0.000,332226 PLCDEE,D,12/3/2019,90.520,93.240,90.520,0.000,331769 PLCDEE,D,12/4/2019,90.900,93.630,90.900,0.000,332289 PLCDEE,D,12/5/2019,90.950,93.680,90.950,0.000,332310 PLCDEE,D,12/6/2019,91.280,94.020,91.280,0.000,332291 PLCDEE,D,12/9/2019,91.540,94.290,91.540,0.000,332315 PLCDEE,D,12/10/2019,91.470,94.210,91.470,0.000,331819 PLCDEE,D,12/11/2019,91.810,94.560,91.810,0.000,331738 PLCDEE,D,12/12/2019,92.440,95.210,92.440,0.000,331181 PLCDEE,D,12/13/2019,92.540,95.320,92.540,0.000,331118 PLCDEE,D,12/16/2019,92.960,95.750,92.960,0.000,330774 PLCDEE,D,12/17/2019,93.050,95.840,93.050,0.000,331258 PLCDEE,D,12/18/2019,93.120,95.910,93.120,0.000,330707 PLCDEE,D,12/20/2019,93.000,95.790,93.000,0.000,330585 PLCDEE,D,12/23/2019,93.140,95.930,93.140,0.000,330647 PLCDEE,D,12/27/2019,93.760,96.570,93.760,0.000,330730 PLCDEE,D,12/30/2019,94.030,96.850,94.030,0.000,330671 PLCDEE,D,1/3/2020,93.890,96.710,93.890,0.000,330579 PLCDEE,D,1/6/2020,93.900,96.720,93.900,0.000,330933 PLCDEE,D,1/7/2020,93.550,96.360,93.550,0.000,331092 PLCDEE,D,1/8/2020,93.800,96.610,93.800,0.000,331075 PLCDEE,D,1/9/2020,94.010,96.830,94.010,0.000,330871 PLCDEE,D,1/10/2020,94.400,97.230,94.400,0.000,327462 PLCDEE,D,1/13/2020,93.930,96.750,93.930,0.000,327726 PLCDEE,D,1/14/2020,94.010,96.830,94.010,0.000,327976 PLCDEE,D,1/15/2020,93.960,96.780,93.960,0.000,327927 PLCDEE,D,1/16/2020,93.890,96.710,93.890,0.000,328001 PLCDEE,D,1/17/2020,93.860,96.680,93.860,0.000,327557 PLCDEE,D,1/20/2020,93.880,96.700,93.880,0.000,327415 PLCDEE,D,1/21/2020,93.750,96.560,93.750,0.000,326721 PLCDEE,D,1/22/2020,94.000,96.820,94.000,0.000,326649 PLCDEE,D,1/23/2020,93.800,96.610,93.800,0.000,326961 PLCDEE,D,1/24/2020,93.710,96.520,93.710,0.000,326898 PLCDEE,D,1/27/2020,92.800,95.580,92.800,0.000,327057 PLCDEE,D,1/28/2020,92.990,95.780,92.990,0.000,325096 PLCDEE,D,1/29/2020,93.130,95.920,93.130,0.000,324661 PLCDEE,D,1/30/2020,92.560,95.340,92.560,0.000,323213 PLCDEE,D,1/31/2020,92.240,95.010,92.240,0.000,323207 PLCDEE,D,2/3/2020,92.780,95.560,92.780,0.000,322116 PLCDEE,D,2/4/2020,93.220,96.020,93.220,0.000,321425 PLCDEE,D,2/5/2020,93.420,96.220,93.420,0.000,321371 PLCDEE,D,2/6/2020,93.120,95.910,93.120,0.000,321300 PLCDEE,D,2/7/2020,92.400,95.170,92.400,0.000,321277 PLCDEE,D,2/10/2020,92.350,95.120,92.350,0.000,321443 PLCDEE,D,2/11/2020,92.840,95.630,92.840,0.000,321439 PLCDEE,D,2/12/2020,92.950,95.740,92.950,0.000,319927 PLCDEE,D,2/13/2020,92.820,95.600,92.820,0.000,319942 PLCDEE,D,2/14/2020,93.060,95.850,93.060,0.000,320182 PLCDEE,D,2/17/2020,92.930,95.720,92.930,0.000,319362 PLCDEE,D,2/18/2020,92.580,95.360,92.580,0.000,319028 PLCDEE,D,2/19/2020,92.540,95.320,92.540,0.000,319032 PLCDEE,D,2/20/2020,92.080,94.840,92.080,0.000,319053 PLCDEE,D,2/21/2020,92.110,94.870,92.110,0.000,318766 PLCDEE,D,2/24/2020,91.450,94.190,91.450,0.000,318060 PLCDEE,D,2/25/2020,91.310,94.050,91.310,0.000,317728 PLCDEE,D,2/26/2020,91.270,94.010,91.270,0.000,316732 PLCDEE,D,2/28/2020,88.880,91.550,88.880,0.000,316078 PLCDEE,D,3/2/2020,90.110,92.810,90.110,0.000,314631 PLCDEE,D,3/3/2020,91.520,94.270,91.520,0.000,314617 PLCDEE,D,3/4/2020,91.560,94.310,91.560,0.000,314671 PLCDEE,D,3/5/2020,90.570,93.290,90.570,0.000,313767 PLCDEE,D,3/6/2020,90.230,92.940,90.230,0.000,313844 PLCDEE,D,3/9/2020,87.610,90.240,87.610,0.000,314839 PLCDEE,D,3/10/2020,87.550,90.180,87.550,0.000,314278 PLCDEE,D,3/11/2020,86.130,88.710,86.130,0.000,313290 PLCDEE,D,3/12/2020,82.190,84.660,82.190,0.000,312793 PLCDEE,D,3/13/2020,82.670,85.150,82.670,0.000,312648 PLCDEE,D,3/16/2020,80.170,82.580,80.170,0.000,312083 PLCDEE,D,3/17/2020,79.780,82.170,79.780,0.000,312030 PLCDEE,D,3/18/2020,76.720,79.020,76.720,0.000,311844 PLCDEE,D,3/19/2020,75.410,77.670,75.410,0.000,312219 PLCDEE,D,3/20/2020,76.420,78.710,76.420,0.000,311980 PLCDEE,D,3/24/2020,75.640,77.910,75.640,0.000,311797 PLCDEE,D,3/25/2020,76.850,79.160,76.850,0.000,310846 PLCDEE,D,3/26/2020,79.060,81.430,79.060,0.000,310932 PLCDEE,D,3/27/2020,78.530,80.890,78.530,0.000,311122 PLCDEE,D,3/30/2020,77.660,79.990,77.660,0.000,311128 PLCDEE,D,3/31/2020,78.320,80.670,78.320,0.000,311128 PLCDEE,D,4/1/2020,77.310,79.630,77.310,0.000,310946 PLCDEE,D,4/2/2020,77.190,79.510,77.190,0.000,310868 PLCDEE,D,4/3/2020,76.600,78.900,76.600,0.000,309097 PLCDEE,D,4/6/2020,76.820,79.120,76.820,0.000,309188 PLCDEE,D,4/7/2020,78.190,80.540,78.190,0.000,308910 PLCDEE,D,4/8/2020,78.430,80.780,78.430,0.000,308802 PLCDEE,D,4/9/2020,79.920,82.320,79.920,0.000,308750 PLCDEE,D,4/14/2020,80.610,83.030,80.610,0.000,308708 PLCDEE,D,4/17/2020,79.940,82.340,79.940,0.000,309988 PLCDEE,D,4/20/2020,80.410,82.820,80.410,0.000,309088 PLCDEE,D,4/21/2020,79.650,82.040,79.650,0.000,309088 PLCDEE,D,4/22/2020,79.680,82.070,79.680,0.000,309062 PLCDEE,D,4/23/2020,79.820,82.210,79.820,0.000,309062 PLCDEE,D,4/24/2020,79.120,81.490,79.120,0.000,309197 PLCDEE,D,4/27/2020,79.230,81.610,79.230,0.000,309082 PLCDEE,D,4/28/2020,79.580,81.970,79.580,0.000,308632 PLCDEE,D,4/30/2020,81.390,83.830,81.390,0.000,308695 PLCDEE,D,5/4/2020,80.420,82.830,80.420,0.000,308562 PLCDEE,D,5/5/2020,81.300,83.740,81.300,0.000,308806 PLCDEE,D,5/6/2020,80.670,83.090,80.670,0.000,309349 PLCDEE,D,5/7/2020,80.850,83.280,80.850,0.000,309380 PLCDEE,D,5/11/2020,81.700,84.150,81.700,0.000,308900 PLCDEE,D,5/12/2020,81.740,84.190,81.740,0.000,306065 PLCDEE,D,5/13/2020,81.370,83.810,81.370,0.000,306019 PLCDEE,D,5/14/2020,81.230,83.670,81.230,0.000,305563 PLCDEE,D,5/15/2020,81.620,84.070,81.620,0.000,307663 PLCDEE,D,5/18/2020,82.530,85.010,82.530,0.000,307618 PLCDEE,D,5/19/2020,82.890,85.380,82.890,0.000,307514 PLCDEE,D,5/20/2020,83.840,86.360,83.840,0.000,307401 PLCDEE,D,5/22/2020,84.080,86.600,84.080,0.000,307382 PLCDEE,D,5/26/2020,85.780,88.350,85.780,0.000,306547 PLCDEE,D,5/27/2020,85.460,88.020,85.460,0.000,307743 PLCDEE,D,5/28/2020,85.900,88.480,85.900,0.000,307516 PLCDEE,D,5/29/2020,85.980,88.560,85.980,0.000,307516 PLCDEE,D,6/3/2020,88.810,91.470,88.810,0.000,307077 PLCDEE,D,6/5/2020,88.860,91.530,88.860,0.000,306981 PLCDEE,D,6/8/2020,88.630,91.290,88.630,0.000,306966 PLCDEE,D,6/9/2020,88.830,91.490,88.830,0.000,307349 PLCDEE,D,6/10/2020,88.600,91.260,88.600,0.000,307642 PLCDEE,D,6/12/2020,87.210,89.830,87.210,0.000,307057 PLCDEE,D,6/15/2020,86.430,89.020,86.430,0.000,306048 PLCDEE,D,6/16/2020,86.840,89.450,86.840,0.000,306366 PLCDEE,D,6/17/2020,86.660,89.260,86.660,0.000,305925 PLCDEE,D,6/18/2020,86.330,88.920,86.330,0.000,305805 PLCDEE,D,6/19/2020,86.620,89.220,86.620,0.000,305414 PLCDEE,D,6/22/2020,86.930,89.540,86.930,0.000,305664 PLCDEE,D,6/24/2020,86.930,89.540,86.930,0.000,305723 PLCDEE,D,6/25/2020,86.500,89.100,86.500,0.000,305527 PLCDEE,D,6/26/2020,85.970,88.550,85.970,0.000,305248 PLCDEE,D,6/29/2020,85.810,88.380,85.810,0.000,305172 