,,,,,,, PLCDE,D,12/18/2019,137.550,144.430,137.550,0.000,434514 PLCDE,D,12/20/2019,138.170,145.080,138.170,0.000,434179 PLCDE,D,12/23/2019,138.630,145.560,138.630,0.000,434638 PLCDE,D,12/31/2019,138.060,144.960,138.060,0.000,435042 PLCDE,D,1/3/2020,138.690,145.620,138.690,0.000,434751 PLCDE,D,1/6/2020,137.820,144.710,137.820,0.000,434739 PLCDE,D,1/7/2020,138.230,145.140,138.230,0.000,434671 PLCDE,D,1/8/2020,138.640,145.570,138.640,0.000,434961 PLCDE,D,1/9/2020,139.220,146.180,139.220,0.000,434972 PLCDE,D,1/10/2020,139.850,146.840,139.850,0.000,434747 PLCDE,D,1/13/2020,140.000,147.000,140.000,0.000,434554 PLCDE,D,1/14/2020,139.670,146.650,139.670,0.000,433728 PLCDE,D,1/15/2020,139.630,146.610,139.630,0.000,433213 PLCDE,D,1/16/2020,139.300,146.270,139.300,0.000,433106 PLCDE,D,1/17/2020,139.800,146.790,139.800,0.000,432767 PLCDE,D,1/20/2020,140.190,147.200,140.190,0.000,436518 PLCDE,D,1/21/2020,139.740,146.730,139.740,0.000,437579 PLCDE,D,1/22/2020,140.020,147.020,140.020,0.000,438261 PLCDE,D,1/23/2020,140.150,147.160,140.150,0.000,437580 PLCDE,D,1/28/2020,140.720,147.760,140.720,0.000,436875 PLCDE,D,1/29/2020,141.040,148.090,141.040,0.000,436335 PLCDE,D,1/30/2020,140.550,147.580,140.550,0.000,435377 PLCDE,D,1/31/2020,140.080,147.080,140.080,0.000,433953 PLCDE,D,2/3/2020,139.660,146.640,139.660,0.000,433714 PLCDE,D,2/4/2020,139.990,146.990,139.990,0.000,433213 PLCDE,D,2/5/2020,140.340,147.360,140.340,0.000,433960 PLCDE,D,2/6/2020,140.910,147.960,140.910,0.000,432881 PLCDE,D,2/7/2020,141.160,148.220,141.160,0.000,431571 PLCDE,D,2/10/2020,141.340,148.410,141.340,0.000,430924 PLCDE,D,2/11/2020,141.990,149.090,141.990,0.000,430663 PLCDE,D,2/12/2020,142.250,149.360,142.250,0.000,430850 PLCDE,D,2/13/2020,142.840,149.980,142.840,0.000,430761 PLCDE,D,2/14/2020,143.160,150.320,143.160,0.000,430682 PLCDE,D,2/17/2020,143.170,150.330,143.170,0.000,429988 PLCDE,D,2/18/2020,143.260,150.420,143.260,0.000,429282 PLCDE,D,2/19/2020,143.660,150.840,143.660,0.000,429089 PLCDE,D,2/20/2020,143.070,150.220,143.070,0.000,428739 PLCDE,D,2/21/2020,142.690,149.820,142.690,0.000,427722 PLCDE,D,2/24/2020,142.040,149.140,142.040,0.000,428108 PLCDE,D,2/25/2020,141.760,148.850,141.760,0.000,427832 PLCDE,D,2/26/2020,141.180,148.240,141.180,0.000,427712 PLCDE,D,2/28/2020,138.970,145.920,138.970,0.000,426597 PLCDE,D,3/3/2020,138.210,145.120,138.210,0.000,426557 PLCDE,D,3/4/2020,139.660,146.640,139.660,0.000,426551 PLCDE,D,3/5/2020,139.210,146.170,139.210,0.000,423940 PLCDE,D,3/6/2020,137.220,144.080,137.220,0.000,423461 PLCDE,D,3/9/2020,135.270,142.030,135.270,0.000,423343 PLCDE,D,3/10/2020,135.680,142.460,135.680,0.000,423367 PLCDE,D,3/11/2020,136.110,142.920,136.110,0.000,420092 PLCDE,D,3/12/2020,135.040,141.790,135.040,0.000,417303 PLCDE,D,3/13/2020,133.410,140.080,133.410,0.000,417155 PLCDE,D,3/16/2020,132.880,139.520,132.880,0.000,416423 PLCDE,D,3/17/2020,132.290,138.900,132.290,0.000,416331 PLCDE,D,3/18/2020,132.400,139.020,132.400,0.000,415516 PLCDE,D,3/19/2020,131.160,137.720,131.160,0.000,414797 PLCDE,D,3/20/2020,131.980,138.580,131.980,0.000,414317 PLCDE,D,3/24/2020,128.560,134.990,128.560,0.000,413231 PLCDE,D,3/26/2020,129.730,136.220,129.730,0.000,411800 PLCDE,D,3/27/2020,130.360,136.880,130.360,0.000,410177 PLCDE,D,3/30/2020,129.290,135.750,129.290,0.000,410266 PLCDE,D,3/31/2020,130.380,136.900,130.380,0.000,410351 PLCDE,D,4/1/2020,130.680,137.210,130.680,0.000,409775 PLCDE,D,4/2/2020,130.230,136.740,130.230,0.000,409581 PLCDE,D,4/3/2020,131.620,138.200,131.620,0.000,408756 PLCDE,D,4/7/2020,132.100,138.710,132.100,0.000,408754 PLCDE,D,4/8/2020,132.000,138.600,132.000,0.000,408437 PLCDE,D,4/9/2020,132.690,139.320,132.690,0.000,408214 PLCDE,D,4/14/2020,133.010,139.660,133.010,0.000,408220 PLCDE,D,4/15/2020,133.520,140.200,133.520,0.000,407905 PLCDE,D,4/17/2020,135.510,142.290,135.510,0.000,407759 PLCDE,D,4/21/2020,135.150,141.910,135.150,0.000,406976 PLCDE,D,4/22/2020,134.950,141.700,134.950,0.000,406446 PLCDE,D,4/23/2020,136.540,143.370,136.540,0.000,405974 PLCDE,D,4/27/2020,135.750,142.540,135.750,0.000,405962 PLCDE,D,4/28/2020,135.520,142.300,135.520,0.000,405962 PLCDE,D,4/29/2020,136.390,143.210,136.390,0.000,405977 PLCDE,D,4/30/2020,137.620,144.500,137.620,0.000,406876 PLCDE,D,5/6/2020,137.840,144.730,137.840,0.000,406606 PLCDE,D,5/8/2020,137.410,144.280,137.410,0.000,406454 PLCDE,D,5/11/2020,137.890,144.780,137.890,0.000,406308 PLCDE,D,5/12/2020,138.150,145.060,138.150,0.000,405839 PLCDE,D,5/13/2020,138.170,145.080,138.170,0.000,404999 PLCDE,D,5/14/2020,138.490,145.410,138.490,0.000,404909 PLCDE,D,5/15/2020,138.370,145.290,138.370,0.000,404080 PLCDE,D,5/18/2020,138.220,145.130,138.220,0.000,403786 PLCDE,D,5/19/2020,137.340,144.210,137.340,0.000,403274 PLCDE,D,5/20/2020,137.450,144.320,137.450,0.000,402914 PLCDE,D,5/22/2020,138.030,144.930,138.030,0.000,402764 PLCDE,D,5/26/2020,137.260,144.120,137.260,0.000,402799 PLCDE,D,5/27/2020,136.670,143.500,136.670,0.000,400093 PLCDE,D,5/28/2020,136.550,143.380,136.550,0.000,400245 PLCDE,D,5/29/2020,135.660,142.440,135.660,0.000,399801 PLCDE,D,6/2/2020,136.090,142.890,136.090,0.000,399646 PLCDE,D,6/4/2020,136.280,143.090,136.280,0.000,399334 PLCDE,D,6/8/2020,135.980,142.780,135.980,0.000,399736 PLCDE,D,6/9/2020,136.430,143.250,136.430,0.000,399600 PLCDE,D,6/10/2020,135.610,142.390,135.610,0.000,399429 PLCDE,D,6/11/2020,135.420,142.190,135.420,0.000,398337 PLCDE,D,6/12/2020,135.520,142.300,135.520,0.000,398710 PLCDE,D,6/15/2020,135.920,142.720,135.920,0.000,398875 PLCDE,D,6/16/2020,135.100,141.860,135.100,0.000,397904 PLCDE,D,6/17/2020,136.020,142.820,136.020,0.000,398433 PLCDE,D,6/18/2020,135.950,142.750,135.950,0.000,398441 PLCDE,D,6/19/2020,136.320,143.140,136.320,0.000,398884 PLCDE,D,6/22/2020,136.320,143.140,136.320,0.000,398323 PLCDE,D,6/24/2020,136.130,142.940,136.130,0.000,397985 PLCDE,D,6/25/2020,136.760,143.600,136.760,0.000,397703 PLCDE,D,6/26/2020,137.040,143.890,137.040,0.000,396492 PLCDE,D,6/29/2020,136.420,143.240,136.420,0.000,395722 PLCDE,D,6/30/2020,136.990,143.840,136.990,0.000,395618 PLCDE,D,7/1/2020,136.820,143.660,136.820,0.000,395971 PLCDE,D,7/2/2020,136.030,142.830,136.030,0.000,395740 PLCDE,D,7/3/2020,136.500,143.330,136.500,0.000,395578 PLCDE,D,7/6/2020,135.880,142.670,135.880,0.000,395488 PLCDE,D,7/7/2020,136.150,142.960,136.150,0.000,395191 PLCDE,D,7/8/2020,136.280,143.090,136.280,0.000,394822 PLCDE,D,7/9/2020,135.890,142.680,135.890,0.000,394709 PLCDE,D,7/13/2020,135.590,142.370,135.590,0.000,394014 PLCDE,D,7/14/2020,134.740,141.480,134.740,0.000,394229 PLCDE,D,7/15/2020,134.150,140.860,134.150,0.000,394135 PLCDE,D,7/16/2020,134.610,141.340,134.610,0.000,394859 PLCDE,D,7/20/2020,134.170,140.880,134.170,0.000,394405 PLCDE,D,7/21/2020,134.440,141.160,134.440,0.000,394357 PLCDE,D,7/22/2020,133.690,140.370,133.690,0.000,394386 PLCDE,D,7/23/2020,133.470,140.140,133.470,0.000,394513 PLCDE,D,7/24/2020,133.740,140.430,133.740,0.000,393972 PLCDE,D,7/27/2020,132.600,139.230,132.600,0.000,393653 PLCDE,D,7/28/2020,132.340,138.960,132.340,0.000,393574 PLCDE,D,7/29/2020,132.570,139.200,132.570,0.000,393371 PLCDE,D,7/30/2020,132.470,139.090,132.470,0.000,393211 PLCDE,D,8/3/2020,132.650,139.280,132.650,0.000,391982 PLCDE,D,8/4/2020,132.120,138.730,132.120,0.000,392230 