,,,,,,, PLC,D,12/18/2019,118.180,118.540,118.180,0.000,1227827 PLC,D,12/20/2019,118.170,118.530,118.170,0.000,1226162 PLC,D,12/23/2019,118.170,118.520,118.170,0.000,1236995 PLC,D,12/31/2019,118.140,118.490,118.140,0.000,1245041 PLC,D,1/3/2020,118.130,118.490,118.130,0.000,1245041 PLC,D,1/6/2020,118.130,118.490,118.130,0.000,1245530 PLC,D,1/7/2020,118.130,118.480,118.130,0.000,1245752 PLC,D,1/8/2020,118.130,118.480,118.130,0.000,1243916 PLC,D,1/9/2020,118.120,118.480,118.120,0.000,1242125 PLC,D,1/10/2020,118.120,118.470,118.120,0.000,1242465 PLC,D,1/13/2020,118.110,118.470,118.110,0.000,1246278 PLC,D,1/14/2020,118.110,118.470,118.110,0.000,1248779 PLC,D,1/15/2020,118.110,118.470,118.110,0.000,1251920 PLC,D,1/16/2020,118.110,118.470,118.110,0.000,1252284 PLC,D,1/17/2020,118.110,118.460,118.110,0.000,1251900 PLC,D,1/20/2020,118.100,118.460,118.100,0.000,1252281 PLC,D,1/21/2020,118.100,118.450,118.100,0.000,1252801 PLC,D,1/22/2020,118.100,118.450,118.100,0.000,1253712 PLC,D,1/23/2020,118.090,118.450,118.090,0.000,1255809 PLC,D,1/24/2020,118.090,118.440,118.090,0.000,1256976 PLC,D,1/27/2020,118.080,118.440,118.080,0.000,1258931 PLC,D,1/28/2020,118.080,118.430,118.080,0.000,1257819 PLC,D,1/29/2020,118.080,118.430,118.080,0.000,1260315 PLC,D,1/30/2020,118.070,118.430,118.070,0.000,1260384 PLC,D,1/31/2020,118.070,118.420,118.070,0.000,1262240 PLC,D,2/3/2020,118.070,118.430,118.070,0.000,1265764 PLC,D,2/4/2020,118.070,118.420,118.070,0.000,1270451 PLC,D,2/5/2020,118.060,118.420,118.060,0.000,1266451 PLC,D,2/6/2020,118.060,118.410,118.060,0.000,1267887 PLC,D,2/7/2020,118.050,118.410,118.050,0.000,1269388 PLC,D,2/10/2020,118.050,118.410,118.050,0.000,1270477 PLC,D,2/11/2020,118.050,118.400,118.050,0.000,1271055 PLC,D,2/12/2020,118.040,118.400,118.040,0.000,1273064 PLC,D,2/13/2020,118.040,118.400,118.040,0.000,1273302 PLC,D,2/14/2020,118.040,118.390,118.040,0.000,1274949 PLC,D,2/17/2020,118.030,118.390,118.030,0.000,1276449 PLC,D,2/18/2020,118.030,118.380,118.030,0.000,1277251 PLC,D,2/19/2020,118.030,118.380,118.030,0.000,1271451 PLC,D,2/20/2020,118.030,118.380,118.030,0.000,1265963 PLC,D,2/21/2020,118.020,118.380,118.020,0.000,1266445 PLC,D,2/24/2020,118.020,118.370,118.020,0.000,1271587 PLC,D,2/25/2020,118.020,118.370,118.020,0.000,1271322 PLC,D,2/26/2020,118.020,118.370,118.020,0.000,1274891 PLC,D,2/28/2020,118.010,118.360,118.010,0.000,1279952 PLC,D,3/3/2020,118.020,118.370,118.020,0.000,1284911 PLC,D,3/4/2020,118.010,118.360,118.010,0.000,1286489 PLC,D,3/5/2020,118.000,118.360,118.000,0.000,1291351 PLC,D,3/6/2020,118.000,118.350,118.000,0.000,1294586 PLC,D,3/9/2020,118.000,118.360,118.000,0.000,1294184 PLC,D,3/10/2020,117.990,118.350,117.990,0.000,1294880 PLC,D,3/11/2020,117.980,118.330,117.980,0.000,1303693 PLC,D,3/12/2020,117.980,118.330,117.980,0.000,1315542 PLC,D,3/13/2020,117.960,118.310,117.960,0.000,1330646 