PLCDEE,D,6/30/2020,85.500,88.070,85.500,0.000,305206 PLCDEE,D,7/1/2020,86.220,88.810,86.220,0.000,305204 PLCDEE,D,7/2/2020,86.710,89.310,86.710,0.000,304817 PLCDEE,D,7/3/2020,86.270,88.860,86.270,0.000,304717 PLCDEE,D,7/6/2020,86.740,89.340,86.740,0.000,304169 PLCDEE,D,7/7/2020,86.330,88.920,86.330,0.000,304139 PLCDEE,D,7/8/2020,86.390,88.980,86.390,0.000,303723 PLCDEE,D,7/9/2020,86.740,89.340,86.740,0.000,302645 PLCDEE,D,7/10/2020,86.970,89.580,86.970,0.000,302428 PLCDEE,D,7/13/2020,87.250,89.870,87.250,0.000,301580 PLCDEE,D,7/14/2020,86.760,89.360,86.760,0.000,300742 PLCDEE,D,7/15/2020,87.340,89.960,87.340,0.000,300488 PLCDEE,D,7/16/2020,87.150,89.760,87.150,0.000,300345 PLCDEE,D,7/17/2020,86.890,89.500,86.890,0.000,300040 PLCDEE,D,7/20/2020,86.870,89.480,86.870,0.000,299056 PLCDEE,D,7/21/2020,87.980,90.620,87.980,0.000,298981 PLCDEE,D,7/22/2020,88.860,91.530,88.860,0.000,298919 PLCDEE,D,7/23/2020,88.720,91.380,88.720,0.000,298918 PLCDEE,D,7/24/2020,88.550,91.210,88.550,0.000,298795 PLCDEE,D,7/27/2020,89.680,92.370,89.680,0.000,298795 PLCDEE,D,7/28/2020,89.200,91.880,89.200,0.000,298683 PLCDEE,D,7/29/2020,89.410,92.090,89.410,0.000,298268 PLCDEE,D,7/30/2020,88.980,91.650,88.980,0.000,297221 PLCDEE,D,7/31/2020,88.960,91.630,88.960,0.000,296773 PLCDEE,D,8/3/2020,88.290,90.940,88.290,0.000,296540 PLCDEE,D,8/4/2020,88.210,90.860,88.210,0.000,296617 PLCDEE,D,8/5/2020,89.120,91.790,89.120,0.000,296845 PLCDEE,D,8/6/2020,88.730,91.390,88.730,0.000,296748 PLCDEE,D,8/7/2020,88.240,90.890,88.240,0.000,296924 PLCDEE,D,8/10/2020,88.210,90.860,88.210,0.000,296935 PLCDEE,D,8/11/2020,88.370,91.020,88.370,0.000,296938 PLCDEE,D,8/12/2020,88.240,90.890,88.240,0.000,296849 PLCDEE,D,8/13/2020,88.520,91.180,88.520,0.000,296761 PLCDEE,D,8/14/2020,88.790,91.450,88.790,0.000,296761 PLCDEE,D,8/17/2020,88.110,90.750,88.110,0.000,296844 PLCDEE,D,8/18/2020,88.440,91.090,88.440,0.000,296780 PLCDEE,D,8/19/2020,88.570,91.230,88.570,0.000,296806 PLCDEE,D,8/20/2020,87.800,90.430,87.800,0.000,295729 PLCDEE,D,8/21/2020,87.610,90.240,87.610,0.000,295938 PLCDEE,D,8/24/2020,87.900,90.540,87.900,0.000,295938 PLCDEE,D,8/25/2020,87.790,90.420,87.790,0.000,295944 PLCDEE,D,8/26/2020,87.540,90.170,87.540,0.000,295933 PLCDEE,D,8/27/2020,87.470,90.090,87.470,0.000,295933 PLCDEE,D,8/28/2020,88.670,91.330,88.670,0.000,295866 PLCDEE,D,9/1/2020,89.520,92.210,89.520,0.000,295922 PLCDEE,D,9/2/2020,88.500,91.160,88.500,0.000,295612 PLCDEE,D,9/3/2020,88.670,91.330,88.670,0.000,295632 PLCDEE,D,9/4/2020,88.440,91.090,88.440,0.000,296031 PLCDEE,D,9/7/2020,88.560,91.220,88.560,0.000,295998 PLCDEE,D,9/8/2020,87.830,90.460,87.830,0.000,295993 PLCDEE,D,9/9/2020,88.630,91.290,88.630,0.000,295577 PLCDEE,D,9/10/2020,88.760,91.420,88.760,0.000,295577 PLCDEE,D,9/11/2020,88.620,91.280,88.620,0.000,296575 PLCDEE,D,9/14/2020,89.070,91.740,89.070,0.000,296406 PLCDEE,D,9/15/2020,89.440,92.120,89.440,0.000,296184 PLCDEE,D,9/16/2020,89.570,92.260,89.570,0.000,296093 PLCDEE,D,9/17/2020,89.470,92.150,89.470,0.000,296078 PLCDEE,D,9/18/2020,89.480,92.160,89.480,0.000,296114 PLCDEE,D,9/21/2020,87.630,90.260,87.630,0.000,296383 PLCDEE,D,9/22/2020,87.610,90.240,87.610,0.000,296335 PLCDEE,D,9/23/2020,86.510,89.110,86.510,0.000,296191 PLCDEE,D,9/24/2020,85.950,88.530,85.950,0.000,296329 PLCDEE,D,9/25/2020,85.780,88.350,85.780,0.000,296068 PLCDEE,D,9/28/2020,85.460,88.020,85.460,0.000,296422 PLCDEE,D,9/29/2020,85.650,88.220,85.650,0.000,296311 PLCDEE,D,9/30/2020,86.240,88.830,86.240,0.000,296482 PLCDEE,D,10/1/2020,86.630,89.230,86.630,0.000,296148 PLCDEE,D,10/2/2020,86.400,88.990,86.400,0.000,296170 PLCDEE,D,10/5/2020,86.960,89.570,86.960,0.000,296289 PLCDEE,D,10/6/2020,87.270,89.890,87.270,0.000,296519 PLCDEE,D,10/7/2020,86.930,89.540,86.930,0.000,295996 PLCDEE,D,10/8/2020,87.130,89.740,87.130,0.000,296041 PLCDEE,D,10/9/2020,88.040,90.680,88.040,0.000,295680 PLCDEE,D,10/12/2020,87.720,90.350,87.720,0.000,294444 PLCDEE,D,10/13/2020,87.300,89.920,87.300,0.000,293864 PLCDEE,D,10/14/2020,87.480,90.100,87.480,0.000,293693 PLCDEE,D,10/15/2020,86.900,89.510,86.900,0.000,293575 PLCDEE,D,10/16/2020,87.290,89.910,87.290,0.000,293443 PLCDEE,D,10/19/2020,87.530,90.160,87.530,0.000,293118 PLCDEE,D,10/20/2020,87.720,90.350,87.720,0.000,293017 PLCDEE,D,10/21/2020,88.120,90.760,88.120,0.000,293034 PLCDEE,D,10/22/2020,88.100,90.740,88.100,0.000,289548 PLCDEE,D,10/23/2020,88.070,90.710,88.070,0.000,289206 PLCDEE,D,10/27/2020,87.840,90.480,87.840,0.000,289068 PLCDEE,D,10/28/2020,86.880,89.490,86.880,0.000,288842 PLCDEE,D,10/29/2020,86.580,89.180,86.580,0.000,288830 PLCDEE,D,10/30/2020,86.700,89.300,86.700,0.000,287572 PLCDEE,D,11/3/2020,87.520,90.150,87.520,0.000,287328 PLCDEE,D,11/4/2020,87.680,90.310,87.680,0.000,285826 PLCDEE,D,11/5/2020,89.600,92.290,89.600,0.000,285620 PLCDEE,D,11/6/2020,90.290,93.000,90.290,0.000,285073 PLCDEE,D,11/9/2020,91.530,94.280,91.530,0.000,284227 PLCDEE,D,11/10/2020,91.110,93.840,91.110,0.000,284156 PLCDEE,D,11/11/2020,90.900,93.630,90.900,0.000,284069 PLCDEE,D,11/12/2020,90.790,93.510,90.790,0.000,283817 PLCDEE,D,11/13/2020,90.570,93.290,90.570,0.000,283188 PLCDEE,D,11/16/2020,91.460,94.200,91.460,0.000,282774 PLCDEE,D,11/20/2020,92.040,94.800,92.040,0.000,283119 PLCDEE,D,11/23/2020,91.540,94.290,91.540,0.000,282997 PLCDEE,D,11/24/2020,91.920,94.680,91.920,0.000,283110 PLCDEE,D,11/25/2020,92.130,94.890,92.130,0.000,283169 PLCDEE,D,11/26/2020,92.440,95.210,92.440,0.000,283114 PLCDEE,D,11/27/2020,92.340,95.110,92.340,0.000,283120 PLCDEE,D,11/30/2020,91.990,94.750,91.990,0.000,282224 PLCDEE,D,12/1/2020,92.960,95.750,92.960,0.000,282059 PLCDEE,D,12/2/2020,93.080,95.870,93.080,0.000,282059 PLCDEE,D,12/3/2020,94.140,96.960,94.140,0.000,282145 PLCDEE,D,12/4/2020,94.370,97.200,94.370,0.000,282170 PLCDEE,D,12/7/2020,94.640,97.480,94.640,0.000,282083 PLCDEE,D,12/8/2020,94.920,97.770,94.920,0.000,282083 PLCDEE,D,12/9/2020,94.860,97.710,94.860,0.000,282083 PLCDEE,D,12/10/2020,95.080,97.930,95.080,0.000,282344 PLCDEE,D,12/11/2020,95.070,97.920,95.070,0.000,282291 PLCDEE,D,12/14/2020,95.010,97.860,95.010,0.000,284471 PLCDEE,D,12/15/2020,95.300,98.160,95.300,0.000,284162 PLCDEE,D,12/16/2020,95.720,98.590,95.720,0.000,285535 PLCDEE,D,12/17/2020,96.600,99.500,96.600,0.000,285549 PLCDEE,D,12/18/2020,96.590,99.490,96.590,0.000,285653 PLCDEE,D,12/21/2020,95.320,98.180,95.320,0.000,285717 PLCDEE,D,12/22/2020,95.150,98.000,95.150,0.000,285853 PLCDEE,D,12/23/2020,95.250,98.110,95.250,0.000,286650 PLCDEE,D,12/29/2020,95.750,98.620,95.750,0.000,285987 PLCDEE,D,12/30/2020,96.010,98.890,96.010,0.000,285248 PLCDEE,D,1/5/2021,96.140,99.020,96.140,0.000,284904 PLCDEE,D,1/6/2021,96.170,99.060,96.170,0.000,285127 PLCDEE,D,1/7/2021,95.220,98.080,95.220,0.000,285196 