PLCDE,D,8/5/2020,132.030,138.630,132.030,0.000,392476 PLCDE,D,8/6/2020,132.160,138.770,132.160,0.000,392406 PLCDE,D,8/7/2020,132.400,139.020,132.400,0.000,392413 PLCDE,D,8/11/2020,132.540,139.170,132.540,0.000,392408 PLCDE,D,8/12/2020,132.510,139.140,132.510,0.000,392492 PLCDE,D,8/13/2020,131.910,138.510,131.910,0.000,392363 PLCDE,D,8/14/2020,132.420,139.040,132.420,0.000,392144 PLCDE,D,8/18/2020,131.290,137.850,131.290,0.000,392144 PLCDE,D,8/19/2020,131.240,137.800,131.240,0.000,392141 PLCDE,D,8/20/2020,131.780,138.370,131.780,0.000,392140 PLCDE,D,8/24/2020,131.860,138.450,131.860,0.000,392822 PLCDE,D,8/25/2020,131.980,138.580,131.980,0.000,392827 PLCDE,D,8/26/2020,132.050,138.650,132.050,0.000,392827 PLCDE,D,8/27/2020,131.980,138.580,131.980,0.000,392790 PLCDE,D,8/28/2020,131.220,137.780,131.220,0.000,392790 PLCDE,D,8/31/2020,131.060,137.610,131.060,0.000,392745 PLCDE,D,9/1/2020,130.740,137.280,130.740,0.000,392668 PLCDE,D,9/2/2020,131.540,138.120,131.540,0.000,392412 PLCDE,D,9/3/2020,131.610,138.190,131.610,0.000,392209 PLCDE,D,9/4/2020,131.310,137.880,131.310,0.000,392002 PLCDE,D,9/7/2020,131.530,138.110,131.530,0.000,392013 PLCDE,D,9/8/2020,131.810,138.400,131.810,0.000,391975 PLCDE,D,9/9/2020,132.040,138.640,132.040,0.000,391993 PLCDE,D,9/10/2020,131.390,137.960,131.390,0.000,391499 PLCDE,D,9/11/2020,130.990,137.540,130.990,0.000,391394 PLCDE,D,9/14/2020,131.350,137.920,131.350,0.000,390775 PLCDE,D,9/15/2020,131.750,138.340,131.750,0.000,390779 PLCDE,D,9/16/2020,132.170,138.780,132.170,0.000,390726 PLCDE,D,9/17/2020,132.890,139.530,132.890,0.000,391100 PLCDE,D,9/18/2020,132.980,139.630,132.980,0.000,391013 PLCDE,D,9/21/2020,133.770,140.460,133.770,0.000,390137 PLCDE,D,9/22/2020,133.940,140.640,133.940,0.000,390011 PLCDE,D,9/23/2020,134.070,140.770,134.070,0.000,389986 PLCDE,D,9/24/2020,134.120,140.830,134.120,0.000,389705 PLCDE,D,9/25/2020,134.230,140.940,134.230,0.000,389604 PLCDE,D,9/28/2020,133.950,140.650,133.950,0.000,389002 PLCDE,D,9/29/2020,133.670,140.350,133.670,0.000,389119 PLCDE,D,9/30/2020,133.490,140.160,133.490,0.000,389119 PLCDE,D,10/5/2020,134.140,140.850,134.140,0.000,388796 PLCDE,D,10/6/2020,133.710,140.400,133.710,0.000,388387 PLCDE,D,10/7/2020,134.030,140.730,134.030,0.000,387906 PLCDE,D,10/8/2020,134.280,140.990,134.280,0.000,387579 PLCDE,D,10/9/2020,134.320,141.040,134.320,0.000,387546 PLCDE,D,10/12/2020,133.970,140.670,133.970,0.000,386446 PLCDE,D,10/13/2020,134.270,140.980,134.270,0.000,386409 PLCDE,D,10/14/2020,135.040,141.790,135.040,0.000,386388 PLCDE,D,10/15/2020,135.480,142.250,135.480,0.000,386144 PLCDE,D,10/16/2020,135.590,142.370,135.590,0.000,387364 PLCDE,D,10/19/2020,135.530,142.310,135.530,0.000,386433 PLCDE,D,10/20/2020,135.010,141.760,135.010,0.000,386395 PLCDE,D,10/21/2020,134.820,141.560,134.820,0.000,385841 PLCDE,D,10/22/2020,135.240,142.000,135.240,0.000,386883 PLCDE,D,10/23/2020,134.850,141.590,134.850,0.000,386696 PLCDE,D,10/26/2020,135.000,141.750,135.000,0.000,386152 PLCDE,D,10/28/2020,135.560,142.340,135.560,0.000,385859 PLCDE,D,10/29/2020,135.980,142.780,135.980,0.000,385861 PLCDE,D,11/2/2020,136.990,143.840,136.990,0.000,385655 PLCDE,D,11/3/2020,136.610,143.440,136.610,0.000,385763 PLCDE,D,11/4/2020,136.440,143.260,136.440,0.000,385638 PLCDE,D,11/5/2020,136.740,143.580,136.740,0.000,385755 PLCDE,D,11/6/2020,136.440,143.260,136.440,0.000,385982 PLCDE,D,11/9/2020,137.130,143.990,137.130,0.000,385910 PLCDE,D,11/10/2020,137.770,144.660,137.770,0.000,387582 PLCDE,D,11/11/2020,137.620,144.500,137.620,0.000,387814 PLCDE,D,11/12/2020,137.430,144.300,137.430,0.000,387580 PLCDE,D,11/13/2020,137.050,143.900,137.050,0.000,387578 PLCDE,D,11/16/2020,137.120,143.980,137.120,0.000,387559 PLCDE,D,11/18/2020,137.640,144.520,137.640,0.000,386591 PLCDE,D,11/19/2020,137.810,144.700,137.810,0.000,386553 PLCDE,D,11/20/2020,137.210,144.070,137.210,0.000,390181 PLCDE,D,11/23/2020,137.180,144.040,137.180,0.000,390257 PLCDE,D,11/24/2020,137.170,144.030,137.170,0.000,390062 PLCDE,D,11/25/2020,137.040,143.890,137.040,0.000,390099 PLCDE,D,11/26/2020,137.620,144.500,137.620,0.000,389301 PLCDE,D,11/27/2020,137.480,144.350,137.480,0.000,388991 PLCDE,D,12/1/2020,136.520,143.350,136.520,0.000,388322 PLCDE,D,12/2/2020,135.830,142.620,135.830,0.000,388599 PLCDE,D,12/3/2020,135.400,142.170,135.400,0.000,388583 PLCDE,D,12/4/2020,135.610,142.390,135.610,0.000,388196 PLCDE,D,12/7/2020,136.270,143.080,136.270,0.000,386127 PLCDE,D,12/8/2020,136.350,143.170,136.350,0.000,386652 PLCDE,D,12/9/2020,136.310,143.130,136.310,0.000,386182 PLCDE,D,12/10/2020,136.470,143.290,136.470,0.000,386145 PLCDE,D,12/11/2020,136.110,142.920,136.110,0.000,386177 PLCDE,D,12/14/2020,135.750,142.540,135.750,0.000,386619 PLCDE,D,12/15/2020,135.640,142.420,135.640,0.000,386772 PLCDE,D,12/16/2020,135.430,142.200,135.430,0.000,386736 PLCDE,D,12/17/2020,135.130,141.890,135.130,0.000,386571 PLCDE,D,12/18/2020,135.340,142.110,135.340,0.000,387153 PLCDE,D,12/21/2020,135.190,141.950,135.190,0.000,387185 PLCDE,D,12/22/2020,134.360,141.080,134.360,0.000,387630 PLCDE,D,12/23/2020,135.100,141.860,135.100,0.000,387975 PLCDE,D,12/28/2020,135.360,142.130,135.360,0.000,387935 PLCDE,D,12/29/2020,135.320,142.090,135.320,0.000,387935 PLCDE,D,12/30/2020,135.550,142.330,135.550,0.000,388070 PLCDE,D,1/5/2021,136.690,143.520,136.690,0.000,387885 PLCDE,D,1/6/2021,136.020,142.820,136.020,0.000,385453 PLCDE,D,1/7/2021,136.510,143.340,136.510,0.000,382885 PLCDE,D,1/8/2021,136.140,142.950,136.140,0.000,382467 PLCDE,D,1/11/2021,136.190,143.000,136.190,0.000,382537 PLCDE,D,1/12/2021,136.280,143.090,136.280,0.000,382692 PLCDE,D,1/13/2021,136.050,142.850,136.050,0.000,382837 PLCDE,D,1/14/2021,136.490,143.310,136.490,0.000,382950 PLCDE,D,1/15/2021,136.740,143.580,136.740,0.000,383482 PLCDE,D,1/18/2021,136.950,143.800,136.950,0.000,380686 PLCDE,D,1/19/2021,136.330,143.150,136.330,0.000,380747 PLCDE,D,1/20/2021,136.680,143.510,136.680,0.000,380105 PLCDE,D,1/21/2021,136.720,143.560,136.720,0.000,379493 PLCDE,D,1/22/2021,135.820,142.610,135.820,0.000,379630 PLCDE,D,1/25/2021,136.030,142.830,136.030,0.000,379461 PLCDE,D,1/26/2021,136.130,142.940,136.130,0.000,379139 PLCDE,D,1/27/2021,136.180,142.990,136.180,0.000,379701 PLCDE,D,1/28/2021,135.800,142.590,135.800,0.000,379307 PLCDE,D,2/1/2021,136.600,143.430,136.600,0.000,378864 PLCDE,D,2/2/2021,136.740,143.580,136.740,0.000,378983 PLCDE,D,2/3/2021,137.220,144.080,137.220,0.000,379745 PLCDE,D,2/4/2021,137.370,144.240,137.370,0.000,380351 PLCDE,D,2/5/2021,137.190,144.050,137.190,0.000,380330 PLCDE,D,2/8/2021,136.630,143.460,136.630,0.000,380207 PLCDE,D,2/9/2021,136.500,143.330,136.500,0.000,379102 PLCDE,D,2/10/2021,136.150,142.960,136.150,0.000,380838 PLCDE,D,2/18/2021,136.300,143.120,136.300,0.000,380752 PLCDE,D,2/19/2021,135.170,141.930,135.170,0.000,381894 PLCDE,D,2/22/2021,134.810,141.550,134.810,0.000,382900 PLCDE,D,2/23/2021,134.860,141.600,134.860,0.000,382358 PLCDE,D,2/24/2021,134.880,141.620,134.880,0.000,381962 PLCDE,D,2/25/2021,134.060,140.760,134.060,0.000,381715 PLCDE,D,2/26/2021,134.230,140.940,134.230,0.000,380454 PLCDE,D,3/1/2021,134.910,141.660,134.910,0.000,380634 PLCDE,D,3/2/2021,134.970,141.720,134.970,0.000,380724 PLCDE,D,3/3/2021,134.620,141.350,134.620,0.000,380599 