PLC,D,3/16/2020,117.940,118.300,117.940,0.000,1340373 PLC,D,3/17/2020,117.980,118.340,117.980,0.000,1349034 PLC,D,3/18/2020,118.030,118.390,118.030,0.000,1355513 PLC,D,3/19/2020,117.930,118.290,117.930,0.000,1386999 PLC,D,3/20/2020,117.810,118.160,117.810,0.000,1391887 PLC,D,3/25/2020,117.820,118.170,117.820,0.000,1411648 PLC,D,3/26/2020,117.820,118.170,117.820,0.000,1423538 PLC,D,3/27/2020,117.830,118.190,117.830,0.000,1427104 PLC,D,3/30/2020,117.830,118.180,117.830,0.000,1429175 PLC,D,3/31/2020,117.830,118.180,117.830,0.000,1430832 PLC,D,4/1/2020,117.830,118.180,117.830,0.000,1435446 PLC,D,4/2/2020,117.800,118.150,117.800,0.000,1435497 PLC,D,4/3/2020,117.840,118.190,117.840,0.000,1451835 PLC,D,4/6/2020,117.840,118.190,117.840,0.000,1469014 PLC,D,4/7/2020,117.830,118.190,117.830,0.000,1469231 PLC,D,4/8/2020,117.840,118.190,117.840,0.000,1480757 PLC,D,4/9/2020,117.830,118.180,117.830,0.000,1478718 PLC,D,4/14/2020,117.830,118.180,117.830,0.000,1477244 PLC,D,4/15/2020,117.830,118.180,117.830,0.000,1482232 PLC,D,4/17/2020,117.810,118.170,117.810,0.000,1493637 PLC,D,4/21/2020,117.810,118.170,117.810,0.000,1494628 PLC,D,4/22/2020,117.820,118.170,117.820,0.000,1493945 PLC,D,4/23/2020,117.820,118.170,117.820,0.000,1500199 PLC,D,4/27/2020,117.810,118.170,117.810,0.000,1508525 PLC,D,4/28/2020,117.810,118.170,117.810,0.000,1514823 PLC,D,4/29/2020,117.820,118.170,117.820,0.000,1512379 PLC,D,4/30/2020,117.810,118.170,117.810,0.000,1513324 PLC,D,5/4/2020,117.820,118.170,117.820,0.000,1517674 PLC,D,5/5/2020,117.810,118.160,117.810,0.000,1520769 PLC,D,5/6/2020,117.810,118.170,117.810,0.000,1521993 PLC,D,5/7/2020,117.810,118.160,117.810,0.000,1524854 PLC,D,5/8/2020,117.810,118.160,117.810,0.000,1520973 PLC,D,5/11/2020,117.810,118.160,117.810,0.000,1521156 PLC,D,5/12/2020,117.810,118.160,117.810,0.000,1527232 PLC,D,5/13/2020,117.810,118.170,117.810,0.000,1531286 PLC,D,5/14/2020,117.810,118.160,117.810,0.000,1538224 PLC,D,5/15/2020,117.810,118.160,117.810,0.000,1537940 PLC,D,5/18/2020,117.810,118.160,117.810,0.000,1546563 PLC,D,5/19/2020,117.810,118.160,117.810,0.000,1555169 PLC,D,5/20/2020,117.810,118.160,117.810,0.000,1558876 PLC,D,5/22/2020,117.800,118.150,117.800,0.000,1560098 PLC,D,5/25/2020,117.800,118.150,117.800,0.000,1568234 PLC,D,5/26/2020,117.800,118.150,117.800,0.000,1568638 PLC,D,5/27/2020,117.800,118.150,117.800,0.000,1571050 PLC,D,5/28/2020,117.790,118.150,117.790,0.000,1570664 PLC,D,5/29/2020,117.790,118.140,117.790,0.000,1571238 PLC,D,6/2/2020,117.790,118.140,117.790,0.000,1567393 PLC,D,6/4/2020,117.790,118.140,117.790,0.000,1570660 PLC,D,6/8/2020,117.780,118.130,117.780,0.000,1568584 PLC,D,6/9/2020,117.780,118.130,117.780,0.000,1555701 PLC,D,6/10/2020,117.780,118.140,117.780,0.000,1555233 PLC,D,6/11/2020,117.780,118.130,117.780,0.000,1553515 PLC,D,6/12/2020,117.770,118.130,117.770,0.000,1545291 PLC,D,6/15/2020,117.770,118.120,117.770,0.000,1543736 