PLCDEE,D,1/8/2021,95.130,97.980,95.130,0.000,285256 PLCDEE,D,1/11/2021,94.000,96.820,94.000,0.000,285256 PLCDEE,D,1/12/2021,94.480,97.310,94.480,0.000,285266 PLCDEE,D,1/13/2021,94.920,97.770,94.920,0.000,284579 PLCDEE,D,1/14/2021,95.130,97.980,95.130,0.000,283932 PLCDEE,D,1/15/2021,94.720,97.560,94.720,0.000,284427 PLCDEE,D,1/18/2021,94.720,97.560,94.720,0.000,285276 PLCDEE,D,1/19/2021,94.950,97.800,94.950,0.000,284568 PLCDEE,D,1/20/2021,95.300,98.160,95.300,0.000,284288 PLCDEE,D,1/21/2021,95.250,98.110,95.250,0.000,284238 PLCDEE,D,1/22/2021,94.240,97.070,94.240,0.000,282899 PLCDEE,D,1/25/2021,93.760,96.570,93.760,0.000,282869 PLCDEE,D,1/26/2021,94.230,97.060,94.230,0.000,282903 PLCDEE,D,1/27/2021,93.650,96.460,93.650,0.000,282903 PLCDEE,D,1/28/2021,93.720,96.530,93.720,0.000,282826 PLCDEE,D,2/1/2021,94.020,96.840,94.020,0.000,281649 PLCDEE,D,2/2/2021,94.660,97.500,94.660,0.000,281649 PLCDEE,D,2/3/2021,94.670,97.510,94.670,0.000,282430 PLCDEE,D,2/4/2021,94.200,97.030,94.200,0.000,282339 PLCDEE,D,2/5/2021,94.980,97.830,94.980,0.000,279853 PLCDEE,D,2/8/2021,95.060,97.910,95.060,0.000,279853 PLCDEE,D,2/9/2021,95.050,97.900,95.050,0.000,279792 PLCDEE,D,2/10/2021,95.360,98.220,95.360,0.000,279457 PLCDEE,D,2/11/2021,95.740,98.610,95.740,0.000,279156 PLCDEE,D,2/15/2021,95.880,98.760,95.880,0.000,278598 PLCDEE,D,2/16/2021,95.280,98.140,95.280,0.000,275165 PLCDEE,D,2/17/2021,94.500,97.340,94.500,0.000,277634 PLCDEE,D,2/18/2021,94.150,96.970,94.150,0.000,277619 PLCDEE,D,2/19/2021,94.160,96.980,94.160,0.000,277518 PLCDEE,D,2/22/2021,93.330,96.130,93.330,0.000,277524 PLCDEE,D,2/23/2021,93.920,96.740,93.920,0.000,277402 PLCDEE,D,2/24/2021,93.690,96.500,93.690,0.000,277391 PLCDEE,D,2/25/2021,92.970,95.760,92.970,0.000,280934 PLCDEE,D,2/26/2021,92.120,94.880,92.120,0.000,280850 PLCDEE,D,3/1/2021,92.470,95.240,92.470,0.000,275513 PLCDEE,D,3/2/2021,91.850,94.610,91.850,0.000,275218 PLCDEE,D,3/3/2021,91.490,94.230,91.490,0.000,274718 PLCDEE,D,3/4/2021,91.730,94.480,91.730,0.000,274671 PLCDEE,D,3/5/2021,90.220,92.930,90.220,0.000,274769 PLCDEE,D,3/8/2021,89.670,92.360,89.670,0.000,274667 PLCDEE,D,3/9/2021,92.490,0.000,89.800,0.000,276505 PLCDEE,D,3/10/2021,92.490,93.030,90.320,0.000,276450 PLCDEE,D,3/12/2021,92.490,93.410,90.690,0.000,273721 PLCDEE,D,3/15/2021,92.490,93.230,90.510,0.000,273445 PLCDEE,D,3/16/2021,92.490,93.480,90.760,0.000,272822 PLCDEE,D,3/18/2021,92.490,93.460,90.740,0.000,271882 PLCDEE,D,3/19/2021,92.490,93.200,90.490,0.000,271266 PLCDEE,D,3/22/2021,92.490,92.820,90.120,0.000,271081 PLCDEE,D,3/24/2021,92.490,91.960,89.280,0.000,271452 PLCDEE,D,3/25/2021,92.490,91.560,88.890,0.000,272227 PLCDEE,D,3/26/2021,92.490,91.770,89.100,0.000,271284 PLCDEE,D,3/29/2021,92.490,91.280,88.620,0.000,271252 PLCDEE,D,3/30/2021,92.490,91.240,88.580,0.000,271173 PLCDEE,D,3/31/2021,92.490,91.820,89.150,0.000,271040 PLCDEE,D,4/1/2021,92.490,91.770,89.100,0.000,271055 PLCDEE,D,4/6/2021,92.490,92.320,89.630,0.000,270555 PLCDEE,D,4/7/2021,92.490,92.800,90.100,0.000,270680 PLCDEE,D,4/8/2021,92.490,93.040,90.330,0.000,270389 PLCDEE,D,4/9/2021,92.490,92.590,89.890,0.000,270385 PLCDEE,D,4/12/2021,92.490,92.540,89.840,0.000,270141 PLCDEE,D,4/13/2021,92.490,92.310,89.620,0.000,270073 PLCDEE,D,4/14/2021,92.490,92.930,90.220,0.000,269483 PLCDEE,D,4/15/2021,92.490,93.370,90.650,0.000,268911 PLCDEE,D,4/16/2021,92.490,93.590,90.860,0.000,268745 PLCDEE,D,4/19/2021,92.490,93.840,91.110,0.000,268385 PLCDEE,D,4/20/2021,92.490,93.630,90.900,0.000,267865 PLCDEE,D,4/21/2021,92.490,93.450,90.730,0.000,267788 PLCDEE,D,4/22/2021,92.490,93.540,90.820,0.000,267796 PLCDEE,D,4/23/2021,92.490,93.570,90.840,0.000,267281 PLCDEE,D,4/26/2021,92.490,93.860,91.130,0.000,266841 PLCDEE,D,4/27/2021,92.490,93.540,90.820,0.000,266763 PLCDEE,D,4/30/2021,92.490,93.240,90.520,0.000,269537 PLCDEE,D,5/4/2021,92.490,92.920,90.210,0.000,269536 PLCDEE,D,5/5/2021,92.490,93.130,90.420,0.000,270196 PLCDEE,D,5/6/2021,92.490,93.950,91.210,0.000,270196 PLCDEE,D,5/7/2021,92.490,94.940,92.170,0.000,270215 PLCDEE,D,5/10/2021,92.490,95.320,92.540,0.000,270215 PLCDEE,D,5/11/2021,92.490,94.980,92.210,0.000,269975 PLCDEE,D,5/12/2021,92.490,94.380,91.630,0.000,268996 PLCDEE,D,5/14/2021,92.490,94.850,92.090,0.000,268653 PLCDEE,D,5/17/2021,92.490,94.730,91.970,0.000,267912 PLCDEE,D,5/18/2021,92.490,95.130,92.360,0.000,267747 PLCDEE,D,5/19/2021,92.490,94.860,92.100,0.000,267550 PLCDEE,D,5/20/2021,92.490,94.870,92.110,0.000,267620 PLCDEE,D,5/21/2021,92.490,94.720,91.960,0.000,267622 PLCDEE,D,5/25/2021,92.490,95.210,92.440,0.000,266864 PLCDEE,D,5/27/2021,92.490,95.370,92.590,0.000,266761 PLCDEE,D,5/28/2021,92.490,95.670,92.880,0.000,266686 PLCDEE,D,6/1/2021,92.490,96.150,93.350,0.000,266684 PLCDEE,D,6/2/2021,92.490,96.250,93.450,0.000,264152 PLCDEE,D,6/4/2021,92.490,96.480,93.670,0.000,264276 PLCDEE,D,6/7/2021,92.490,96.580,93.770,0.000,264354 PLCDEE,D,6/8/2021,92.490,96.580,93.770,0.000,262663 PLCDEE,D,6/9/2021,92.490,96.750,93.930,0.000,262584 PLCDEE,D,6/10/2021,92.490,96.710,93.890,0.000,262453 PLCDEE,D,6/11/2021,92.490,96.220,93.420,0.000,262422 PLCDEE,D,6/14/2021,92.490,96.070,93.270,0.000,262422 PLCDEE,D,6/15/2021,92.490,95.460,92.680,0.000,262416 PLCDEE,D,6/16/2021,92.490,95.760,92.970,0.000,262515 PLCDEE,D,6/18/2021,92.490,93.880,91.150,0.000,262235 PLCDEE,D,6/21/2021,92.490,93.760,91.030,0.000,262269 PLCDEE,D,6/22/2021,90.700,93.420,90.700,0.000,262151 PLCDEE,D,6/23/2021,91.570,94.320,91.570,0.000,262040 PLCDEE,D,6/25/2021,91.830,94.580,91.830,0.000,261955 PLCDEE,D,6/28/2021,0.000,94.800,92.040,0.000,261822 PLCDEE,D,6/30/2021,0.000,94.210,91.470,0.000,259697 PLCDEE,D,7/1/2021,0.000,93.670,90.940,0.000,259359 PLCDEE,D,7/2/2021,0.000,93.760,91.030,0.000,259397 PLCDEE,D,7/5/2021,0.000,93.960,91.220,0.000,258887 PLCDEE,D,7/6/2021,0.000,93.060,90.350,0.000,258770 PLCDEE,D,7/7/2021,0.000,92.620,89.920,0.000,258250 PLCDEE,D,7/8/2021,89.640,92.330,89.640,0.000,258206 PLCDEE,D,7/9/2021,90.110,92.810,90.110,0.000,258096 PLCDEE,D,7/12/2021,90.130,92.830,90.130,0.000,258114 PLCDEE,D,7/13/2021,89.900,92.600,89.900,0.000,258061 PLCDEE,D,7/15/2021,90.110,92.810,90.110,0.000,257892 PLCDEE,D,7/16/2021,90.270,92.980,90.270,0.000,256123 PLCDEE,D,7/19/2021,89.640,92.330,89.640,0.000,254417 PLCDEE,D,7/20/2021,89.460,92.140,89.460,0.000,254177 PLCDEE,D,7/21/2021,89.520,92.210,89.520,0.000,253990 PLCDEE,D,7/22/2021,89.740,92.430,89.740,0.000,253795 PLCDEE,D,7/23/2021,89.580,92.270,89.580,0.000,253474 PLCDEE,D,7/26/2021,89.540,92.230,89.540,0.000,253372 PLCDEE,D,7/27/2021,89.540,92.230,89.540,0.000,253118 PLCDEE,D,7/28/2021,89.480,92.160,89.480,0.000,252821 PLCDEE,D,7/29/2021,90.290,93.000,90.290,0.000,252821 PLCDEE,D,7/30/2021,90.010,92.710,90.010,0.000,252821 PLCDEE,D,8/2/2021,90.170,92.880,90.170,0.000,252820 