PLCDE,D,3/4/2021,134.310,141.030,134.310,0.000,380571 PLCDE,D,3/5/2021,135.570,142.350,135.570,0.000,381103 PLCDE,D,3/8/2021,135.210,141.970,135.210,0.000,380802 PLCDE,D,3/9/2021,134.490,141.210,134.490,0.000,372650 PLCDE,D,3/10/2021,134.470,141.190,134.470,0.000,369924 PLCDE,D,3/12/2021,134.060,140.760,134.060,0.000,369308 PLCDE,D,3/15/2021,133.960,140.660,133.960,0.000,369320 PLCDE,D,3/16/2021,134.030,140.730,134.030,0.000,369148 PLCDE,D,3/18/2021,134.130,140.840,134.130,0.000,368880 PLCDE,D,3/19/2021,134.780,141.520,134.780,0.000,368955 PLCDE,D,3/22/2021,134.960,141.710,134.960,0.000,369356 PLCDE,D,3/24/2021,135.970,142.770,135.970,0.000,369043 PLCDE,D,3/25/2021,135.990,142.790,135.990,0.000,369082 PLCDE,D,3/26/2021,136.370,143.190,136.370,0.000,368512 PLCDE,D,3/29/2021,136.380,143.200,136.380,0.000,369075 PLCDE,D,3/30/2021,136.140,142.950,136.140,0.000,369075 PLCDE,D,3/31/2021,136.430,143.250,136.430,0.000,368367 PLCDE,D,4/1/2021,136.320,143.140,136.320,0.000,368473 PLCDE,D,4/6/2021,135.920,142.720,135.920,0.000,368595 PLCDE,D,4/7/2021,135.310,142.080,135.310,0.000,368673 PLCDE,D,4/8/2021,135.310,142.080,135.310,0.000,368829 PLCDE,D,4/9/2021,134.840,141.580,134.840,0.000,368273 PLCDE,D,4/12/2021,134.570,141.300,134.570,0.000,368334 PLCDE,D,4/13/2021,134.570,141.300,134.570,0.000,368294 PLCDE,D,4/14/2021,134.310,141.030,134.310,0.000,368263 PLCDE,D,4/15/2021,134.150,140.860,134.150,0.000,369458 PLCDE,D,4/16/2021,134.410,141.130,134.410,0.000,369320 PLCDE,D,4/19/2021,134.280,140.990,134.280,0.000,369263 PLCDE,D,4/20/2021,133.980,140.680,133.980,0.000,368803 PLCDE,D,4/21/2021,134.200,140.910,134.200,0.000,368456 PLCDE,D,4/22/2021,134.040,140.740,134.040,0.000,368462 PLCDE,D,4/23/2021,133.730,140.420,133.730,0.000,368439 PLCDE,D,4/26/2021,133.530,140.210,133.530,0.000,368440 PLCDE,D,4/27/2021,133.980,140.680,133.980,0.000,368487 PLCDE,D,4/30/2021,133.860,140.550,133.860,0.000,368070 PLCDE,D,5/6/2021,134.300,141.020,134.300,0.000,366698 PLCDE,D,5/7/2021,134.460,141.180,134.460,0.000,366818 PLCDE,D,5/10/2021,134.330,141.050,134.330,0.000,366523 PLCDE,D,5/11/2021,134.160,140.870,134.160,0.000,366507 PLCDE,D,5/12/2021,134.080,140.780,134.080,0.000,366406 PLCDE,D,5/14/2021,134.050,1.410,134.050,0.000,366338 PLCDE,D,5/17/2021,133.300,139.970,133.300,0.000,366179 PLCDE,D,5/18/2021,132.910,139.560,132.910,0.000,364978 PLCDE,D,5/19/2021,132.870,139.510,132.870,0.000,364328 PLCDE,D,5/20/2021,132.930,139.580,132.930,0.000,363367 PLCDE,D,5/21/2021,132.790,139.430,132.790,0.000,363523 PLCDE,D,5/25/2021,132.890,139.530,132.890,0.000,362999 PLCDE,D,5/27/2021,134.120,140.830,134.120,0.000,362896 PLCDE,D,5/28/2021,134.270,140.980,134.270,0.000,363064 PLCDE,D,5/31/2021,134.380,141.100,134.380,0.000,361964 PLCDE,D,6/1/2021,133.990,140.690,133.990,0.000,361927 PLCDE,D,6/2/2021,134.270,140.980,134.270,0.000,361805 PLCDE,D,6/3/2021,134.010,140.710,134.010,0.000,361805 PLCDE,D,6/4/2021,134.600,141.330,134.600,0.000,361012 PLCDE,D,6/7/2021,134.410,141.130,134.410,0.000,361011 PLCDE,D,6/8/2021,134.330,141.050,134.330,0.000,361012 PLCDE,D,6/9/2021,134.170,140.880,134.170,0.000,360908 PLCDE,D,6/10/2021,134.540,141.270,134.540,0.000,360787 PLCDE,D,6/11/2021,135.060,141.810,135.060,0.000,360569 PLCDE,D,6/15/2021,134.630,141.360,134.630,0.000,360104 PLCDE,D,6/16/2021,134.570,141.300,134.570,0.000,359716 PLCDE,D,6/18/2021,135.750,142.540,135.750,0.000,362622 PLCDE,D,6/21/2021,135.610,142.390,135.610,0.000,362466 PLCDE,D,6/22/2021,135.420,142.190,135.420,0.000,362515 PLCDE,D,6/25/2021,134.890,141.630,134.890,0.000,361807 PLCDE,D,6/28/2021,134.740,141.480,134.740,0.000,361629 PLCDE,D,6/30/2021,135.210,141.970,135.210,0.000,358890 PLCDE,D,7/1/2021,135.380,142.150,135.380,0.000,358334 PLCDE,D,7/2/2021,135.450,142.220,135.450,0.000,357759 PLCDE,D,7/5/2021,135.420,142.190,135.420,0.000,357606 PLCDE,D,7/6/2021,135.570,142.350,135.570,0.000,357150 PLCDE,D,7/7/2021,135.340,142.110,135.340,0.000,357107 PLCDE,D,7/8/2021,135.030,141.780,135.030,0.000,356472 PLCDE,D,7/9/2021,134.370,141.090,134.370,0.000,356241 PLCDE,D,7/12/2021,134.600,141.330,134.600,0.000,356293 PLCDE,D,7/13/2021,134.960,141.710,134.960,0.000,356348 PLCDE,D,7/15/2021,135.140,141.900,135.140,0.000,356184 PLCDE,D,7/16/2021,135.330,142.100,135.330,0.000,356183 PLCDE,D,7/19/2021,135.330,142.100,135.330,0.000,356271 PLCDE,D,7/21/2021,135.440,142.210,135.440,0.000,356307 PLCDE,D,7/22/2021,135.170,141.930,135.170,0.000,355775 PLCDE,D,7/23/2021,135.770,142.560,135.770,0.000,355421 PLCDE,D,7/26/2021,135.400,142.170,135.400,0.000,355389 PLCDE,D,7/27/2021,135.540,142.320,135.540,0.000,355395 PLCDE,D,7/29/2021,134.740,141.480,134.740,0.000,355209 PLCDE,D,7/30/2021,134.690,141.420,134.690,0.000,355041 PLCDE,D,8/2/2021,134.680,141.410,134.680,0.000,354793 PLCDE,D,8/3/2021,135.090,141.840,135.090,0.000,354407 PLCDE,D,8/4/2021,135.580,142.360,135.580,0.000,354066 PLCDE,D,8/5/2021,135.870,142.660,135.870,0.000,354082 PLCDE,D,8/6/2021,135.860,142.650,135.860,0.000,354082 PLCDE,D,8/10/2021,136.240,143.050,136.240,0.000,353883 PLCDE,D,8/11/2021,136.120,142.930,136.120,0.000,349071 PLCDE,D,8/12/2021,135.730,142.520,135.730,0.000,348918 PLCDE,D,8/13/2021,135.460,142.230,135.460,0.000,348918 PLCDE,D,8/16/2021,135.000,141.750,135.000,0.000,348891 PLCDE,D,8/17/2021,134.960,141.710,134.960,0.000,348886 PLCDE,D,8/18/2021,135.830,142.620,135.830,0.000,348896 PLCDE,D,8/19/2021,135.870,142.660,135.870,0.000,348806 PLCDE,D,8/20/2021,135.940,142.740,135.940,0.000,348875 PLCDE,D,8/23/2021,135.560,142.340,135.560,0.000,348749 PLCDE,D,8/24/2021,135.960,142.760,135.960,0.000,348628 PLCDE,D,8/25/2021,136.080,142.880,136.080,0.000,348623 PLCDE,D,8/26/2021,135.770,142.560,135.770,0.000,348575 PLCDE,D,8/27/2021,136.080,142.880,136.080,0.000,348575 PLCDE,D,8/30/2021,136.170,142.980,136.170,0.000,348538 PLCDE,D,8/31/2021,136.740,143.580,136.740,0.000,348453 PLCDE,D,9/1/2021,136.700,143.540,136.700,0.000,348453 PLCDE,D,9/2/2021,136.230,143.040,136.230,0.000,348369 PLCDE,D,9/3/2021,136.180,142.990,136.180,0.000,348182 PLCDE,D,9/6/2021,136.500,143.330,136.500,0.000,348384 PLCDE,D,9/7/2021,136.430,143.250,136.430,0.000,348389 PLCDE,D,9/9/2021,136.000,142.800,136.000,0.000,348125 PLCDE,D,9/10/2021,136.520,143.350,136.520,0.000,345399 PLCDE,D,9/13/2021,136.490,143.310,136.490,0.000,344816 PLCDE,D,9/14/2021,135.960,142.760,135.960,0.000,344239 PLCDE,D,9/15/2021,136.110,142.920,136.110,0.000,344020 PLCDE,D,9/16/2021,136.490,143.310,136.490,0.000,343616 PLCDE,D,9/17/2021,136.080,142.880,136.080,0.000,343617 PLCDE,D,9/22/2021,136.180,142.990,136.180,0.000,343624 PLCDE,D,9/23/2021,136.520,143.350,136.520,0.000,342853 PLCDE,D,9/24/2021,136.240,143.050,136.240,0.000,342416 PLCDE,D,9/27/2021,136.280,143.090,136.280,0.000,342411 PLCDE,D,9/28/2021,135.870,142.660,135.870,0.000,341267 PLCDE,D,9/29/2021,135.940,142.740,135.940,0.000,341224 PLCDE,D,9/30/2021,136.560,143.390,136.560,0.000,341224 PLCDE,D,10/8/2021,136.180,142.990,136.180,0.000,340716 PLCDE,D,10/11/2021,136.000,142.800,136.000,0.000,338739 PLCDE,D,10/12/2021,135.810,142.600,135.810,0.000,338387 PLCDE,D,10/13/2021,136.100,142.910,136.100,0.000,338126 PLCDE,D,10/14/2021,136.230,143.040,136.230,0.000,338113 PLCDE,D,10/15/2021,136.380,143.200,136.380,0.000,335370 