PLC,D,6/16/2020,117.770,118.120,117.770,0.000,1542772 PLC,D,6/17/2020,117.770,118.120,117.770,0.000,1542800 PLC,D,6/18/2020,117.760,118.120,117.760,0.000,1546096 PLC,D,6/19/2020,117.760,118.110,117.760,0.000,1543623 PLC,D,6/22/2020,117.760,118.110,117.760,0.000,1542342 PLC,D,6/24/2020,117.750,118.110,117.750,0.000,1544534 PLC,D,6/25/2020,117.750,118.100,117.750,0.000,1546710 PLC,D,6/26/2020,117.740,118.100,117.740,0.000,1547244 PLC,D,6/29/2020,117.740,118.090,117.740,0.000,1549074 PLC,D,6/30/2020,117.740,118.090,117.740,0.000,1558737 PLC,D,7/1/2020,117.740,118.090,117.740,0.000,1564728 PLC,D,7/2/2020,117.740,118.090,117.740,0.000,1566874 PLC,D,7/3/2020,117.730,118.090,117.730,0.000,1566135 PLC,D,7/6/2020,117.730,118.080,117.730,0.000,1572229 PLC,D,7/7/2020,117.730,118.080,117.730,0.000,1573629 PLC,D,7/8/2020,117.730,118.080,117.730,0.000,1573462 PLC,D,7/9/2020,117.730,118.080,117.730,0.000,1574551 PLC,D,7/10/2020,117.720,118.070,117.720,0.000,1575653 PLC,D,7/13/2020,117.720,118.070,117.720,0.000,1576420 PLC,D,7/14/2020,117.710,118.070,117.710,0.000,1574872 PLC,D,7/15/2020,117.710,118.070,117.710,0.000,1575029 PLC,D,7/16/2020,117.710,118.060,117.710,0.000,1575951 PLC,D,7/20/2020,117.700,118.060,117.700,0.000,1573189 PLC,D,7/21/2020,117.700,118.060,117.700,0.000,1573821 PLC,D,7/22/2020,117.700,118.050,117.700,0.000,1576325 PLC,D,7/23/2020,117.700,118.050,117.700,0.000,1576459 PLC,D,7/24/2020,117.690,118.040,117.690,0.000,1576382 PLC,D,7/27/2020,117.680,118.040,117.680,0.000,1576671 PLC,D,7/28/2020,117.680,118.040,117.680,0.000,1576254 PLC,D,7/29/2020,117.680,118.040,117.680,0.000,1573876 PLC,D,7/30/2020,117.680,118.030,117.680,0.000,1573664 PLC,D,7/31/2020,117.680,118.030,117.680,0.000,1574777 PLC,D,8/3/2020,117.670,118.030,117.670,0.000,1576338 PLC,D,8/4/2020,117.670,118.020,117.670,0.000,1575380 PLC,D,8/5/2020,117.670,118.030,117.670,0.000,1576706 PLC,D,8/6/2020,117.670,118.020,117.670,0.000,1577398 PLC,D,8/7/2020,117.660,118.020,117.660,0.000,1578520 PLC,D,8/10/2020,117.660,118.010,117.660,0.000,1580691 PLC,D,8/11/2020,117.660,118.010,117.660,0.000,1582538 PLC,D,8/12/2020,117.660,118.010,117.660,0.000,1582273 PLC,D,8/13/2020,117.660,118.010,117.660,0.000,1580896 PLC,D,8/14/2020,117.650,118.000,117.650,0.000,1581979 PLC,D,8/17/2020,117.650,118.000,117.650,0.000,1582852 PLC,D,8/18/2020,117.650,118.000,117.650,0.000,1580177 PLC,D,8/19/2020,117.640,117.990,117.640,0.000,1580495 PLC,D,8/20/2020,117.640,117.990,117.640,0.000,1580428 PLC,D,8/21/2020,117.630,117.980,117.630,0.000,1580155 PLC,D,8/24/2020,117.630,117.980,117.630,0.000,1579703 PLC,D,8/25/2020,117.630,117.980,117.630,0.000,1578702 PLC,D,8/26/2020,117.620,117.980,117.620,0.000,1578692 PLC,D,8/27/2020,117.620,117.970,117.620,0.000,1578846 PLC,D,8/28/2020,117.610,117.960,117.610,0.000,1578194 PLC,D,8/31/2020,117.620,117.970,117.620,0.000,1576635 PLC,D,9/1/2020,117.610,117.970,117.610,0.000,1576188 