PLCDEE,D,8/3/2021,89.820,92.510,89.820,0.000,252216 PLCDEE,D,8/4/2021,89.890,92.590,89.890,0.000,252482 PLCDEE,D,8/5/2021,89.910,92.610,89.910,0.000,252482 PLCDEE,D,8/6/2021,89.090,91.760,89.090,0.000,252313 PLCDEE,D,8/9/2021,88.720,91.380,88.720,0.000,252333 PLCDEE,D,8/10/2021,88.730,91.390,88.730,0.000,252280 PLCDEE,D,8/11/2021,88.960,91.630,88.960,0.000,252323 PLCDEE,D,8/12/2021,89.010,91.680,89.010,0.000,252219 PLCDEE,D,8/13/2021,89.170,91.850,89.170,0.000,252181 PLCDEE,D,8/16/2021,89.060,91.730,89.060,0.000,251931 PLCDEE,D,8/17/2021,88.740,91.400,88.740,0.000,251936 PLCDEE,D,8/18/2021,88.670,91.330,88.670,0.000,251855 PLCDEE,D,8/19/2021,87.970,90.610,87.970,0.000,251887 PLCDEE,D,8/20/2021,87.790,90.420,87.790,0.000,252046 PLCDEE,D,8/23/2021,88.210,90.860,88.210,0.000,252046 PLCDEE,D,8/24/2021,88.700,91.360,88.700,0.000,252159 PLCDEE,D,8/26/2021,88.810,91.470,88.810,0.000,252027 PLCDEE,D,8/27/2021,89.380,92.060,89.380,0.000,252027 PLCDEE,D,8/31/2021,90.450,93.160,90.450,0.000,252027 PLCDEE,D,9/1/2021,90.390,93.100,90.390,0.000,252025 PLCDEE,D,9/2/2021,90.410,93.120,90.410,0.000,251411 PLCDEE,D,9/3/2021,90.530,93.250,90.530,0.000,251402 PLCDEE,D,9/6/2021,90.430,93.140,90.430,0.000,251512 PLCDEE,D,9/7/2021,90.070,92.770,90.070,0.000,251431 PLCDEE,D,9/9/2021,89.690,92.380,89.690,0.000,249108 PLCDEE,D,9/10/2021,89.890,92.590,89.890,0.000,249164 PLCDEE,D,9/13/2021,89.790,92.480,89.790,0.000,249048 PLCDEE,D,9/14/2021,89.660,92.350,89.660,0.000,248676 PLCDEE,D,9/15/2021,89.590,92.280,89.590,0.000,248251 PLCDEE,D,9/16/2021,89.240,91.920,89.240,0.000,247991 PLCDEE,D,9/17/2021,88.770,91.430,88.770,0.000,247694 PLCDEE,D,9/20/2021,88.200,90.850,88.200,0.000,247635 PLCDEE,D,9/21/2021,88.350,91.000,88.350,0.000,247345 PLCDEE,D,9/22/2021,88.640,91.300,88.640,0.000,247118 PLCDEE,D,9/23/2021,88.740,91.400,88.740,0.000,246509 PLCDEE,D,9/24/2021,88.190,90.840,88.190,0.000,243918 PLCDEE,D,9/27/2021,88.010,90.650,88.010,0.000,243809 PLCDEE,D,9/28/2021,87.390,90.010,87.390,0.000,243667 PLCDEE,D,9/29/2021,87.220,89.840,87.220,0.000,243086 PLCDEE,D,9/30/2021,86.990,89.600,86.990,0.000,243086 PLCDEE,D,10/1/2021,87.430,90.050,87.430,0.000,242709 PLCDEE,D,10/4/2021,87.050,89.660,87.050,0.000,242686 PLCDEE,D,10/5/2021,86.790,89.390,86.790,0.000,242819 PLCDEE,D,10/6/2021,86.680,89.280,86.680,0.000,242825 PLCDEE,D,10/8/2021,86.830,89.430,86.830,0.000,242441 PLCDEE,D,10/11/2021,86.810,89.410,86.810,0.000,241632 PLCDEE,D,10/12/2021,86.780,89.380,86.780,0.000,241359 PLCDEE,D,10/13/2021,86.780,89.380,86.780,0.000,241359 PLCDEE,D,10/14/2021,87.400,90.020,87.400,0.000,242561 PLCDEE,D,10/15/2021,87.710,90.340,87.710,0.000,242103 PLCDEE,D,10/18/2021,87.280,89.900,87.280,0.000,242425 PLCDEE,D,10/19/2021,87.500,90.130,87.500,0.000,242421 PLCDEE,D,10/21/2021,87.070,89.680,87.070,0.000,241399 PLCDEE,D,10/22/2021,86.930,89.540,86.930,0.000,241548 PLCDEE,D,10/25/2021,86.970,89.580,86.970,0.000,241548 PLCDEE,D,10/27/2021,86.600,89.200,86.600,0.000,241078 PLCDEE,D,10/28/2021,86.620,89.220,86.620,0.000,240679 PLCDEE,D,10/29/2021,86.330,88.920,86.330,0.000,240616 PLCDEE,D,11/3/2021,85.760,88.330,85.760,0.000,240662 PLCDEE,D,11/4/2021,85.760,88.330,85.760,0.000,240662 PLCDEE,D,11/5/2021,86.340,88.930,86.340,0.000,240602 PLCDEE,D,11/8/2021,86.710,89.310,86.710,0.000,239831 PLCDEE,D,11/9/2021,87.000,89.610,87.000,0.000,239874 PLCDEE,D,11/10/2021,86.680,89.280,86.680,0.000,238142 PLCDEE,D,11/11/2021,86.970,89.580,86.970,0.000,236312 PLCDEE,D,11/12/2021,86.450,89.040,86.450,0.000,236089 PLCDEE,D,11/16/2021,85.810,88.380,85.810,0.000,235770 PLCDEE,D,11/17/2021,85.910,88.490,85.910,0.000,235101 PLCDEE,D,11/18/2021,85.610,88.180,85.610,0.000,235101 PLCDEE,D,11/19/2021,85.420,87.980,85.420,0.000,235154 PLCDEE,D,11/22/2021,85.070,87.620,85.070,0.000,234818 PLCDEE,D,11/23/2021,84.860,87.410,84.860,0.000,235408 PLCDEE,D,11/24/2021,84.910,87.460,84.910,0.000,237998 PLCDEE,D,11/25/2021,84.810,87.350,84.810,0.000,237998 PLCDEE,D,11/26/2021,84.250,86.780,84.250,0.000,237923 PLCDEE,D,11/29/2021,84.410,86.940,84.410,0.000,237911 PLCDEE,D,11/30/2021,84.800,87.340,84.800,0.000,237802 PLCDEE,D,12/1/2021,85.320,87.880,85.320,0.000,237741 PLCDEE,D,12/2/2021,85.220,87.780,85.220,0.000,237483 PLCDEE,D,12/3/2021,85.000,87.550,85.000,0.000,237673 PLCDEE,D,12/6/2021,85.160,87.710,85.160,0.000,237949 PLCDEE,D,12/7/2021,85.430,87.990,85.430,0.000,237250 PLCDEE,D,12/8/2021,86.170,88.760,86.170,0.000,236261 PLCDEE,D,12/9/2021,85.660,88.230,85.660,0.000,235848 PLCDEE,D,12/10/2021,85.750,88.320,85.750,0.000,235848 PLCDEE,D,12/13/2021,85.760,88.330,85.760,0.000,235854 PLCDEE,D,12/14/2021,85.430,87.990,85.430,0.000,235706 PLCDEE,D,12/15/2021,84.960,87.510,84.960,0.000,235755 PLCDEE,D,12/16/2021,85.420,87.980,85.420,0.000,235755 PLCDEE,D,12/17/2021,85.720,88.290,85.720,0.000,235647 PLCDEE,D,12/20/2021,85.710,88.280,85.710,0.000,235647 PLCDEE,D,12/21/2021,85.850,88.430,85.850,0.000,235093 PLCDEE,D,12/22/2021,85.740,88.310,85.740,0.000,235099 PLCDEE,D,12/23/2021,85.980,88.560,85.980,0.000,235099 PLCDEE,D,12/29/2021,86.100,88.680,86.100,0.000,234999 PLCDEE,D,12/30/2021,86.240,88.830,86.240,0.000,234091 PLCDEE,D,1/5/2022,86.390,88.980,86.390,0.000,234855 PLCDEE,D,1/6/2022,86.230,88.820,86.230,0.000,234670 PLCDEE,D,1/7/2022,86.680,89.280,86.680,0.000,234670 PLCDEE,D,1/10/2022,86.500,89.100,86.500,0.000,234682 PLCDEE,D,1/11/2022,86.720,89.320,86.720,0.000,233913 PLCDEE,D,1/12/2022,87.040,89.650,87.040,0.000,233983 PLCDEE,D,1/13/2022,87.010,89.620,87.010,0.000,232256 PLCDEE,D,1/17/2022,86.870,89.480,86.870,0.000,232307 PLCDEE,D,1/18/2022,86.680,89.280,86.680,0.000,232964 PLCDEE,D,1/19/2022,86.890,89.500,86.890,0.000,232910 PLCDEE,D,1/20/2022,87.340,89.960,87.340,0.000,233205 PLCDEE,D,1/21/2022,87.100,89.710,87.100,0.000,233048 PLCDEE,D,1/24/2022,86.330,88.920,86.330,0.000,232000 PLCDEE,D,1/25/2022,86.250,88.840,86.250,0.000,231730 PLCDEE,D,1/26/2022,86.450,89.040,86.450,0.000,231443 PLCDEE,D,1/27/2022,86.300,88.890,86.300,0.000,231260 PLCDEE,D,1/28/2022,85.740,88.310,85.740,0.000,230861 PLCDEE,D,1/31/2022,86.400,88.990,86.400,0.000,230838 PLCDEE,D,2/3/2022,87.320,89.940,87.320,0.000,230701 PLCDEE,D,2/4/2022,87.050,89.660,87.050,0.000,230888 PLCDEE,D,2/7/2022,87.310,89.930,87.310,0.000,229865 PLCDEE,D,2/8/2022,87.310,89.930,87.310,0.000,228524 PLCDEE,D,2/9/2022,87.670,90.300,87.670,0.000,228886 PLCDEE,D,2/10/2022,88.260,90.910,88.260,0.000,228984 PLCDEE,D,2/11/2022,87.730,90.360,87.730,0.000,228508 PLCDEE,D,2/14/2022,87.070,89.680,87.070,0.000,228844 PLCDEE,D,2/15/2022,87.790,90.420,87.790,0.000,228551 PLCDEE,D,2/16/2022,88.080,90.720,88.080,0.000,228788 PLCDEE,D,2/17/2022,87.960,90.600,87.960,0.000,228771 PLCDEE,D,2/18/2022,87.900,90.540,87.900,0.000,228705 