PLCDE,D,10/18/2021,136.150,142.960,136.150,0.000,335183 PLCDE,D,10/21/2021,135.970,142.770,135.970,0.000,333924 PLCDE,D,10/22/2021,136.110,142.920,136.110,0.000,332693 PLCDE,D,10/25/2021,136.480,143.300,136.480,0.000,331816 PLCDE,D,10/27/2021,136.580,143.410,136.580,0.000,330519 PLCDE,D,10/28/2021,136.800,143.640,136.800,0.000,330144 PLCDE,D,10/29/2021,136.060,142.860,136.060,0.000,330166 PLCDE,D,11/2/2021,136.520,143.350,136.520,0.000,329983 PLCDE,D,11/3/2021,136.280,143.090,136.280,0.000,329910 PLCDE,D,11/5/2021,136.930,143.780,136.930,0.000,328288 PLCDE,D,11/8/2021,137.150,144.010,137.150,0.000,327025 PLCDE,D,11/9/2021,137.490,144.360,137.490,0.000,326580 PLCDE,D,11/10/2021,137.430,144.300,137.430,0.000,326542 PLCDE,D,11/11/2021,138.480,145.400,138.480,0.000,326466 PLCDE,D,11/12/2021,139.010,145.960,139.010,0.000,325849 PLCDE,D,11/15/2021,139.230,146.190,139.230,0.000,323273 PLCDE,D,11/16/2021,140.200,147.210,140.200,0.000,323244 PLCDE,D,11/17/2021,140.620,147.650,140.620,0.000,322749 PLCDE,D,11/18/2021,140.480,147.500,140.480,0.000,322362 PLCDE,D,11/19/2021,140.440,147.460,140.440,0.000,322223 PLCDE,D,11/22/2021,140.470,147.490,140.470,0.000,322083 PLCDE,D,11/23/2021,140.670,147.700,140.670,0.000,321180 PLCDE,D,11/24/2021,141.210,148.270,141.210,0.000,321173 PLCDE,D,11/25/2021,141.040,148.090,141.040,0.000,320941 PLCDE,D,11/26/2021,140.230,147.240,140.230,0.000,320866 PLCDE,D,11/29/2021,139.830,146.820,139.830,0.000,319947 PLCDE,D,11/30/2021,139.410,146.380,139.410,0.000,320068 PLCDE,D,12/1/2021,140.030,147.030,140.030,0.000,319426 PLCDE,D,12/2/2021,139.800,146.790,139.800,0.000,318500 PLCDE,D,12/3/2021,139.590,146.570,139.590,0.000,318516 PLCDE,D,12/6/2021,139.500,146.480,139.500,0.000,318703 PLCDE,D,12/8/2021,140.480,147.500,140.480,0.000,318648 PLCDE,D,12/9/2021,140.820,147.860,140.820,0.000,319307 PLCDE,D,12/10/2021,140.520,147.550,140.520,0.000,319307 PLCDE,D,12/14/2021,139.960,146.960,139.960,0.000,319258 PLCDE,D,12/15/2021,140.760,147.800,140.760,0.000,319218 PLCDE,D,12/16/2021,140.250,147.260,140.250,0.000,319203 PLCDE,D,12/17/2021,139.870,146.860,139.870,0.000,318987 PLCDE,D,12/20/2021,140.290,147.300,140.290,0.000,318665 PLCDE,D,12/21/2021,140.230,147.240,140.230,0.000,318580 PLCDE,D,12/22/2021,140.240,147.250,140.240,0.000,318580 PLCDE,D,12/23/2021,140.050,147.050,140.050,0.000,318438 PLCDE,D,12/27/2021,140.460,147.480,140.460,0.000,318351 PLCDE,D,12/28/2021,140.370,147.390,140.370,0.000,317966 PLCDE,D,12/29/2021,140.900,147.950,140.900,0.000,318059 PLCDE,D,12/30/2021,140.480,147.500,140.480,0.000,318059 PLCDE,D,1/5/2022,140.020,147.020,140.020,0.000,318476 PLCDE,D,1/6/2022,139.180,146.140,139.180,0.000,318481 PLCDE,D,1/7/2022,139.310,146.280,139.310,0.000,318424 PLCDE,D,1/10/2022,139.260,146.220,139.260,0.000,318350 PLCDE,D,1/11/2022,139.610,146.590,139.610,0.000,318353 PLCDE,D,1/12/2022,139.570,146.550,139.570,0.000,318529 PLCDE,D,1/14/2022,138.590,145.520,138.590,0.000,317455 PLCDE,D,1/17/2022,138.700,145.640,138.700,0.000,317043 PLCDE,D,1/18/2022,138.950,145.900,138.950,0.000,316832 PLCDE,D,1/19/2022,139.760,146.750,139.760,0.000,316832 PLCDE,D,1/20/2022,140.150,147.160,140.150,0.000,316929 PLCDE,D,1/21/2022,139.990,146.990,139.990,0.000,316716 PLCDE,D,1/24/2022,140.140,147.150,140.140,0.000,316712 PLCDE,D,1/25/2022,140.390,147.410,140.390,0.000,316643 PLCDE,D,1/26/2022,140.510,147.540,140.510,0.000,316946 PLCDE,D,1/27/2022,140.810,147.850,140.810,0.000,316975 PLCDE,D,1/28/2022,141.360,148.430,141.360,0.000,315647 PLCDE,D,2/7/2022,138.470,145.390,138.470,0.000,315629 PLCDE,D,2/8/2022,138.340,145.260,138.340,0.000,315674 PLCDE,D,2/9/2022,138.640,145.570,138.640,0.000,316456 PLCDE,D,2/10/2022,138.840,145.780,138.840,0.000,316102 PLCDE,D,2/11/2022,139.260,146.220,139.260,0.000,315982 PLCDE,D,2/14/2022,140.470,147.490,140.470,0.000,316447 PLCDE,D,2/15/2022,139.980,146.980,139.980,0.000,317758 PLCDE,D,2/16/2022,140.010,147.010,140.010,0.000,317390 PLCDE,D,2/17/2022,140.130,147.140,140.130,0.000,317544 PLCDE,D,2/18/2022,140.320,147.340,140.320,0.000,317770 PLCDE,D,2/21/2022,140.290,147.300,140.290,0.000,317791 PLCDE,D,2/22/2022,140.070,147.070,140.070,0.000,317490 PLCDE,D,2/23/2022,140.360,147.380,140.360,0.000,317509 PLCDE,D,2/24/2022,141.840,148.930,141.840,0.000,317425 PLCDE,D,2/25/2022,141.560,148.640,141.560,0.000,317590 PLCDE,D,2/28/2022,141.150,148.210,141.150,0.000,317590 PLCDE,D,3/1/2022,141.560,148.640,141.560,0.000,317567 PLCDE,D,3/2/2022,142.130,149.240,142.130,0.000,317502 PLCDE,D,3/7/2022,145.070,152.320,145.070,0.000,314917 PLCDE,D,3/8/2022,143.800,150.990,143.800,0.000,302797 PLCDE,D,3/10/2022,142.250,149.360,142.250,0.000,302194 PLCDE,D,3/11/2022,142.600,149.730,142.600,0.000,302351 PLCDE,D,3/14/2022,142.330,149.450,142.330,0.000,302381 PLCDE,D,3/15/2022,141.570,148.650,141.570,0.000,302231 PLCDE,D,3/16/2022,141.970,149.070,141.970,0.000,300456 PLCDE,D,3/17/2022,142.400,149.520,142.400,0.000,300276 PLCDE,D,3/18/2022,142.630,149.760,142.630,0.000,300259 PLCDE,D,3/21/2022,142.120,149.230,142.120,0.000,300140 PLCDE,D,3/22/2022,142.060,149.160,142.060,0.000,299767 PLCDE,D,3/24/2022,142.370,149.490,142.370,0.000,299356 PLCDE,D,3/25/2022,142.170,149.280,142.170,0.000,299269 PLCDE,D,3/28/2022,141.630,148.710,141.630,0.000,299338 PLCDE,D,3/29/2022,141.260,148.320,141.260,0.000,299338 PLCDE,D,3/30/2022,140.960,148.010,140.960,0.000,299376 PLCDE,D,3/31/2022,141.040,148.090,141.040,0.000,299424 PLCDE,D,4/1/2022,141.200,148.260,141.200,0.000,299228 PLCDE,D,4/6/2022,142.900,150.050,142.900,0.000,299264 PLCDE,D,4/7/2022,142.930,150.080,142.930,0.000,299230 PLCDE,D,4/8/2022,143.010,150.160,143.010,0.000,299295 PLCDE,D,4/11/2022,141.690,148.770,141.690,0.000,299205 PLCDE,D,4/13/2022,142.820,149.960,142.820,0.000,299249 PLCDE,D,4/14/2022,142.220,149.330,142.220,0.000,298944 PLCDE,D,4/19/2022,142.600,149.730,142.600,0.000,299060 PLCDE,D,4/22/2022,141.280,148.340,141.280,0.000,299089 PLCDE,D,4/25/2022,141.680,148.760,141.680,0.000,299213 PLCDE,D,4/26/2022,142.010,149.110,142.010,0.000,299021 PLCDE,D,4/27/2022,142.150,149.260,142.150,0.000,298919 PLCDE,D,4/29/2022,143.160,150.320,143.160,0.000,298096 PLCDE,D,5/5/2022,142.600,149.730,142.600,0.000,297905 PLCDE,D,5/6/2022,142.450,149.570,142.450,0.000,297721 PLCDE,D,5/10/2022,141.420,148.490,141.420,0.000,297178 PLCDE,D,5/11/2022,141.440,148.510,141.440,0.000,297233 PLCDE,D,5/12/2022,142.380,149.500,142.380,0.000,297411 PLCDE,D,5/13/2022,142.720,149.860,142.720,0.000,297000 PLCDE,D,5/17/2022,141.640,148.720,141.640,0.000,297228 PLCDE,D,5/18/2022,141.010,148.060,141.010,0.000,295463 PLCDE,D,5/19/2022,141.140,148.200,141.140,0.000,295224 PLCDE,D,5/20/2022,140.990,148.040,140.990,0.000,295083 PLCDE,D,5/23/2022,140.180,147.190,140.180,0.000,295369 PLCDE,D,5/24/2022,140.350,147.370,140.350,0.000,295356 PLCDE,D,5/25/2022,140.700,147.740,140.700,0.000,294983 PLCDE,D,5/27/2022,140.640,147.670,140.640,0.000,294524 PLCDE,D,5/30/2022,140.420,147.440,140.420,0.000,293067 PLCDE,D,5/31/2022,140.770,147.810,140.770,0.000,292182 PLCDE,D,6/1/2022,140.830,147.870,140.830,0.000,291991 PLCDE,D,6/2/2022,140.930,147.980,140.930,0.000,291943 PLCDE,D,6/7/2022,141.230,148.290,141.230,0.000,291199 PLCDE,D,6/8/2022,140.850,147.890,140.850,0.000,291043 PLCDE,D,6/10/2022,141.640,148.720,141.640,0.000,290787 