PLC,D,9/2/2020,117.610,117.960,117.610,0.000,1576187 PLC,D,9/3/2020,117.610,117.960,117.610,0.000,1576402 PLC,D,9/4/2020,117.600,117.960,117.600,0.000,1576187 PLC,D,9/7/2020,117.600,117.950,117.600,0.000,1575270 PLC,D,9/8/2020,117.590,117.950,117.590,0.000,1574093 PLC,D,9/9/2020,117.590,117.950,117.590,0.000,1574975 PLC,D,9/10/2020,117.590,117.950,117.590,0.000,1572672 PLC,D,9/11/2020,117.590,117.940,117.590,0.000,1572631 PLC,D,9/14/2020,117.580,117.930,117.580,0.000,1571629 PLC,D,9/15/2020,117.580,117.930,117.580,0.000,1566756 PLC,D,9/16/2020,117.580,117.930,117.580,0.000,1558961 PLC,D,9/17/2020,117.570,117.920,117.570,0.000,1558345 PLC,D,9/18/2020,117.570,117.920,117.570,0.000,1558185 PLC,D,9/21/2020,117.560,117.910,117.560,0.000,1558248 PLC,D,9/22/2020,117.550,117.910,117.550,0.000,1555975 PLC,D,9/23/2020,117.550,117.900,117.550,0.000,1559923 PLC,D,9/24/2020,117.550,117.900,117.550,0.000,1553010 PLC,D,9/25/2020,117.540,117.890,117.540,0.000,1552622 PLC,D,9/28/2020,117.540,117.890,117.540,0.000,1554839 PLC,D,9/29/2020,117.530,117.890,117.530,0.000,1556075 PLC,D,9/30/2020,117.530,117.890,117.530,0.000,1558263 PLC,D,10/1/2020,117.530,117.880,117.530,0.000,1557531 PLC,D,10/2/2020,117.520,117.870,117.520,0.000,1558664 PLC,D,10/5/2020,117.520,117.870,117.520,0.000,1556699 PLC,D,10/6/2020,117.510,117.870,117.510,0.000,1556660 PLC,D,10/7/2020,117.510,117.860,117.510,0.000,1559707 PLC,D,10/8/2020,117.510,117.860,117.510,0.000,1558560 PLC,D,10/9/2020,117.500,117.850,117.500,0.000,1555579 PLC,D,10/12/2020,117.500,117.850,117.500,0.000,1556602 PLC,D,10/13/2020,117.500,117.850,117.500,0.000,1555275 PLC,D,10/14/2020,117.500,117.850,117.500,0.000,1552289 PLC,D,10/15/2020,117.490,117.850,117.490,0.000,1551220 PLC,D,10/16/2020,117.490,117.840,117.490,0.000,1548743 PLC,D,10/19/2020,117.480,117.840,117.480,0.000,1545515 PLC,D,10/20/2020,117.480,117.830,117.480,0.000,1543788 PLC,D,10/21/2020,117.480,117.830,117.480,0.000,1544540 PLC,D,10/22/2020,117.480,117.830,117.480,0.000,1545410 PLC,D,10/23/2020,117.470,117.820,117.470,0.000,1545087 PLC,D,10/26/2020,117.470,117.820,117.470,0.000,1545147 PLC,D,10/28/2020,117.460,117.820,117.460,0.000,1550049 PLC,D,10/29/2020,117.460,117.810,117.460,0.000,1545854 PLC,D,10/30/2020,117.450,117.800,117.450,0.000,1545200 PLC,D,11/2/2020,117.450,117.800,117.450,0.000,1549769 PLC,D,11/3/2020,117.450,117.800,117.450,0.000,1550205 PLC,D,11/4/2020,117.440,117.800,117.440,0.000,1562505 PLC,D,11/5/2020,117.440,117.790,117.440,0.000,1562157 PLC,D,11/6/2020,117.430,117.780,117.430,0.000,1561077 PLC,D,11/9/2020,117.430,117.780,117.430,0.000,1562414 PLC,D,11/10/2020,117.420,117.780,117.420,0.000,1564607 PLC,D,11/11/2020,117.420,117.770,117.420,0.000,1553470 PLC,D,11/12/2020,117.420,117.770,117.420,0.000,1552186 PLC,D,11/13/2020,117.410,117.770,117.410,0.000,1548174 PLC,D,11/16/2020,117.410,117.760,117.410,0.000,1501580 