PLCDEE,D,2/21/2022,87.550,90.180,87.550,0.000,226116 PLCDEE,D,2/22/2022,87.570,90.200,87.570,0.000,225944 PLCDEE,D,2/23/2022,87.610,90.240,87.610,0.000,225610 PLCDEE,D,2/24/2022,85.130,87.680,85.130,0.000,225572 PLCDEE,D,2/25/2022,86.220,88.810,86.220,0.000,226625 PLCDEE,D,2/28/2022,81.010,83.440,81.010,0.000,225119 PLCDEE,D,3/2/2022,79.760,82.150,79.760,0.000,225458 PLCDEE,D,3/4/2022,79.860,82.260,79.860,0.000,224475 PLCDEE,D,3/7/2022,79.110,81.480,79.110,0.000,224124 PLCDEE,D,3/8/2022,78.970,81.340,78.970,0.000,223693 PLCDEE,D,3/9/2022,80.300,82.710,80.300,0.000,222560 PLCDEE,D,3/10/2022,80.250,82.660,80.250,0.000,222421 PLCDEE,D,3/11/2022,80.380,82.790,80.380,0.000,221063 PLCDEE,D,3/14/2022,80.090,82.490,80.090,0.000,220729 PLCDEE,D,3/15/2022,79.920,82.320,79.920,0.000,220280 PLCDEE,D,3/16/2022,81.050,83.480,81.050,0.000,220143 PLCDEE,D,3/17/2022,80.950,83.380,80.950,0.000,219958 PLCDEE,D,3/18/2022,80.640,83.060,80.640,0.000,219958 PLCDEE,D,3/21/2022,80.880,83.310,80.880,0.000,219976 PLCDEE,D,3/22/2022,80.890,83.320,80.890,0.000,219988 PLCDEE,D,3/24/2022,81.450,83.890,81.450,0.000,220135 PLCDEE,D,3/25/2022,81.500,83.950,81.500,0.000,220135 PLCDEE,D,3/28/2022,81.180,83.620,81.180,0.000,220051 PLCDEE,D,3/29/2022,81.980,84.440,81.980,0.000,219934 PLCDEE,D,3/30/2022,82.400,84.870,82.400,0.000,219383 PLCDEE,D,3/31/2022,82.180,84.650,82.180,0.000,219362 PLCDEE,D,4/1/2022,82.100,84.560,82.100,0.000,218810 PLCDEE,D,4/4/2022,82.440,84.910,82.440,0.000,218572 PLCDEE,D,4/5/2022,82.130,84.590,82.130,0.000,218284 PLCDEE,D,4/6/2022,81.800,84.250,81.800,0.000,218523 PLCDEE,D,4/7/2022,81.360,83.800,81.360,0.000,218532 PLCDEE,D,4/8/2022,81.160,83.590,81.160,0.000,217335 PLCDEE,D,4/11/2022,81.020,83.450,81.020,0.000,215519 PLCDEE,D,4/12/2022,81.120,83.550,81.120,0.000,214750 PLCDEE,D,4/13/2022,81.000,83.430,81.000,0.000,213757 PLCDEE,D,4/14/2022,80.780,83.200,80.780,0.000,212731 PLCDEE,D,4/19/2022,80.110,82.510,80.110,0.000,212123 PLCDEE,D,4/22/2022,79.060,81.430,79.060,0.000,212165 PLCDEE,D,4/25/2022,77.960,80.300,77.960,0.000,212165 PLCDEE,D,4/26/2022,77.670,80.000,77.670,0.000,211973 PLCDEE,D,4/27/2022,77.270,79.590,77.270,0.000,211973 PLCDEE,D,4/29/2022,77.500,79.830,77.500,0.000,212044 PLCDEE,D,5/6/2022,76.920,79.230,76.920,0.000,212043 PLCDEE,D,5/10/2022,76.250,78.540,76.250,0.000,212251 PLCDEE,D,5/11/2022,76.400,78.690,76.400,0.000,211861 PLCDEE,D,5/12/2022,76.100,78.380,76.100,0.000,211871 PLCDEE,D,5/13/2022,76.400,78.690,76.400,0.000,211878 PLCDEE,D,5/17/2022,77.310,79.630,77.310,0.000,211878 PLCDEE,D,5/18/2022,77.230,79.550,77.230,0.000,211387 PLCDEE,D,5/19/2022,77.590,79.920,77.590,0.000,211405 PLCDEE,D,5/20/2022,78.060,80.400,78.060,0.000,211405 PLCDEE,D,5/23/2022,78.660,81.020,78.660,0.000,211191 PLCDEE,D,5/24/2022,78.630,80.990,78.630,0.000,211168 PLCDEE,D,5/27/2022,79.400,81.780,79.400,0.000,211127 PLCDEE,D,5/30/2022,79.660,82.050,79.660,0.000,211073 PLCDEE,D,5/31/2022,79.560,81.950,79.560,0.000,211084 PLCDEE,D,6/1/2022,79.340,81.720,79.340,0.000,210985 PLCDEE,D,6/7/2022,79.620,82.010,79.620,0.000,210985 PLCDEE,D,6/8/2022,79.960,82.360,79.960,0.000,211176 PLCDEE,D,6/10/2022,78.350,80.700,78.350,0.000,211430 PLCDEE,D,6/13/2022,77.120,79.430,77.120,0.000,211436 PLCDEE,D,6/14/2022,77.010,79.320,77.010,0.000,211443 PLCDEE,D,6/15/2022,76.710,79.010,76.710,0.000,211452 PLCDEE,D,6/17/2022,76.620,78.920,76.620,0.000,211630 PLCDEE,D,6/20/2022,76.720,79.020,76.720,0.000,211296 PLCDEE,D,6/21/2022,77.140,79.450,77.140,0.000,211314 PLCDEE,D,6/22/2022,77.070,79.380,77.070,0.000,211341 PLCDEE,D,6/24/2022,76.860,79.170,76.860,0.000,210569 PLCDEE,D,6/27/2022,76.630,78.930,76.630,0.000,210518 PLCDEE,D,6/28/2022,76.310,78.600,76.310,0.000,210518 PLCDEE,D,6/29/2022,76.110,78.390,76.110,0.000,210415 PLCDEE,D,6/30/2022,76.220,78.510,76.220,0.000,210415 PLCDEE,D,7/1/2022,75.850,78.130,75.850,0.000,210428 PLCDEE,D,7/4/2022,76.040,78.320,76.040,0.000,210418 PLCDEE,D,7/5/2022,74.920,77.170,74.920,0.000,210561 PLCDEE,D,7/6/2022,74.660,76.900,74.660,0.000,210781 PLCDEE,D,7/7/2022,74.860,77.110,74.860,0.000,210756 PLCDEE,D,7/8/2022,75.140,77.390,75.140,0.000,210607 PLCDEE,D,7/11/2022,74.200,76.430,74.200,0.000,210607 PLCDEE,D,7/12/2022,73.710,75.920,73.710,0.000,210614 PLCDEE,D,7/13/2022,73.990,76.210,73.990,0.000,210621 PLCDEE,D,7/14/2022,73.060,75.250,73.060,0.000,210628 PLCDEE,D,7/15/2022,73.870,76.090,73.870,0.000,210231 PLCDEE,D,7/18/2022,74.340,76.570,74.340,0.000,210231 PLCDEE,D,7/19/2022,74.520,76.760,74.520,0.000,210189 PLCDEE,D,7/20/2022,74.370,76.600,74.370,0.000,210207 PLCDEE,D,7/21/2022,74.060,76.280,74.060,0.000,210207 PLCDEE,D,7/22/2022,74.710,76.950,74.710,0.000,210207 PLCDEE,D,7/25/2022,74.890,77.140,74.890,0.000,210207 PLCDEE,D,7/26/2022,74.820,77.060,74.820,0.000,210247 PLCDEE,D,7/27/2022,74.820,77.060,74.820,0.000,210243 PLCDEE,D,7/28/2022,75.610,77.880,75.610,0.000,209683 PLCDEE,D,7/29/2022,76.260,78.550,76.260,0.000,209670 PLCDEE,D,8/1/2022,77.090,79.400,77.090,0.000,209670 PLCDEE,D,8/2/2022,76.620,78.920,76.620,0.000,209577 PLCDEE,D,8/3/2022,75.980,78.260,75.980,0.000,209718 PLCDEE,D,8/4/2022,76.690,78.990,76.690,0.000,209890 PLCDEE,D,8/5/2022,76.810,79.110,76.810,0.000,209890 PLCDEE,D,8/8/2022,77.230,79.550,77.230,0.000,209890 PLCDEE,D,8/9/2022,77.150,79.460,77.150,0.000,209899 PLCDEE,D,8/10/2022,78.190,80.540,78.190,0.000,209899 PLCDEE,D,8/12/2022,78.310,80.660,78.310,0.000,209908 PLCDEE,D,8/16/2022,77.500,79.830,77.500,0.000,209915 PLCDEE,D,8/17/2022,77.010,79.320,77.010,0.000,209839 PLCDEE,D,8/18/2022,76.730,79.030,76.730,0.000,209762 PLCDEE,D,8/19/2022,76.170,78.460,76.170,0.000,209710 PLCDEE,D,8/22/2022,75.870,78.150,75.870,0.000,209722 PLCDEE,D,8/23/2022,76.140,78.420,76.140,0.000,209722 PLCDEE,D,8/24/2022,76.090,78.370,76.090,0.000,209722 PLCDEE,D,8/25/2022,76.080,78.360,76.080,0.000,209722 PLCDEE,D,8/26/2022,76.110,78.390,76.110,0.000,209722 PLCDEE,D,8/30/2022,75.760,78.030,75.760,0.000,209722 PLCDEE,D,8/31/2022,75.480,77.740,75.480,0.000,209654 PLCDEE,D,9/1/2022,74.940,77.190,74.940,0.000,210171 PLCDEE,D,9/2/2022,75.360,77.620,75.360,0.000,210049 PLCDEE,D,9/5/2022,75.210,77.470,75.210,0.000,210188 PLCDEE,D,9/6/2022,74.910,77.160,74.910,0.000,210387 PLCDEE,D,9/7/2022,74.710,76.950,74.710,0.000,210397 PLCDEE,D,9/8/2022,74.890,77.140,74.890,0.000,210331 PLCDEE,D,9/9/2022,75.390,77.650,75.390,0.000,210331 PLCDEE,D,9/12/2022,75.800,78.070,75.800,0.000,210355 PLCDEE,D,9/13/2022,74.930,77.180,74.930,0.000,210355 PLCDEE,D,9/14/2022,74.710,76.950,74.710,0.000,210362 PLCDEE,D,9/15/2022,74.340,76.570,74.340,0.000,210372 PLCDEE,D,9/16/2022,74.110,76.330,74.110,0.000,210372 PLCDEE,D,9/20/2022,74.190,76.420,74.190,0.000,210246 PLCDEE,D,9/21/2022,73.870,76.090,73.870,0.000,210201 