PLCDE,D,6/13/2022,142.110,149.220,142.110,0.000,289991 PLCDE,D,6/14/2022,142.220,149.330,142.220,0.000,289923 PLCDE,D,6/15/2022,141.340,148.410,141.340,0.000,289897 PLCDE,D,6/17/2022,140.230,147.240,140.230,0.000,289610 PLCDE,D,6/20/2022,140.010,147.010,140.010,0.000,289384 PLCDE,D,6/21/2022,139.580,146.560,139.580,0.000,289240 PLCDE,D,6/22/2022,140.180,147.190,140.180,0.000,288969 PLCDE,D,6/24/2022,139.730,146.720,139.730,0.000,289232 PLCDE,D,6/27/2022,140.210,147.220,140.210,0.000,288753 PLCDE,D,6/28/2022,139.790,146.780,139.790,0.000,288771 PLCDE,D,6/30/2022,141.100,148.160,141.100,0.000,289304 PLCDE,D,7/1/2022,140.740,147.780,140.740,0.000,289304 PLCDE,D,7/4/2022,140.560,147.590,140.560,0.000,289303 PLCDE,D,7/5/2022,141.880,148.970,141.880,0.000,289051 PLCDE,D,7/6/2022,142.900,150.050,142.900,0.000,288854 PLCDE,D,7/7/2022,143.510,150.690,143.510,0.000,288576 PLCDE,D,7/8/2022,144.930,152.180,144.930,0.000,288598 PLCDE,D,7/12/2022,145.990,153.290,145.990,0.000,288642 PLCDE,D,7/13/2022,146.030,153.330,146.030,0.000,288696 PLCDE,D,7/14/2022,145.780,153.070,145.780,0.000,288695 PLCDE,D,7/15/2022,145.530,152.810,145.530,0.000,288663 PLCDE,D,7/18/2022,144.140,151.350,144.140,0.000,288661 PLCDE,D,7/19/2022,143.120,150.280,143.120,0.000,288590 PLCDE,D,7/20/2022,142.800,149.940,142.800,0.000,288485 PLCDE,D,7/21/2022,143.500,150.680,143.500,0.000,288841 PLCDE,D,7/22/2022,143.910,151.110,143.910,0.000,288864 PLCDE,D,7/25/2022,143.170,150.330,143.170,0.000,288995 PLCDE,D,7/26/2022,144.360,151.580,144.360,0.000,288561 PLCDE,D,7/27/2022,144.710,151.950,144.710,0.000,288561 PLCDE,D,7/28/2022,144.870,152.110,144.870,0.000,288558 PLCDE,D,7/29/2022,145.100,152.360,145.100,0.000,288614 PLCDE,D,8/1/2022,144.830,152.070,144.830,0.000,288114 PLCDE,D,8/3/2022,145.210,152.470,145.210,0.000,288111 PLCDE,D,8/4/2022,145.300,152.570,145.300,0.000,287517 PLCDE,D,8/5/2022,145.270,152.530,145.270,0.000,287369 PLCDE,D,8/8/2022,145.490,152.760,145.490,0.000,287398 PLCDE,D,8/10/2022,144.870,152.110,144.870,0.000,287859 PLCDE,D,8/12/2022,144.830,152.070,144.830,0.000,287344 PLCDE,D,8/16/2022,146.430,153.750,146.430,0.000,287340 PLCDE,D,8/17/2022,145.880,153.170,145.880,0.000,287480 PLCDE,D,8/18/2022,145.510,152.790,145.510,0.000,287470 PLCDE,D,8/19/2022,146.500,153.830,146.500,0.000,287899 PLCDE,D,8/22/2022,146.520,153.850,146.520,0.000,287982 PLCDE,D,8/23/2022,147.730,155.120,147.730,0.000,287968 PLCDE,D,8/24/2022,147.380,154.750,147.380,0.000,288003 PLCDE,D,8/25/2022,146.780,154.120,146.780,0.000,288000 PLCDE,D,8/26/2022,146.610,153.940,146.610,0.000,287200 PLCDE,D,8/29/2022,145.850,153.140,145.850,0.000,287302 PLCDE,D,8/30/2022,145.460,152.730,145.460,0.000,287310 PLCDE,D,8/31/2022,146.110,153.420,146.110,0.000,287245 PLCDE,D,9/1/2022,144.720,151.960,144.720,0.000,287364 PLCDE,D,9/2/2022,145.160,152.420,145.160,0.000,287836 PLCDE,D,9/6/2022,145.490,152.760,145.490,0.000,287967 PLCDE,D,9/7/2022,145.230,152.490,145.230,0.000,288121 PLCDE,D,9/8/2022,144.780,152.020,144.780,0.000,287651 PLCDE,D,9/9/2022,144.250,151.460,144.250,0.000,287755 PLCDE,D,9/13/2022,143.480,150.650,143.480,0.000,287932 PLCDE,D,9/14/2022,144.360,151.580,144.360,0.000,287872 PLCDE,D,9/15/2022,143.860,151.050,143.860,0.000,287705 PLCDE,D,9/16/2022,143.790,150.980,143.790,0.000,287688 PLCDE,D,9/19/2022,143.560,150.740,143.560,0.000,287303 PLCDE,D,9/20/2022,143.020,150.170,143.020,0.000,287472 PLCDE,D,9/21/2022,143.810,151.000,143.810,0.000,287534 PLCDE,D,9/22/2022,143.360,150.530,143.360,0.000,287564 PLCDE,D,9/23/2022,144.180,151.390,144.180,0.000,287010 PLCDE,D,9/26/2022,143.890,151.080,143.890,0.000,286663 PLCDE,D,9/27/2022,144.750,151.990,144.750,0.000,286241 PLCDE,D,9/28/2022,144.020,151.220,144.020,0.000,286042 PLCDE,D,9/29/2022,142.860,150.000,142.860,0.000,285639 PLCDE,D,9/30/2022,142.160,149.270,142.160,0.000,285811 PLCDE,D,10/10/2022,142.710,149.850,142.710,0.000,285218 PLCDE,D,10/11/2022,142.220,149.330,142.220,0.000,286196 PLCDE,D,10/12/2022,142.790,149.930,142.790,0.000,285127 PLCDE,D,10/13/2022,141.800,148.890,141.800,0.000,285063 PLCDE,D,10/14/2022,141.990,149.090,141.990,0.000,285063 PLCDE,D,10/17/2022,141.090,148.140,141.090,0.000,284689 PLCDE,D,10/18/2022,140.330,147.350,140.330,0.000,285855 PLCDE,D,10/19/2022,139.870,146.860,139.870,0.000,286245 PLCDE,D,10/20/2022,140.070,147.070,140.070,0.000,286074 PLCDE,D,10/21/2022,139.560,146.540,139.560,0.000,285674 PLCDE,D,10/25/2022,138.420,145.340,138.420,0.000,289122 PLCDE,D,10/27/2022,137.410,144.280,137.410,0.000,275427 PLCDE,D,10/31/2022,138.420,145.340,138.420,0.000,274200 PLCDE,D,11/2/2022,139.720,146.710,139.720,0.000,273264 PLCDE,D,11/3/2022,140.850,147.890,140.850,0.000,272383 PLCDE,D,11/4/2022,141.110,148.170,141.110,0.000,272644 PLCDE,D,11/7/2022,138.980,145.930,138.980,0.000,272705 PLCDE,D,11/8/2022,139.170,146.130,139.170,0.000,272738 PLCDE,D,11/9/2022,139.520,146.500,139.520,0.000,272773 PLCDE,D,11/10/2022,141.020,148.070,141.020,0.000,272467 PLCDE,D,11/11/2022,141.210,148.270,141.210,0.000,272076 PLCDE,D,11/14/2022,140.370,147.390,140.370,0.000,272080 PLCDE,D,11/15/2022,139.720,146.710,139.720,0.000,271784 PLCDE,D,11/16/2022,139.080,146.030,139.080,0.000,271906 PLCDE,D,11/17/2022,139.080,146.030,139.080,0.000,271407 PLCDE,D,11/18/2022,139.220,146.180,139.220,0.000,271139 PLCDE,D,11/21/2022,139.750,146.740,139.750,0.000,271042 PLCDE,D,11/22/2022,139.390,146.360,139.390,0.000,270948 PLCDE,D,11/23/2022,139.010,145.960,139.010,0.000,270416 PLCDE,D,11/24/2022,139.860,146.850,139.860,0.000,270063 PLCDE,D,11/25/2022,140.010,147.010,140.010,0.000,269874 PLCDE,D,11/28/2022,138.740,145.680,138.740,0.000,269084 PLCDE,D,11/29/2022,140.200,147.210,140.200,0.000,268906 PLCDE,D,11/30/2022,141.330,148.400,141.330,0.000,268978 PLCDE,D,12/1/2022,142.430,149.550,142.430,0.000,269097 PLCDE,D,12/2/2022,142.350,149.470,142.350,0.000,269059 PLCDE,D,12/5/2022,142.350,149.470,142.350,0.000,268608 PLCDE,D,12/6/2022,141.130,148.190,141.130,0.000,268400 PLCDE,D,12/8/2022,141.150,148.210,141.150,0.000,267398 PLCDE,D,12/12/2022,140.740,147.780,140.740,0.000,266606 PLCDE,D,12/13/2022,140.770,147.810,140.770,0.000,266689 PLCDE,D,12/14/2022,140.640,147.670,140.640,0.000,266605 PLCDE,D,12/15/2022,140.520,147.550,140.520,0.000,266587 PLCDE,D,12/16/2022,140.220,147.230,140.220,0.000,266209 PLCDE,D,12/19/2022,140.680,147.710,140.680,0.000,266110 PLCDE,D,12/20/2022,140.980,148.030,140.980,0.000,265842 PLCDE,D,12/21/2022,141.260,148.320,141.260,0.000,265811 PLCDE,D,12/23/2022,141.180,148.240,141.180,0.000,265504 PLCDE,D,12/27/2022,140.890,147.930,140.890,0.000,265469 PLCDE,D,12/28/2022,140.950,148.000,140.950,0.000,264620 PLCDE,D,12/29/2022,140.970,148.020,140.970,0.000,264578 PLCDE,D,12/30/2022,141.490,148.560,141.490,0.000,264006 PLCDE,D,1/3/2023,143.060,150.210,143.060,0.000,264054 PLCDE,D,1/5/2023,142.770,149.910,142.770,0.000,263925 PLCDE,D,1/6/2023,143.780,150.970,143.780,0.000,263925 PLCDE,D,1/9/2023,144.060,151.260,144.060,0.000,263855 PLCDE,D,1/10/2023,143.410,150.580,143.410,0.000,263855 PLCDE,D,1/11/2023,143.850,151.040,143.850,0.000,263867 PLCDE,D,1/12/2023,144.280,151.490,144.280,0.000,263883 PLCDE,D,1/13/2023,145.000,152.250,145.000,0.000,263768 PLCDE,D,1/16/2023,145.340,152.610,145.340,0.000,263767 