PLC,D,11/18/2020,117.400,117.760,117.400,0.000,1499409 PLC,D,11/19/2020,117.400,117.750,117.400,0.000,1496579 PLC,D,11/20/2020,117.390,117.750,117.390,0.000,1491833 PLC,D,11/23/2020,117.390,117.740,117.390,0.000,1491819 PLC,D,11/24/2020,117.390,117.740,117.390,0.000,1491660 PLC,D,11/25/2020,117.390,117.740,117.390,0.000,1493583 PLC,D,11/26/2020,117.390,117.740,117.390,0.000,1489200 PLC,D,11/27/2020,117.380,117.730,117.380,0.000,1490552 PLC,D,11/30/2020,117.380,117.730,117.380,0.000,1490027 PLC,D,12/1/2020,117.380,117.730,117.380,0.000,1489773 PLC,D,12/2/2020,117.380,117.730,117.380,0.000,1489499 PLC,D,12/3/2020,117.370,117.730,117.370,0.000,1489068 PLC,D,12/4/2020,117.370,117.720,117.370,0.000,1488088 PLC,D,12/7/2020,117.360,117.720,117.360,0.000,1488877 PLC,D,12/8/2020,117.360,117.720,117.360,0.000,1487744 PLC,D,12/9/2020,117.360,117.710,117.360,0.000,1487528 PLC,D,12/10/2020,117.350,117.700,117.350,0.000,1487458 PLC,D,12/11/2020,117.340,117.690,117.340,0.000,1485637 PLC,D,12/14/2020,117.340,117.690,117.340,0.000,1520103 PLC,D,12/15/2020,117.340,117.690,117.340,0.000,1520448 PLC,D,12/16/2020,117.340,117.700,117.340,0.000,1516772 PLC,D,12/17/2020,117.350,117.700,117.350,0.000,1515151 PLC,D,12/18/2020,117.340,117.690,117.340,0.000,1513484 PLC,D,12/21/2020,117.330,117.690,117.330,0.000,1512843 PLC,D,12/22/2020,117.340,117.690,117.340,0.000,1511138 PLC,D,12/23/2020,117.330,117.690,117.330,0.000,1521872 PLC,D,12/28/2020,117.320,117.670,117.320,0.000,1521522 PLC,D,12/29/2020,117.320,117.670,117.320,0.000,1524623 PLC,D,12/30/2020,117.310,117.660,117.310,0.000,1524437 PLC,D,1/5/2021,117.290,117.640,117.290,0.000,1522013 PLC,D,1/6/2021,117.280,117.630,117.280,0.000,1521410 PLC,D,1/7/2021,117.280,117.630,117.280,0.000,1521321 PLC,D,1/8/2021,117.270,117.620,117.270,0.000,1521477 PLC,D,1/11/2021,117.270,117.620,117.270,0.000,1520056 PLC,D,1/12/2021,117.270,117.620,117.270,0.000,1514278 PLC,D,1/13/2021,117.260,117.610,117.260,0.000,1512490 PLC,D,1/14/2021,117.260,117.610,117.260,0.000,1509564 PLC,D,1/15/2021,117.250,117.600,117.250,0.000,1500511 PLC,D,1/18/2021,117.250,117.600,117.250,0.000,1495907 PLC,D,1/19/2021,117.250,117.600,117.250,0.000,1493259 PLC,D,1/20/2021,117.240,117.600,117.240,0.000,1489170 PLC,D,1/21/2021,117.240,117.590,117.240,0.000,1487182 PLC,D,1/22/2021,117.230,117.580,117.230,0.000,1487971 PLC,D,1/25/2021,117.230,117.580,117.230,0.000,1483158 PLC,D,1/26/2021,117.230,117.580,117.230,0.000,1481044 PLC,D,1/27/2021,117.230,117.580,117.230,0.000,1481728 PLC,D,1/28/2021,117.220,117.570,117.220,0.000,1479645 PLC,D,2/1/2021,117.210,117.560,117.210,0.000,1476132 PLC,D,2/2/2021,117.210,117.560,117.210,0.000,1475383 PLC,D,2/3/2021,117.200,117.550,117.200,0.000,1474692 PLC,D,2/4/2021,117.200,117.550,117.200,0.000,1474393 PLC,D,2/5/2021,117.190,117.540,117.190,0.000,1471730 PLC,D,2/8/2021,117.190,117.540,117.190,0.000,1471349 