PLCDEE,D,9/22/2022,73.730,75.940,73.730,0.000,210201 PLCDEE,D,9/23/2022,72.900,75.090,72.900,0.000,211839 PLCDEE,D,9/26/2022,71.930,74.090,71.930,0.000,211839 PLCDEE,D,9/27/2022,71.780,73.930,71.780,0.000,211723 PLCDEE,D,9/28/2022,71.680,73.830,71.680,0.000,211723 PLCDEE,D,9/29/2022,71.650,73.800,71.650,0.000,211447 PLCDEE,D,9/30/2022,71.890,74.050,71.890,0.000,211447 PLCDEE,D,10/3/2022,72.720,74.900,72.720,0.000,211414 PLCDEE,D,10/5/2022,72.870,75.060,72.870,0.000,211414 PLCDEE,D,10/6/2022,72.780,74.960,72.780,0.000,211611 PLCDEE,D,10/7/2022,72.410,74.580,72.410,0.000,211621 PLCDEE,D,10/10/2022,72.000,74.160,72.000,0.000,211621 PLCDEE,D,10/11/2022,71.640,73.790,71.640,0.000,211624 PLCDEE,D,10/12/2022,71.210,73.350,71.210,0.000,211631 PLCDEE,D,10/13/2022,71.100,73.230,71.100,0.000,211639 PLCDEE,D,10/14/2022,71.110,73.240,71.110,0.000,211639 PLCDEE,D,10/17/2022,71.170,73.310,71.170,0.000,211573 PLCDEE,D,10/18/2022,71.170,73.310,71.170,0.000,211573 PLCDEE,D,10/19/2022,70.700,72.820,70.700,0.000,208422 PLCDEE,D,10/20/2022,70.670,72.790,70.670,0.000,208422 PLCDEE,D,10/21/2022,70.420,72.530,70.420,0.000,208422 PLCDEE,D,10/25/2022,70.700,72.820,70.700,0.000,208422 PLCDEE,D,10/27/2022,71.370,73.510,71.370,0.000,208321 PLCDEE,D,10/28/2022,71.050,73.180,71.050,0.000,208321 PLCDEE,D,10/31/2022,70.730,72.850,70.730,0.000,208391 PLCDEE,D,11/3/2022,70.940,73.070,70.940,0.000,208391 PLCDEE,D,11/4/2022,71.860,74.020,71.860,0.000,208711 PLCDEE,D,11/7/2022,72.060,74.220,72.060,0.000,208711 PLCDEE,D,11/8/2022,72.300,74.470,72.300,0.000,208721 PLCDEE,D,11/9/2022,72.340,74.510,72.340,0.000,208794 PLCDEE,D,11/10/2022,73.190,75.390,73.190,0.000,208728 PLCDEE,D,11/11/2022,74.120,76.340,74.120,0.000,208731 PLCDEE,D,11/14/2022,74.120,76.340,74.120,0.000,211991 PLCDEE,D,11/15/2022,74.470,76.700,74.470,0.000,211998 PLCDEE,D,11/16/2022,74.190,76.420,74.190,0.000,212028 PLCDEE,D,11/17/2022,73.090,75.280,73.090,0.000,211956 PLCDEE,D,11/18/2022,73.710,75.920,73.710,0.000,213248 PLCDEE,D,11/21/2022,73.100,75.290,73.100,0.000,212694 PLCDEE,D,11/22/2022,73.620,75.830,73.620,0.000,212694 PLCDEE,D,11/23/2022,73.870,76.090,73.870,0.000,212690 PLCDEE,D,11/24/2022,74.650,76.890,74.650,0.000,212690 PLCDEE,D,11/25/2022,74.220,76.450,74.220,0.000,212574 PLCDEE,D,11/28/2022,74.270,76.500,74.270,0.000,212553 PLCDEE,D,11/29/2022,74.700,76.940,74.700,0.000,212953 PLCDEE,D,11/30/2022,74.980,77.230,74.980,0.000,212868 PLCDEE,D,12/1/2022,75.520,77.790,75.520,0.000,212868 PLCDEE,D,12/2/2022,75.840,78.120,75.840,0.000,212868 PLCDEE,D,12/5/2022,75.510,77.780,75.510,0.000,213584 PLCDEE,D,12/6/2022,75.260,77.520,75.260,0.000,213632 PLCDEE,D,12/7/2022,75.390,77.650,75.390,0.000,214207 PLCDEE,D,12/8/2022,75.620,77.890,75.620,0.000,214156 PLCDEE,D,12/12/2022,74.720,76.960,74.720,0.000,214487 PLCDEE,D,12/13/2022,75.640,77.910,75.640,0.000,214757 PLCDEE,D,12/14/2022,75.840,78.120,75.840,0.000,215244 PLCDEE,D,12/15/2022,75.480,77.740,75.480,0.000,215251 PLCDEE,D,12/16/2022,75.360,77.620,75.360,0.000,215192 PLCDEE,D,12/19/2022,75.500,77.770,75.500,0.000,215175 PLCDEE,D,12/20/2022,75.920,78.200,75.920,0.000,215622 PLCDEE,D,12/21/2022,75.990,78.270,75.990,0.000,215798 PLCDEE,D,12/22/2022,76.210,78.500,76.210,0.000,216058 PLCDEE,D,12/26/2022,76.400,78.690,76.400,0.000,216057 PLCDEE,D,12/28/2022,75.920,78.200,75.920,0.000,215233 PLCDEE,D,12/29/2022,76.230,78.520,76.230,0.000,215131 PLCDEE,D,12/30/2022,76.280,78.570,76.280,0.000,215131 PLCDEE,D,1/5/2023,75.980,78.260,75.980,0.000,216492 PLCDEE,D,1/6/2023,77.040,79.350,77.040,0.000,216821 PLCDEE,D,1/9/2023,77.940,80.280,77.940,0.000,216821 PLCDEE,D,1/10/2023,77.900,80.240,77.900,0.000,216821 PLCDEE,D,1/11/2023,78.370,80.720,78.370,0.000,216824 PLCDEE,D,1/12/2023,79.310,81.690,79.310,0.000,216823 PLCDEE,D,1/13/2023,80.000,82.400,80.000,0.000,217436 PLCDEE,D,1/16/2023,79.750,82.140,79.750,0.000,217436 PLCDEE,D,1/17/2023,79.280,81.660,79.280,0.000,217856 PLCDEE,D,1/18/2023,79.840,82.240,79.840,0.000,217839 PLCDEE,D,1/19/2023,78.830,81.190,78.830,0.000,219448 PLCDEE,D,1/20/2023,79.400,81.780,79.400,0.000,219680 PLCDEE,D,1/25/2023,80.000,82.400,80.000,0.000,219242 PLCDEE,D,1/26/2023,79.890,82.290,79.890,0.000,223478 PLCDEE,D,1/27/2023,79.700,82.090,79.700,0.000,223387 PLCDEE,D,1/30/2023,79.530,81.920,79.530,0.000,223359 PLCDEE,D,1/31/2023,79.300,81.680,79.300,0.000,223546 PLCDEE,D,2/1/2023,79.890,82.290,79.890,0.000,223001 PLCDEE,D,2/2/2023,80.760,83.180,80.760,0.000,223074 PLCDEE,D,2/3/2023,79.370,81.750,79.370,0.000,223166 PLCDEE,D,2/6/2023,77.990,80.330,77.990,0.000,223183 PLCDEE,D,2/7/2023,77.930,80.270,77.930,0.000,223312 PLCDEE,D,2/8/2023,78.060,80.400,78.060,0.000,222241 PLCDEE,D,2/9/2023,77.860,80.200,77.860,0.000,222392 PLCDEE,D,2/10/2023,77.460,79.780,77.460,0.000,223420 PLCDEE,D,2/13/2023,77.440,79.760,77.440,0.000,223120 PLCDEE,D,2/14/2023,77.460,79.780,77.460,0.000,223246 PLCDEE,D,2/15/2023,76.730,79.030,76.730,0.000,223246 PLCDEE,D,2/16/2023,76.700,79.000,76.700,0.000,223211 PLCDEE,D,2/17/2023,76.430,78.720,76.430,0.000,223195 PLCDEE,D,2/20/2023,76.550,78.850,76.550,0.000,223030 PLCDEE,D,2/21/2023,76.160,78.440,76.160,0.000,223035 PLCDEE,D,2/22/2023,76.000,78.280,76.000,0.000,223035 PLCDEE,D,2/24/2023,75.750,78.020,75.750,0.000,223074 PLCDEE,D,2/28/2023,75.660,77.930,75.660,0.000,223074 PLCDEE,D,3/3/2023,76.030,78.310,76.030,0.000,223683 PLCDEE,D,3/6/2023,76.320,78.610,76.320,0.000,223879 PLCDEE,D,3/7/2023,75.680,77.950,75.680,0.000,223879 PLCDEE,D,3/8/2023,75.700,77.970,75.700,0.000,223879 PLCDEE,D,3/9/2023,75.750,78.020,75.750,0.000,223941 PLCDEE,D,3/10/2023,76.180,78.470,76.180,0.000,224271 PLCDEE,D,3/13/2023,76.410,78.700,76.410,0.000,224271 PLCDEE,D,3/15/2023,75.690,77.960,75.690,0.000,223977 PLCDEE,D,3/16/2023,75.880,78.160,75.880,0.000,223861 PLCDEE,D,3/17/2023,76.190,78.480,76.190,0.000,223267 PLCDEE,D,3/20/2023,76.510,78.810,76.510,0.000,222967 PLCDEE,D,3/21/2023,76.600,78.900,76.600,0.000,222516 PLCDEE,D,3/22/2023,76.900,79.210,76.900,0.000,222042 PLCDEE,D,3/24/2023,77.560,79.890,77.560,0.000,221915 PLCDEE,D,3/27/2023,77.450,79.770,77.450,0.000,221895 PLCDEE,D,3/28/2023,78.010,80.350,78.010,0.000,221665 PLCDEE,D,3/29/2023,78.050,80.390,78.050,0.000,221671 PLCDEE,D,3/30/2023,78.360,80.710,78.360,0.000,221671 PLCDEE,D,3/31/2023,78.630,80.990,78.630,0.000,221742 PLCDEE,D,4/3/2023,78.710,81.070,78.710,0.000,221742 PLCDEE,D,4/4/2023,79.010,81.380,79.010,0.000,221742 PLCDEE,D,4/5/2023,79.060,81.430,79.060,0.000,221970 PLCDEE,D,4/6/2023,79.020,81.390,79.020,0.000,221948 PLCDEE,D,4/14/2023,79.380,81.760,79.380,0.000,221665 PLCDEE,D,4/17/2023,78.790,81.150,78.790,0.000,226719 PLCDEE,D,4/18/2023,78.880,81.250,78.880,0.000,226719 PLCDEE,D,4/19/2023,78.520,80.880,78.520,0.000,226688 