PLCDE,D,1/17/2023,144.500,151.730,144.500,0.000,263697 PLCDE,D,1/18/2023,145.130,152.390,145.130,0.000,263734 PLCDE,D,1/19/2023,145.450,152.720,145.450,0.000,263733 PLCDE,D,1/20/2023,145.660,152.940,145.660,0.000,263745 PLCDE,D,1/30/2023,145.680,152.960,145.680,0.000,263712 PLCDE,D,1/31/2023,146.020,153.320,146.020,0.000,262684 PLCDE,D,2/1/2023,145.250,152.510,145.250,0.000,262016 PLCDE,D,2/2/2023,145.420,152.690,145.420,0.000,262068 PLCDE,D,2/3/2023,145.700,152.990,145.700,0.000,262037 PLCDE,D,2/6/2023,145.800,153.090,145.800,0.000,261622 PLCDE,D,2/7/2023,145.630,152.910,145.630,0.000,261258 PLCDE,D,2/8/2023,145.500,152.780,145.500,0.000,260807 PLCDE,D,2/9/2023,145.050,152.300,145.050,0.000,261066 PLCDE,D,2/10/2023,145.320,152.590,145.320,0.000,261086 PLCDE,D,2/13/2023,144.710,151.950,144.710,0.000,261027 PLCDE,D,2/14/2023,143.960,151.160,143.960,0.000,260710 PLCDE,D,2/15/2023,143.090,150.240,143.090,0.000,260602 PLCDE,D,2/16/2023,143.130,150.290,143.130,0.000,260497 PLCDE,D,2/17/2023,142.860,150.000,142.860,0.000,259654 PLCDE,D,2/21/2023,142.590,149.720,142.590,0.000,259635 PLCDE,D,2/23/2023,143.060,150.210,143.060,0.000,259078 PLCDE,D,2/27/2023,142.120,149.230,142.120,0.000,256294 PLCDE,D,3/1/2023,141.410,148.480,141.410,0.000,256317 PLCDE,D,3/3/2023,142.260,149.370,142.260,0.000,256295 PLCDE,D,3/6/2023,142.140,149.250,142.140,0.000,255730 PLCDE,D,3/7/2023,141.770,148.860,141.770,0.000,255948 PLCDE,D,3/8/2023,141.510,148.590,141.510,0.000,255894 PLCDE,D,3/9/2023,141.160,148.220,141.160,0.000,255894 PLCDE,D,3/10/2023,141.300,148.370,141.300,0.000,255514 PLCDE,D,3/15/2023,142.700,149.840,142.700,0.000,255605 PLCDE,D,3/16/2023,142.720,149.860,142.720,0.000,255581 PLCDE,D,3/17/2023,143.090,150.240,143.090,0.000,255613 PLCDE,D,3/20/2023,142.600,149.730,142.600,0.000,255538 PLCDE,D,3/21/2023,141.490,148.560,141.490,0.000,255346 PLCDE,D,3/23/2023,141.710,148.800,141.710,0.000,255150 PLCDE,D,3/24/2023,143.630,150.810,143.630,0.000,255115 PLCDE,D,3/27/2023,142.510,149.640,142.510,0.000,255115 PLCDE,D,3/28/2023,142.050,149.150,142.050,0.000,255114 PLCDE,D,3/29/2023,141.390,148.460,141.390,0.000,255138 PLCDE,D,3/30/2023,141.260,148.320,141.260,0.000,255357 PLCDE,D,3/31/2023,141.040,148.090,141.040,0.000,255024 PLCDE,D,4/3/2023,140.850,147.890,140.850,0.000,254579 PLCDE,D,4/4/2023,140.470,147.490,140.470,0.000,254577 PLCDE,D,4/6/2023,141.420,148.490,141.420,0.000,254187 PLCDE,D,4/14/2023,140.300,147.320,140.300,0.000,253277 PLCDE,D,4/17/2023,140.110,147.120,140.110,0.000,253154 PLCDE,D,4/18/2023,139.630,146.610,139.630,0.000,253269 PLCDE,D,4/19/2023,139.640,146.620,139.640,0.000,252468 PLCDE,D,4/21/2023,139.770,146.760,139.770,0.000,252273 PLCDE,D,4/25/2023,138.700,145.640,138.700,0.000,251985 PLCDE,D,4/27/2023,139.050,146.000,139.050,0.000,251911 PLCDE,D,4/28/2023,139.480,146.450,139.480,0.000,251776 PLCDE,D,5/4/2023,139.870,146.860,139.870,0.000,251408 PLCDE,D,5/5/2023,140.480,147.500,140.480,0.000,251164 PLCDE,D,5/8/2023,140.220,147.230,140.220,0.000,250374 PLCDE,D,5/10/2023,140.850,147.890,140.850,0.000,250205 PLCDE,D,5/11/2023,141.340,148.410,141.340,0.000,249636 PLCDE,D,5/12/2023,140.990,148.040,140.990,0.000,240268 PLCDE,D,5/15/2023,141.070,148.120,141.070,0.000,240099 PLCDE,D,5/16/2023,140.730,147.770,140.730,0.000,240022 PLCDE,D,5/17/2023,140.890,147.930,140.890,0.000,239786 PLCDE,D,5/19/2023,140.750,147.790,140.750,0.000,239713 PLCDE,D,5/22/2023,140.570,147.600,140.570,0.000,239166 PLCDE,D,5/23/2023,140.560,147.590,140.560,0.000,239088 PLCDE,D,5/24/2023,140.510,147.540,140.510,0.000,238944 PLCDE,D,5/25/2023,139.790,146.780,139.790,0.000,238517 PLCDE,D,5/26/2023,139.800,146.790,139.800,0.000,237939 PLCDE,D,5/30/2023,139.640,146.620,139.640,0.000,237548 PLCDE,D,5/31/2023,140.660,147.690,140.660,0.000,237511 PLCDE,D,6/1/2023,140.420,147.440,140.420,0.000,237492 PLCDE,D,6/5/2023,141.160,148.220,141.160,0.000,237285 PLCDE,D,6/6/2023,141.110,148.170,141.110,0.000,237299 PLCDE,D,6/7/2023,141.250,148.310,141.250,0.000,237244 PLCDE,D,6/8/2023,140.320,147.340,140.320,0.000,236660 PLCDE,D,6/9/2023,140.520,147.550,140.520,0.000,236377 PLCDE,D,6/12/2023,140.170,147.180,140.170,0.000,235973 PLCDE,D,6/13/2023,140.450,147.470,140.450,0.000,235972 PLCDE,D,6/14/2023,140.050,147.050,140.050,0.000,235086 PLCDE,D,6/15/2023,139.010,145.960,139.010,0.000,234888 PLCDE,D,6/19/2023,138.000,144.900,138.000,0.000,234316 PLCDE,D,6/20/2023,137.590,144.470,137.590,0.000,234305 PLCDE,D,6/21/2023,137.480,144.350,137.480,0.000,233991 PLCDE,D,6/26/2023,136.230,143.040,136.230,0.000,231171 PLCDE,D,6/27/2023,136.220,143.030,136.220,0.000,231090 PLCDE,D,6/28/2023,135.960,142.760,135.960,0.000,230898 PLCDE,D,6/30/2023,136.570,143.400,136.570,0.000,230909 PLCDE,D,7/3/2023,136.570,143.400,136.570,0.000,230611 PLCDE,D,7/4/2023,136.970,143.820,136.970,0.000,230609 PLCDE,D,7/5/2023,136.790,143.630,136.790,0.000,230266 PLCDE,D,7/6/2023,136.700,143.540,136.700,0.000,230183 PLCDE,D,7/7/2023,135.720,142.510,135.720,0.000,230140 PLCDE,D,7/10/2023,134.570,141.300,134.570,0.000,229806 PLCDE,D,7/11/2023,135.180,141.940,135.180,0.000,229759 PLCDE,D,7/12/2023,135.400,142.170,135.400,0.000,229135 PLCDE,D,7/13/2023,135.240,142.000,135.240,0.000,229141 PLCDE,D,7/14/2023,135.300,142.070,135.300,0.000,229141 PLCDE,D,7/17/2023,134.740,141.480,134.740,0.000,228958 PLCDE,D,7/19/2023,135.320,142.090,135.320,0.000,228745 PLCDE,D,7/20/2023,135.670,142.450,135.670,0.000,227909 PLCDE,D,7/21/2023,135.650,142.430,135.650,0.000,226865 PLCDE,D,7/24/2023,136.000,142.800,136.000,0.000,226825 PLCDE,D,7/25/2023,136.960,143.810,136.960,0.000,226143 PLCDE,D,7/26/2023,136.420,143.240,136.420,0.000,226143 PLCDE,D,7/27/2023,135.970,142.770,135.970,0.000,224897 PLCDE,D,7/28/2023,137.330,144.200,137.330,0.000,224896 PLCDE,D,7/31/2023,136.890,143.730,136.890,0.000,222567 PLCDE,D,8/1/2023,137.250,144.110,137.250,0.000,222272 PLCDE,D,8/2/2023,136.380,143.200,136.380,0.000,222051 PLCDE,D,8/3/2023,136.530,143.360,136.530,0.000,221911 PLCDE,D,8/4/2023,135.920,142.720,135.920,0.000,221912 PLCDE,D,8/7/2023,135.810,142.600,135.810,0.000,221848 PLCDE,D,8/8/2023,135.330,142.100,135.330,0.000,221847 PLCDE,D,8/10/2023,134.680,141.410,134.680,0.000,222002 PLCDE,D,8/14/2023,134.360,141.080,134.360,0.000,222006 PLCDE,D,8/16/2023,134.470,141.190,134.470,0.000,222005 PLCDE,D,8/17/2023,134.470,141.190,134.470,0.000,221465 PLCDE,D,8/18/2023,134.990,141.740,134.990,0.000,221461 PLCDE,D,8/21/2023,134.270,140.980,134.270,0.000,221384 PLCDE,D,8/22/2023,134.370,141.090,134.370,0.000,221384 PLCDE,D,8/23/2023,135.530,142.310,135.530,0.000,221384 PLCDE,D,8/24/2023,135.760,142.550,135.760,0.000,221374 PLCDE,D,8/25/2023,136.190,143.000,136.190,0.000,220987 PLCDE,D,8/28/2023,136.020,142.820,136.020,0.000,220952 PLCDE,D,8/29/2023,136.270,143.080,136.270,0.000,220944 PLCDE,D,8/30/2023,135.540,142.320,135.540,0.000,220941 PLCDE,D,8/31/2023,135.690,142.470,135.690,0.000,220868 PLCDE,D,9/4/2023,136.840,143.680,136.840,0.000,220860 PLCDE,D,9/5/2023,136.630,143.460,136.630,0.000,220459 PLCDE,D,9/6/2023,136.540,143.370,136.540,0.000,220383 PLCDE,D,9/7/2023,136.040,142.840,136.040,0.000,219953 PLCDE,D,9/8/2023,136.360,143.180,136.360,0.000,219601 PLCDE,D,9/11/2023,136.120,142.930,136.120,0.000,218771 