PLCDEE,D,4/20/2023,78.900,81.270,78.900,0.000,226595 PLCDEE,D,4/21/2023,78.670,81.030,78.670,0.000,226595 PLCDEE,D,4/24/2023,78.750,81.110,78.750,0.000,226595 PLCDEE,D,4/26/2023,78.760,81.120,78.760,0.000,226591 PLCDEE,D,4/28/2023,79.030,81.400,79.030,0.000,226574 PLCDEE,D,5/2/2023,78.840,81.210,78.840,0.000,226516 PLCDEE,D,5/3/2023,79.450,81.830,79.450,0.000,226199 PLCDEE,D,5/5/2023,79.680,82.070,79.680,0.000,226447 PLCDEE,D,5/10/2023,79.470,81.850,79.470,0.000,226349 PLCDEE,D,5/11/2023,79.040,81.410,79.040,0.000,226305 PLCDEE,D,5/12/2023,78.890,81.260,78.890,0.000,226356 PLCDEE,D,5/15/2023,79.110,81.480,79.110,0.000,226356 PLCDEE,D,5/16/2023,78.850,81.220,78.850,0.000,226618 PLCDEE,D,5/17/2023,78.190,80.540,78.190,0.000,226933 PLCDEE,D,5/19/2023,77.410,79.730,77.410,0.000,226946 PLCDEE,D,5/22/2023,77.500,79.830,77.500,0.000,226629 PLCDEE,D,5/23/2023,77.290,79.610,77.290,0.000,226679 PLCDEE,D,5/24/2023,77.420,79.740,77.420,0.000,226639 PLCDEE,D,5/25/2023,76.730,79.030,76.730,0.000,226630 PLCDEE,D,5/26/2023,77.040,79.350,77.040,0.000,226443 PLCDEE,D,5/30/2023,77.040,79.350,77.040,0.000,226539 PLCDEE,D,5/31/2023,76.820,79.120,76.820,0.000,226849 PLCDEE,D,6/2/2023,77.600,79.930,77.600,0.000,227050 PLCDEE,D,6/6/2023,78.100,80.440,78.100,0.000,227145 PLCDEE,D,6/7/2023,78.360,80.710,78.360,0.000,227271 PLCDEE,D,6/9/2023,79.040,81.410,79.040,0.000,225510 PLCDEE,D,6/12/2023,79.110,81.480,79.110,0.000,225137 PLCDEE,D,6/13/2023,79.170,81.550,79.170,0.000,225137 PLCDEE,D,6/14/2023,79.380,81.760,79.380,0.000,225124 PLCDEE,D,6/15/2023,79.360,81.740,79.360,0.000,224991 PLCDEE,D,6/19/2023,79.470,81.850,79.470,0.000,224847 PLCDEE,D,6/20/2023,79.250,81.630,79.250,0.000,224611 PLCDEE,D,6/22/2023,79.470,81.850,79.470,0.000,224375 PLCDEE,D,6/26/2023,79.470,81.850,79.470,0.000,224299 PLCDEE,D,6/27/2023,79.730,82.120,79.730,0.000,224280 PLCDEE,D,6/28/2023,79.130,81.500,79.130,0.000,224305 PLCDEE,D,6/30/2023,79.130,81.500,79.130,0.000,224138 PLCDEE,D,7/3/2023,79.550,81.940,79.550,0.000,223875 PLCDEE,D,7/4/2023,79.720,82.110,79.720,0.000,223813 PLCDEE,D,7/5/2023,79.360,81.740,79.360,0.000,224299 PLCDEE,D,7/6/2023,78.420,80.770,78.420,0.000,224299 PLCDEE,D,7/7/2023,78.610,80.970,78.610,0.000,223430 PLCDEE,D,7/10/2023,78.750,81.110,78.750,0.000,223748 PLCDEE,D,7/11/2023,79.120,81.490,79.120,0.000,224039 PLCDEE,D,7/12/2023,80.270,82.680,80.270,0.000,224039 PLCDEE,D,7/13/2023,81.000,83.430,81.000,0.000,224039 PLCDEE,D,7/14/2023,81.020,83.450,81.020,0.000,224039 PLCDEE,D,7/17/2023,80.960,83.390,80.960,0.000,224348 PLCDEE,D,7/18/2023,81.630,84.080,81.630,0.000,224348 PLCDEE,D,7/20/2023,81.080,83.510,81.080,0.000,223321 PLCDEE,D,7/21/2023,80.810,83.230,80.810,0.000,222383 PLCDEE,D,7/24/2023,81.050,83.480,81.050,0.000,217474 PLCDEE,D,7/25/2023,80.940,83.370,80.940,0.000,217410 PLCDEE,D,7/26/2023,81.160,83.590,81.160,0.000,217635 PLCDEE,D,7/27/2023,81.160,83.590,81.160,0.000,217635 PLCDEE,D,7/28/2023,81.290,83.730,81.290,0.000,217635 PLCDEE,D,7/31/2023,81.300,83.740,81.300,0.000,220833 PLCDEE,D,8/1/2023,80.690,83.110,80.690,0.000,220855 PLCDEE,D,8/2/2023,79.800,82.190,79.800,0.000,220892 PLCDEE,D,8/3/2023,79.010,81.380,79.010,0.000,220134 PLCDEE,D,8/4/2023,79.730,82.120,79.730,0.000,220541 PLCDEE,D,8/7/2023,79.260,81.640,79.260,0.000,220483 PLCDEE,D,8/8/2023,79.030,81.400,79.030,0.000,220349 PLCDEE,D,8/9/2023,79.230,81.610,79.230,0.000,220349 PLCDEE,D,8/10/2023,79.780,82.170,79.780,0.000,220349 PLCDEE,D,8/14/2023,78.590,80.950,78.590,0.000,220279 PLCDEE,D,8/16/2023,78.330,80.680,78.330,0.000,220279 PLCDEE,D,8/17/2023,78.010,80.350,78.010,0.000,220190 PLCDEE,D,8/18/2023,78.040,80.380,78.040,0.000,220191 PLCDEE,D,8/21/2023,77.860,80.200,77.860,0.000,220191 PLCDEE,D,8/22/2023,77.950,80.290,77.950,0.000,220201 PLCDEE,D,8/23/2023,78.600,80.960,78.600,0.000,220536 PLCDEE,D,8/24/2023,78.460,80.810,78.460,0.000,220493 PLCDEE,D,8/25/2023,78.310,80.660,78.310,0.000,219882 PLCDEE,D,8/29/2023,78.820,81.180,78.820,0.000,219867 PLCDEE,D,8/30/2023,78.870,81.240,78.870,0.000,219842 PLCDEE,D,8/31/2023,78.500,80.860,78.500,0.000,219841 PLCDEE,D,9/1/2023,78.210,80.560,78.210,0.000,219506 PLCDEE,D,9/4/2023,77.960,80.300,77.960,0.000,219387 PLCDEE,D,9/5/2023,77.080,79.390,77.080,0.000,219482 PLCDEE,D,9/6/2023,76.650,78.950,76.650,0.000,219623 PLCDEE,D,9/7/2023,76.620,78.920,76.620,0.000,219070 PLCDEE,D,9/8/2023,76.700,79.000,76.700,0.000,219070 PLCDEE,D,9/11/2023,76.890,79.200,76.890,0.000,218607 PLCDEE,D,9/12/2023,76.770,79.070,76.770,0.000,218562 PLCDEE,D,9/13/2023,77.230,79.550,77.230,0.000,218560 PLCDEE,D,9/14/2023,77.110,79.420,77.110,0.000,218688 PLCDEE,D,9/15/2023,77.020,79.330,77.020,0.000,218061 PLCDEE,D,9/18/2023,77.000,79.310,77.000,0.000,218041 PLCDEE,D,9/19/2023,76.830,79.130,76.830,0.000,218042 PLCDEE,D,9/20/2023,76.990,79.300,76.990,0.000,217742 PLCDEE,D,9/21/2023,76.330,78.620,76.330,0.000,217590 PLCDEE,D,9/22/2023,76.460,78.750,76.460,0.000,217664 PLCDEE,D,9/25/2023,75.820,78.090,75.820,0.000,217596 PLCDEE,D,9/26/2023,75.470,77.730,75.470,0.000,217596 PLCDEE,D,9/27/2023,74.720,76.960,74.720,0.000,217596 PLCDEE,D,9/29/2023,75.430,77.690,75.430,0.000,217596 PLCDEE,D,10/2/2023,74.620,76.860,74.620,0.000,217855 PLCDEE,D,10/4/2023,73.860,76.080,73.860,0.000,217977 PLCDEE,D,10/5/2023,73.840,76.060,73.840,0.000,217314 PLCDEE,D,10/6/2023,73.830,76.040,73.830,0.000,217314 PLCDEE,D,10/9/2023,74.050,76.270,74.050,0.000,217061 PLCDEE,D,10/10/2023,74.740,76.980,74.740,0.000,216928 PLCDEE,D,10/11/2023,75.230,77.490,75.230,0.000,216896 PLCDEE,D,10/12/2023,74.950,77.200,74.950,0.000,216852 PLCDEE,D,10/13/2023,74.840,77.090,74.840,0.000,216841 PLCDEE,D,10/16/2023,74.940,77.190,74.940,0.000,216923 PLCDEE,D,10/17/2023,74.800,77.040,74.800,0.000,216424 PLCDEE,D,10/18/2023,74.360,76.590,74.360,0.000,216092 PLCDEE,D,10/19/2023,74.080,76.300,74.080,0.000,216096 PLCDEE,D,10/20/2023,74.210,76.440,74.210,0.000,216048 PLCDEE,D,10/23/2023,74.260,76.490,74.260,0.000,216048 PLCDEE,D,10/24/2023,74.390,76.620,74.390,0.000,216048 PLCDEE,D,10/25/2023,74.220,76.450,74.220,0.000,215959 PLCDEE,D,10/26/2023,74.460,76.690,74.460,0.000,215959 PLCDEE,D,10/27/2023,74.770,77.010,74.770,0.000,215938 PLCDEE,D,10/30/2023,74.730,76.970,74.730,0.000,215604 PLCDEE,D,10/31/2023,74.560,76.800,74.560,0.000,215467 PLCDEE,D,11/3/2023,77.320,79.640,77.320,0.000,215148 PLCDEE,D,11/7/2023,77.220,79.540,77.220,0.000,215359 PLCDEE,D,11/8/2023,77.230,79.550,77.230,0.000,215359 PLCDEE,D,11/9/2023,77.120,79.430,77.120,0.000,214616 PLCDEE,D,11/10/2023,76.600,78.900,76.600,0.000,214641 PLCDEE,D,11/13/2023,76.560,78.860,76.560,0.000,214641 PLCDEE,D,11/14/2023,77.850,80.190,77.850,0.000,214576 PLCDEE,D,11/15/2023,78.420,80.770,78.420,0.000,212899 PLCDEE,D,11/16/2023,78.680,81.040,78.680,0.000,210964 PLCDEE,D,11/17/2023,78.670,81.030,78.670,0.000,210966 PLCDEE,D,11/20/2023,79.160,81.530,79.160,0.000,210957 PLCDEE,D,11/21/2023,79.010,81.380,79.010,0.000,210961 PLCDEE,D,11/22/2023,78.400,80.750,78.400,0.000,212242 PLCDEE,D,11/23/2023,78.430,80.780,78.430,0.000,212242 PLCDEE,D,11/24/2023,78.270,80.620,78.270,0.000,210950 PLCDEE,D,11/27/2023,78.610,80.970,78.610,0.000,210948 PLCDEE,D,11/28/2023,79.380,81.760,79.380,0.000,211078 PLCDEE,D,11/29/2023,79.600,81.990,79.600,0.000,211078 PLCDEE,D,11/30/2023,78.700,81.060,78.700,0.000,211097 PLCDEE,D,12/1/2023,79.160,81.530,79.160,0.000,210995 PLCDEE,D,12/4/2023,78.920,81.290,78.920,0.000,210367 PLCDEE,D,12/5/2023,78.700,81.060,78.700,0.000,210128 PLCDEE,D,12/6/2023,79.140,81.510,79.140,0.000,210141 PLCDEE,D,12/7/2023,79.070,81.440,79.070,0.000,210152 PLCDEE,D,12/8/2023,78.880,81.250,78.880,0.000,210152 PLCDEE,D,12/11/2023,78.300,80.650,78.300,0.000,209893 PLCDEE,D,12/12/2023,78.380,80.730,78.380,0.000,209893 PLCDEE,D,12/13/2023,78.640,81.000,78.640,0.000,209759 PLCDEE,D,12/14/2023,80.460,82.870,80.460,0.000,209743 PLCDEE,D,12/15/2023,80.280,82.690,80.280,0.000,209695 PLCDEE,D,12/18/2023,80.020,82.420,80.020,0.000,209463 PLCDEE,D,12/19/2023,80.810,83.230,80.810,0.000,209479 PLCDEE,D,12/20/2023,80.900,83.330,80.900,0.000,209457 PLCDEE,D,12/21/2023,80.850,83.280,80.850,0.000,209660 PLCDEE,D,12/22/2023,81.160,83.590,81.160,0.000,209227 PLCDEE,D,12/27/2023,81.680,84.130,81.680,0.000,209225 PLCDEE,D,12/28/2023,81.740,84.190,81.740,0.000,204283 PLCDEE,D,12/29/2023,81.640,84.090,81.640,0.000,204282 PLCDEE,D,1/2/2024,80.610,83.030,80.610,0.000,204271 PLCDEE,D,1/3/2024,80.100,82.500,80.100,0.000,204265 PLCDEE,D,1/4/2024,80.100,82.500,80.100,0.000,204182 PLCDEE,D,1/5/2024,80.520,82.940,80.520,0.000,204182 PLCDEE,D,1/8/2024,80.630,83.050,80.630,0.000,204102 PLCDEE,D,1/9/2024,80.340,82.750,80.340,0.000,204040 PLCDEE,D,1/10/2024,80.480,82.890,80.480,0.000,202866 PLCDEE,D,1/11/2024,80.640,83.060,80.640,0.000,202640 PLCDEE,D,1/12/2024,81.040,83.470,81.040,0.000,202627 PLCDEE,D,1/15/2024,80.660,83.080,80.660,0.000,202127 PLCDEE,D,1/16/2024,79.620,82.010,79.620,0.000,201153 PLCDEE,D,1/17/2024,78.880,81.250,78.880,0.000,200943 PLCDEE,D,1/18/2024,79.060,81.430,79.060,0.000,200942 PLCDEE,D,1/19/2024,79.620,82.010,79.620,0.000,200892 PLCDEE,D,1/22/2024,79.440,81.820,79.440,0.000,200893 PLCDEE,D,1/23/2024,78.910,81.280,78.910,0.000,200359 PLCDEE,D,1/24/2024,79.290,81.670,79.290,0.000,200259 PLCDEE,D,1/25/2024,79.120,81.490,79.120,0.000,200257 PLCDEE,D,1/26/2024,79.220,81.600,79.220,0.000,200204 PLCDEE,D,1/29/2024,78.760,81.120,78.760,0.000,200204 PLCDEE,D,1/30/2024,79.010,81.380,79.010,0.000,200140 PLCDEE,D,1/31/2024,79.560,81.950,79.560,0.000,200141 PLCDEE,D,2/1/2024,79.810,82.200,79.810,0.000,200140 PLCDEE,D,2/2/2024,79.120,81.490,79.120,0.000,199019 PLCDEE,D,2/5/2024,78.340,80.690,78.340,0.000,198973 PLCDEE,D,2/6/2024,78.730,81.090,78.730,0.000,197710 PLCDEE,D,2/7/2024,78.740,81.100,78.740,0.000,197710 PLCDEE,D,2/8/2024,78.630,80.990,78.630,0.000,197628 PLCDEE,D,2/13/2024,78.320,80.670,78.320,0.000,197521 PLCDEE,D,2/15/2024,78.440,80.790,78.440,0.000,197191 PLCDEE,D,2/16/2024,78.480,80.830,78.480,0.000,196432 PLCDEE,D,2/19/2024,78.420,80.770,78.420,0.000,196432 PLCDEE,D,2/20/2024,78.690,81.050,78.690,0.000,196106 PLCDEE,D,2/21/2024,78.650,81.010,78.650,0.000,196282 PLCDEE,D,2/22/2024,78.720,81.080,78.720,0.000,196282 PLCDEE,D,2/23/2024,78.470,80.820,78.470,0.000,196242 PLCDEE,D,2/26/2024,78.410,80.760,78.410,0.000,196241 PLCDEE,D,2/27/2024,78.690,81.050,78.690,0.000,196251 PLCDEE,D,2/28/2024,78.480,80.830,78.480,0.000,196257 PLCDEE,D,2/29/2024,78.730,81.090,78.730,0.000,196244 PLCDEE,D,3/1/2024,78.840,81.210,78.840,0.000,195959 PLCDEE,D,3/4/2024,78.980,81.350,78.980,0.000,195959 PLCDEE,D,3/6/2024,79.230,81.610,79.230,0.000,195959 PLCDEE,D,3/7/2024,79.490,81.870,79.490,0.000,195834 PLCDEE,D,3/8/2024,79.680,82.070,79.680,0.000,195326 PLCDEE,D,3/11/2024,79.630,82.020,79.630,0.000,195326 PLCDEE,D,3/12/2024,79.370,81.750,79.370,0.000,195304 PLCDEE,D,3/13/2024,79.460,81.840,79.460,0.000,194990 PLCDEE,D,3/15/2024,78.940,81.310,78.940,0.000,195002 PLCDEE,D,3/18/2024,78.410,80.760,78.410,0.000,195409 PLCDEE,D,3/19/2024,78.280,80.630,78.280,0.000,195638 PLCDEE,D,3/20/2024,78.440,80.790,78.440,0.000,195549 PLCDEE,D,3/22/2024,78.220,80.570,78.220,0.000,195864 PLCDEE,D,3/25/2024,78.280,80.630,78.280,0.000,195763 PLCDEE,D,3/26/2024,78.230,80.580,78.230,0.000,195763 PLCDEE,D,3/27/2024,78.370,80.720,78.370,0.000,195544 PLCDEE,D,3/28/2024,78.350,80.700,78.350,0.000,195452 PLCDEE,D,4/2/2024,77.900,80.240,77.900,0.000,195452 PLCDEE,D,4/3/2024,78.030,80.370,78.030,0.000,195490 PLCDEE,D,4/4/2024,78.530,80.890,78.530,0.000,195340 PLCDEE,D,4/5/2024,78.300,80.650,78.300,0.000,195225 PLCDEE,D,4/9/2024,78.580,80.940,78.580,0.000,195225 PLCDEE,D,4/12/2024,76.770,79.070,76.770,0.000,195024 PLCDEE,D,4/16/2024,75.610,77.880,75.610,0.000,194571 PLCDEE,D,4/17/2024,75.920,78.200,75.920,0.000,194606 PLCDEE,D,4/18/2024,76.030,78.310,76.030,0.000,194491 PLCDEE,D,4/19/2024,76.080,78.360,76.080,0.000,194430 PLCDEE,D,4/24/2024,76.190,78.480,76.190,0.000,194171 PLCDEE,D,4/25/2024,76.040,78.320,76.040,0.000,194283 PLCDEE,D,4/26/2024,76.300,78.590,76.300,0.000,194283 PLCDEE,D,4/29/2024,76.700,79.000,76.700,0.000,194283 PLCDEE,D,4/30/2024,76.310,78.600,76.310,0.000,194178 PLCDEE,D,5/3/2024,77.470,79.790,77.470,0.000,194152 PLCDEE,D,5/7/2024,77.960,80.300,77.960,0.000,194108 PLCDEE,D,5/8/2024,77.620,79.950,77.620,0.000,193796 PLCDEE,D,5/10/2024,77.680,80.010,77.680,0.000,193739 PLCDEE,D,5/13/2024,77.870,80.210,77.870,0.000,193545 PLCDEE,D,5/14/2024,78.030,80.370,78.030,0.000,193545 PLCDEE,D,5/15/2024,78.530,80.890,78.530,0.000,193253 PLCDEE,D,5/16/2024,78.850,81.220,78.850,0.000,193241 PLCDEE,D,5/17/2024,78.810,81.170,78.810,0.000,193564 PLCDEE,D,5/21/2024,78.920,81.290,78.920,0.000,192226 PLCDEE,D,5/23/2024,78.060,80.400,78.060,0.000,192088 PLCDEE,D,5/24/2024,78.040,80.380,78.040,0.000,191667 PLCDEE,D,5/28/2024,78.180,80.530,78.180,0.000,190666 PLCDEE,D,5/29/2024,77.730,80.060,77.730,0.000,190622 PLCDEE,D,5/31/2024,77.480,79.800,77.480,0.000,190650 PLCDEE,D,6/3/2024,77.490,79.810,77.490,0.000,190650 PLCDEE,D,6/4/2024,77.010,79.320,77.010,0.000,190695 PLCDEE,D,6/5/2024,77.050,79.360,77.050,0.000,189343 PLCDEE,D,6/6/2024,77.350,79.670,77.350,0.000,189028 PLCDEE,D,6/7/2024,76.600,78.900,76.600,0.000,189028 PLCDEE,D,6/10/2024,76.050,78.330,76.050,0.000,189028 PLCDEE,D,6/12/2024,76.120,78.400,76.120,0.000,188984 PLCDEE,D,6/13/2024,76.060,78.340,76.060,0.000,188984 PLCDEE,D,6/14/2024,75.720,77.990,75.720,0.000,188973 PLCDEE,D,6/18/2024,76.200,78.490,76.200,0.000,188864 PLCDEE,D,6/19/2024,76.290,78.580,76.290,0.000,188213