PLCDE,D,9/12/2023,136.070,142.870,136.070,0.000,218244 PLCDE,D,9/13/2023,135.990,142.790,135.990,0.000,217862 PLCDE,D,9/14/2023,136.090,142.890,136.090,0.000,217701 PLCDE,D,9/15/2023,136.900,143.750,136.900,0.000,217539 PLCDE,D,9/18/2023,136.080,142.880,136.080,0.000,215665 PLCDE,D,9/19/2023,136.030,142.830,136.030,0.000,215391 PLCDE,D,9/20/2023,135.610,142.390,135.610,0.000,214726 PLCDE,D,9/21/2023,135.770,142.560,135.770,0.000,214653 PLCDE,D,9/22/2023,136.090,142.890,136.090,0.000,214233 PLCDE,D,9/25/2023,136.050,142.850,136.050,0.000,214232 PLCDE,D,9/26/2023,136.000,142.800,136.000,0.000,213955 PLCDE,D,9/27/2023,136.210,143.020,136.210,0.000,213955 PLCDE,D,9/28/2023,136.340,143.160,136.340,0.000,213838 PLCDE,D,9/29/2023,135.750,142.540,135.750,0.000,213691 PLCDE,D,10/9/2023,135.140,141.900,135.140,0.000,213691 PLCDE,D,10/10/2023,134.340,141.060,134.340,0.000,212886 PLCDE,D,10/11/2023,134.910,141.660,134.910,0.000,212828 PLCDE,D,10/12/2023,135.090,141.840,135.090,0.000,212433 PLCDE,D,10/13/2023,135.640,142.420,135.640,0.000,212307 PLCDE,D,10/16/2023,135.520,142.300,135.520,0.000,211764 PLCDE,D,10/17/2023,135.120,141.880,135.120,0.000,211425 PLCDE,D,10/18/2023,134.570,141.300,134.570,0.000,211422 PLCDE,D,10/19/2023,134.210,140.920,134.210,0.000,211217 PLCDE,D,10/20/2023,133.620,140.300,133.620,0.000,211159 PLCDE,D,10/23/2023,133.330,140.000,133.330,0.000,210660 PLCDE,D,10/24/2023,133.290,139.950,133.290,0.000,210512 PLCDE,D,10/25/2023,133.800,140.490,133.800,0.000,210415 PLCDE,D,10/26/2023,133.570,140.250,133.570,0.000,210415 PLCDE,D,10/27/2023,133.670,140.350,133.670,0.000,210075 PLCDE,D,10/30/2023,133.710,140.400,133.710,0.000,209910 PLCDE,D,10/31/2023,132.980,139.630,132.980,0.000,209915 PLCDE,D,11/2/2023,134.110,140.820,134.110,0.000,209915 PLCDE,D,11/3/2023,135.180,141.940,135.180,0.000,209914 PLCDE,D,11/7/2023,136.140,142.950,136.140,0.000,209651 PLCDE,D,11/8/2023,136.240,143.050,136.240,0.000,209769 PLCDE,D,11/9/2023,136.230,143.040,136.230,0.000,209715 PLCDE,D,11/10/2023,135.830,142.620,135.830,0.000,209266 PLCDE,D,11/14/2023,134.710,141.450,134.710,0.000,208599 PLCDE,D,11/15/2023,135.340,142.110,135.340,0.000,207156 PLCDE,D,11/16/2023,135.760,142.550,135.760,0.000,206973 PLCDE,D,11/17/2023,136.150,142.960,136.150,0.000,206737 PLCDE,D,11/20/2023,135.880,142.670,135.880,0.000,206553 PLCDE,D,11/21/2023,135.980,142.780,135.980,0.000,206346 PLCDE,D,11/22/2023,135.720,142.510,135.720,0.000,206084 PLCDE,D,11/23/2023,135.600,142.380,135.600,0.000,205892 PLCDE,D,11/24/2023,134.850,141.590,134.850,0.000,205827 PLCDE,D,11/27/2023,134.880,141.620,134.880,0.000,205470 PLCDE,D,11/28/2023,135.600,142.380,135.600,0.000,205154 PLCDE,D,11/30/2023,136.440,143.260,136.440,0.000,204712 PLCDE,D,12/1/2023,136.510,143.340,136.510,0.000,204609 PLCDE,D,12/4/2023,137.360,144.230,137.360,0.000,203003 PLCDE,D,12/5/2023,137.360,144.230,137.360,0.000,202883 PLCDE,D,12/6/2023,137.850,144.740,137.850,0.000,202550 PLCDE,D,12/7/2023,137.800,144.690,137.800,0.000,201373 PLCDE,D,12/8/2023,138.130,145.040,138.130,0.000,201308 PLCDE,D,12/11/2023,137.330,144.200,137.330,0.000,201290 PLCDE,D,12/12/2023,136.930,143.780,136.930,0.000,201288 PLCDE,D,12/13/2023,136.770,143.610,136.770,0.000,200928 PLCDE,D,12/14/2023,137.580,144.460,137.580,0.000,200793 PLCDE,D,12/15/2023,137.490,144.360,137.490,0.000,200516 PLCDE,D,12/18/2023,137.690,144.570,137.690,0.000,200309 PLCDE,D,12/19/2023,137.080,143.930,137.080,0.000,200244 PLCDE,D,12/20/2023,137.470,144.340,137.470,0.000,200175 PLCDE,D,12/21/2023,137.360,144.230,137.360,0.000,199790 PLCDE,D,12/22/2023,137.230,144.090,137.230,0.000,199795 PLCDE,D,12/27/2023,137.320,144.190,137.320,0.000,199774 PLCDE,D,12/28/2023,137.390,144.260,137.390,0.000,199326 PLCDE,D,12/29/2023,138.140,145.050,138.140,0.000,199277 PLCDE,D,1/2/2024,137.660,144.540,137.660,0.000,199228 PLCDE,D,1/3/2024,137.990,144.890,137.990,0.000,199226 PLCDE,D,1/4/2024,137.550,144.430,137.550,0.000,199167 PLCDE,D,1/5/2024,137.400,144.270,137.400,0.000,199167 PLCDE,D,1/8/2024,136.900,143.750,136.900,0.000,199128 PLCDE,D,1/9/2024,137.150,144.010,137.150,0.000,199132 PLCDE,D,1/10/2024,136.750,143.590,136.750,0.000,199133 PLCDE,D,1/11/2024,136.860,143.700,136.860,0.000,199133 PLCDE,D,1/12/2024,136.970,143.820,136.970,0.000,199136 PLCDE,D,1/15/2024,137.050,143.900,137.050,0.000,199140 PLCDE,D,1/16/2024,136.740,143.580,136.740,0.000,199023 PLCDE,D,1/17/2024,136.130,142.940,136.130,0.000,198836 PLCDE,D,1/18/2024,135.870,142.660,135.870,0.000,198152 PLCDE,D,1/19/2024,136.110,142.920,136.110,0.000,197531 PLCDE,D,1/22/2024,136.030,142.830,136.030,0.000,196347 PLCDE,D,1/23/2024,136.420,143.240,136.420,0.000,196208 PLCDE,D,1/24/2024,135.890,142.680,135.890,0.000,195105 PLCDE,D,1/25/2024,135.640,142.420,135.640,0.000,195096 PLCDE,D,1/26/2024,136.220,143.030,136.220,0.000,194250 PLCDE,D,1/29/2024,136.610,143.440,136.610,0.000,194275 PLCDE,D,1/30/2024,136.980,143.830,136.980,0.000,194274 PLCDE,D,1/31/2024,137.120,143.980,137.120,0.000,194274 PLCDE,D,2/1/2024,137.490,144.360,137.490,0.000,194215 PLCDE,D,2/2/2024,137.450,144.320,137.450,0.000,193821 PLCDE,D,2/5/2024,137.910,144.810,137.910,0.000,193719 PLCDE,D,2/6/2024,138.270,145.180,138.270,0.000,193790 PLCDE,D,2/7/2024,137.780,144.670,137.780,0.000,193758 PLCDE,D,2/8/2024,137.850,144.740,137.850,0.000,193432 PLCDE,D,2/19/2024,137.210,144.070,137.210,0.000,193274 PLCDE,D,2/20/2024,136.690,143.520,136.690,0.000,192493 PLCDE,D,2/21/2024,136.840,143.680,136.840,0.000,192012 PLCDE,D,2/22/2024,136.750,143.590,136.750,0.000,191600 PLCDE,D,2/23/2024,136.900,143.750,136.900,0.000,190991 PLCDE,D,2/26/2024,136.770,143.610,136.770,0.000,191391 PLCDE,D,2/27/2024,136.840,143.680,136.840,0.000,191345 PLCDE,D,2/28/2024,137.040,143.890,137.040,0.000,191153 PLCDE,D,2/29/2024,136.970,143.820,136.970,0.000,191044 PLCDE,D,3/1/2024,137.320,144.190,137.320,0.000,190934 PLCDE,D,3/4/2024,136.850,143.690,136.850,0.000,190198 PLCDE,D,3/6/2024,136.810,143.650,136.810,0.000,190029 PLCDE,D,3/7/2024,136.910,143.760,136.910,0.000,189933 PLCDE,D,3/8/2024,137.170,144.030,137.170,0.000,189788 PLCDE,D,3/11/2024,137.470,144.340,137.470,0.000,189724 PLCDE,D,3/12/2024,137.600,144.480,137.600,0.000,189524 PLCDE,D,3/13/2024,137.310,144.180,137.310,0.000,188988 PLCDE,D,3/15/2024,136.870,143.710,136.870,0.000,188448 PLCDE,D,3/18/2024,136.240,143.050,136.240,0.000,188334 PLCDE,D,3/19/2024,136.340,143.160,136.340,0.000,188233 PLCDE,D,3/20/2024,136.340,143.160,136.340,0.000,188251 PLCDE,D,3/22/2024,136.610,143.440,136.610,0.000,187774 PLCDE,D,3/25/2024,136.620,143.450,136.620,0.000,187705 PLCDE,D,3/26/2024,136.170,142.980,136.170,0.000,187211 PLCDE,D,3/27/2024,135.900,142.700,135.900,0.000,186795 PLCDE,D,3/28/2024,136.680,143.510,136.680,0.000,186791 PLCDE,D,4/2/2024,136.940,143.790,136.940,0.000,186696 PLCDE,D,4/3/2024,136.600,143.430,136.600,0.000,186700 PLCDE,D,4/8/2024,135.710,142.500,135.710,0.000,186486 PLCDE,D,4/9/2024,135.290,142.050,135.290,0.000,186211 PLCDE,D,4/11/2024,136.440,143.260,136.440,0.000,186103 PLCDE,D,4/12/2024,137.130,143.990,137.130,0.000,186105 PLCDE,D,4/15/2024,136.870,143.710,136.870,0.000,185956 PLCDE,D,4/16/2024,136.300,143.120,136.300,0.000,185557 PLCDE,D,4/17/2024,135.940,142.740,135.940,0.000,185098 PLCDE,D,4/18/2024,136.110,142.920,136.110,0.000,184737 PLCDE,D,4/19/2024,135.800,142.590,135.800,0.000,184703 PLCDE,D,4/24/2024,135.670,142.450,135.670,0.000,183919 PLCDE,D,4/25/2024,134.860,141.600,134.860,0.000,183769 PLCDE,D,4/26/2024,134.640,141.370,134.640,0.000,183720 PLCDE,D,4/29/2024,134.660,141.390,134.660,0.000,183727 PLCDE,D,4/30/2024,134.270,140.980,134.270,0.000,183581 PLCDE,D,5/6/2024,135.120,141.880,135.120,0.000,183524 PLCDE,D,5/7/2024,135.450,142.220,135.450,0.000,182162 PLCDE,D,5/8/2024,135.600,142.380,135.600,0.000,181875 PLCDE,D,5/10/2024,135.280,142.040,135.280,0.000,181501 PLCDE,D,5/13/2024,135.100,141.860,135.100,0.000,181504 PLCDE,D,5/14/2024,134.940,141.690,134.940,0.000,180527 PLCDE,D,5/15/2024,135.080,141.830,135.080,0.000,180492 PLCDE,D,5/16/2024,135.810,142.600,135.810,0.000,180102 PLCDE,D,5/17/2024,135.840,142.630,135.840,0.000,180020 PLCDE,D,5/21/2024,134.890,141.630,134.890,0.000,179973 PLCDE,D,5/23/2024,135.270,142.030,135.270,0.000,179972 PLCDE,D,5/24/2024,135.170,141.930,135.170,0.000,179459 PLCDE,D,5/27/2024,134.890,141.630,134.890,0.000,179959 PLCDE,D,5/28/2024,134.780,141.520,134.780,0.000,179637 PLCDE,D,5/29/2024,134.460,141.180,134.460,0.000,179345 PLCDE,D,5/30/2024,134.450,141.170,134.450,0.000,176753 PLCDE,D,5/31/2024,133.770,140.460,133.770,0.000,176678 PLCDE,D,6/3/2024,134.480,141.200,134.480,0.000,176388 PLCDE,D,6/4/2024,134.190,140.900,134.190,0.000,176388 PLCDE,D,6/5/2024,134.150,140.860,134.150,0.000,176362 PLCDE,D,6/6/2024,134.410,141.130,134.410,0.000,176259 PLCDE,D,6/7/2024,134.720,141.460,134.720,0.000,176092 PLCDE,D,6/12/2024,135.700,142.490,135.700,0.000,175768 PLCDE,D,6/13/2024,135.240,142.000,135.240,0.000,175738 PLCDE,D,6/14/2024,136.360,143.180,136.360,0.000,175732 PLCDE,D,6/18/2024,135.980,142.780,135.980,0.000,175732 PLCDE,D,6/19/2024,136.060,142.860,136.060,0.000,175619 PLCDE,D,6/21/2024,136.110,142.920,136.110,0.000,175387 PLCDE,D,6/24/2024,135.930,142.730,135.930,0.000,175233 PLCDE,D,6/25/2024,135.960,142.760,135.960,0.000,175025 PLCDE,D,6/26/2024,136.120,142.930,136.120,0.000,175025 PLCDE,D,6/27/2024,136.050,142.850,136.050,0.000,175025 PLCDE,D,6/28/2024,136.500,143.330,136.500,0.000,174773 PLCDE,D,7/1/2024,135.850,142.640,135.850,0.000,174784 PLCDE,D,7/2/2024,135.980,142.780,135.980,0.000,174681 PLCDE,D,7/3/2024,135.550,142.330,135.550,0.000,172877 PLCDE,D,7/4/2024,135.670,142.450,135.670,0.000,172877 PLCDE,D,7/5/2024,135.500,142.280,135.500,0.000,172877 PLCDE,D,7/8/2024,135.540,142.320,135.540,0.000,172330 PLCDE,D,7/9/2024,135.810,142.600,135.810,0.000,172276 PLCDE,D,7/10/2024,135.990,142.790,135.990,0.000,172277 PLCDE,D,7/11/2024,136.040,142.840,136.040,0.000,172277 PLCDE,D,7/12/2024,136.010,142.810,136.010,0.000,172209 PLCDE,D,7/15/2024,135.500,142.280,135.500,0.000,172047 PLCDE,D,7/16/2024,135.850,142.640,135.850,0.000,172047 PLCDE,D,7/17/2024,135.820,142.610,135.820,0.000,172047 PLCDE,D,7/18/2024,135.820,142.610,135.820,0.000,172044 PLCDE,D,7/19/2024,135.810,142.600,135.810,0.000,172044 PLCDE,D,7/22/2024,135.620,142.400,135.620,0.000,171908 PLCDE,D,7/23/2024,136.050,142.850,136.050,0.000,171816 PLCDE,D,7/24/2024,136.580,143.410,136.580,0.000,171816 PLCDE,D,7/25/2024,137.040,143.890,137.040,0.000,171008 PLCDE,D,7/26/2024,136.650,143.480,136.650,0.000,170956 PLCDE,D,7/29/2024,137.320,144.190,137.320,0.000,170917 PLCDE,D,7/30/2024,137.470,144.340,137.470,0.000,170840 PLCDE,D,7/31/2024,138.440,145.360,138.440,0.000,170850 PLCDE,D,8/1/2024,139.680,146.660,139.680,0.000,170770 PLCDE,D,8/2/2024,140.130,147.140,140.130,0.000,170768 PLCDE,D,8/5/2024,140.040,147.040,140.040,0.000,170506 PLCDE,D,8/6/2024,139.250,146.210,139.250,0.000,170481 PLCDE,D,8/7/2024,139.080,146.030,139.080,0.000,170450 PLCDE,D,8/8/2024,139.500,146.480,139.500,0.000,170297 PLCDE,D,8/12/2024,139.350,146.320,139.350,0.000,170280 PLCDE,D,8/14/2024,139.870,146.860,139.870,0.000,169954 PLCDE,D,8/16/2024,139.890,146.880,139.890,0.000,169908 PLCDE,D,8/19/2024,140.880,147.920,140.880,0.000,169900 PLCDE,D,8/20/2024,140.630,147.660,140.630,0.000,169897 PLCDE,D,8/21/2024,140.060,147.060,140.060,0.000,169896 PLCDE,D,8/22/2024,139.900,146.900,139.900,0.000,169531 PLCDE,D,8/23/2024,139.930,146.930,139.930,0.000,169540 PLCDE,D,8/26/2024,140.570,147.600,140.570,0.000,169540 PLCDE,D,8/27/2024,139.970,146.970,139.970,0.000,169540 PLCDE,D,8/28/2024,140.510,147.540,140.510,0.000,169540 PLCDE,D,8/29/2024,141.510,148.590,141.510,0.000,169540 PLCDE,D,8/30/2024,141.330,148.400,141.330,0.000,169379 PLCDE,D,9/2/2024,140.670,147.700,140.670,0.000,168457 PLCDE,D,9/3/2024,140.860,147.900,140.860,0.000,168456 PLCDE,D,9/4/2024,141.090,148.140,141.090,0.000,168456 PLCDE,D,9/5/2024,141.640,148.720,141.640,0.000,168456 PLCDE,D,9/6/2024,142.010,149.110,142.010,0.000,168457 PLCDE,D,9/9/2024,141.770,148.860,141.770,0.000,168457 PLCDE,D,9/10/2024,142.210,149.320,142.210,0.000,168461 PLCDE,D,9/11/2024,142.910,150.060,142.910,0.000,168468 PLCDE,D,9/12/2024,143.020,150.170,143.020,0.000,168458 PLCDE,D,9/13/2024,143.280,150.440,143.280,0.000,168458 PLCDE,D,9/18/2024,143.250,150.410,143.250,0.000,168409 PLCDE,D,9/19/2024,143.340,150.510,143.340,0.000,168118 PLCDE,D,9/20/2024,143.900,151.100,143.900,0.000,167955 PLCDE,D,9/23/2024,144.180,151.390,144.180,0.000,167954 PLCDE,D,9/24/2024,144.180,151.390,144.180,0.000,167951 PLCDE,D,9/25/2024,144.240,151.450,144.240,0.000,167888 PLCDE,D,9/26/2024,144.930,152.180,144.930,0.000,167888 PLCDE,D,9/27/2024,145.060,152.310,145.060,0.000,167510 PLCDE,D,9/30/2024,144.900,152.150,144.900,0.000,167298 PLCDE,D,10/8/2024,142.960,150.110,142.960,0.000,167351 PLCDE,D,10/9/2024,143.340,150.510,143.340,0.000,167476 PLCDE,D,10/10/2024,143.280,150.440,143.280,0.000,167287 PLCDE,D,10/11/2024,143.610,150.790,143.610,0.000,167284 PLCDE,D,10/14/2024,143.470,150.640,143.470,0.000,166940 PLCDE,D,10/15/2024,143.360,150.530,143.360,0.000,166921 PLCDE,D,10/16/2024,144.080,151.280,144.080,0.000,166845 PLCDE,D,10/17/2024,144.160,151.370,144.160,0.000,166255 PLCDE,D,10/18/2024,144.540,151.770,144.540,0.000,166100 PLCDE,D,10/21/2024,144.230,151.440,144.230,0.000,166019 PLCDE,D,10/22/2024,143.850,151.040,143.850,0.000,165991 PLCDE,D,10/23/2024,143.550,150.730,143.550,0.000,165769 PLCDE,D,10/25/2024,143.280,150.440,143.280,0.000,165633 PLCDE,D,10/28/2024,142.880,150.020,142.880,0.000,165359 PLCDE,D,10/29/2024,142.740,149.880,142.740,0.000,165298 PLCDE,D,10/30/2024,142.710,149.850,142.710,0.000,165270 PLCDE,D,11/4/2024,142.490,149.610,142.490,0.000,164272 PLCDE,D,11/5/2024,142.250,149.360,142.250,0.000,164112 PLCDE,D,11/6/2024,142.300,149.420,142.300,0.000,164112 PLCDE,D,11/7/2024,142.780,149.920,142.780,0.000,163948 PLCDE,D,11/8/2024,143.190,150.350,143.190,0.000,163884 PLCDE,D,11/11/2024,143.980,151.180,143.980,0.000,163108 PLCDE,D,11/12/2024,144.070,151.270,144.070,0.000,163097 PLCDE,D,11/13/2024,144.190,151.400,144.190,0.000,163101 PLCDE,D,11/14/2024,144.940,152.190,144.940,0.000,163101 PLCDE,D,11/15/2024,144.380,151.600,144.380,0.000,162685 PLCDE,D,11/18/2024,144.720,151.960,144.720,0.000,162685 PLCDE,D,11/19/2024,144.960,152.210,144.960,0.000,162890 PLCDE,D,11/20/2024,144.870,152.110,144.870,0.000,162723 PLCDE,D,11/21/2024,145.330,152.600,145.330,0.000,162727 PLCDE,D,11/22/2024,146.460,153.780,146.460,0.000,162686