PLC,D,2/9/2021,117.180,117.540,117.180,0.000,1470981 PLC,D,2/10/2021,117.180,117.530,117.180,0.000,1468640 PLC,D,2/11/2021,117.180,117.530,117.180,0.000,1466637 PLC,D,2/12/2021,117.170,117.520,117.170,0.000,1463571 PLC,D,2/15/2021,117.170,117.520,117.170,0.000,1461325 PLC,D,2/16/2021,117.170,117.520,117.170,0.000,1459838 PLC,D,2/17/2021,117.160,117.510,117.160,0.000,1456700 PLC,D,2/18/2021,117.160,117.510,117.160,0.000,1454927 PLC,D,2/19/2021,117.150,117.510,117.150,0.000,1452528 PLC,D,2/22/2021,117.150,117.500,117.150,0.000,1448186 PLC,D,2/23/2021,117.150,117.500,117.150,0.000,1446436 PLC,D,2/24/2021,117.150,117.500,117.150,0.000,1445045 PLC,D,2/25/2021,117.140,117.500,117.140,0.000,1444171 PLC,D,2/26/2021,117.130,117.490,117.130,0.000,1438247 PLC,D,3/1/2021,117.130,117.480,117.130,0.000,1434277 PLC,D,3/2/2021,117.130,117.480,117.130,0.000,1424735 PLC,D,3/3/2021,117.130,117.480,117.130,0.000,1405656 PLC,D,3/4/2021,117.130,117.480,117.130,0.000,1402170 PLC,D,3/5/2021,117.120,117.470,117.120,0.000,1398686 PLC,D,3/8/2021,117.120,117.470,117.120,0.000,1399313 PLC,D,3/9/2021,117.110,117.470,117.110,0.000,1399424 PLC,D,3/10/2021,117.110,117.470,117.110,0.000,1399620 PLC,D,3/12/2021,117.110,117.460,117.110,0.000,1391964 PLC,D,3/15/2021,117.100,117.450,117.100,0.000,1371754 PLC,D,3/16/2021,117.100,117.450,117.100,0.000,1365317 PLC,D,3/18/2021,117.100,117.450,117.100,0.000,1361501 PLC,D,3/19/2021,117.090,117.440,117.090,0.000,1360595 PLC,D,3/22/2021,117.080,117.430,117.080,0.000,1359420 PLC,D,3/24/2021,117.080,117.430,117.080,0.000,1354421 PLC,D,3/25/2021,117.070,117.430,117.070,0.000,1349357 PLC,D,3/26/2021,117.070,117.420,117.070,0.000,1344286 PLC,D,3/29/2021,117.060,117.410,117.060,0.000,1343218 PLC,D,3/30/2021,117.060,117.410,117.060,0.000,1343108 PLC,D,3/31/2021,117.060,117.410,117.060,0.000,1342100 PLC,D,4/1/2021,117.040,117.400,117.040,0.000,1337924 PLC,D,4/6/2021,117.040,117.390,117.040,0.000,1337412 PLC,D,4/7/2021,117.040,117.390,117.040,0.000,1332853 PLC,D,4/8/2021,117.030,117.390,117.030,0.000,1330531 PLC,D,4/9/2021,117.030,117.380,117.030,0.000,1329882 PLC,D,4/12/2021,117.020,117.370,117.020,0.000,1328634 PLC,D,4/13/2021,117.020,117.370,117.020,0.000,1321982 PLC,D,4/14/2021,117.020,117.370,117.020,0.000,1320758 PLC,D,4/15/2021,117.010,117.360,117.010,0.000,1320243 PLC,D,4/16/2021,117.010,117.360,117.010,0.000,1318939 PLC,D,4/19/2021,117.000,117.350,117.000,0.000,1317119 PLC,D,4/20/2021,117.000,117.350,117.000,0.000,1316099 PLC,D,4/21/2021,117.000,117.350,117.000,0.000,1315709 PLC,D,4/22/2021,117.000,117.350,117.000,0.000,1316441 PLC,D,4/23/2021,116.980,117.340,116.980,0.000,1309722 PLC,D,4/26/2021,116.980,117.330,116.980,0.000,1308250 PLC,D,4/27/2021,116.980,117.330,116.980,0.000,1307149 PLC,D,4/30/2021,116.960,117.310,116.960,0.000,1307395 PLC,D,5/4/2021,116.960,117.310,116.960,0.000,1306108 PLC,D,5/5/2021,116.960,117.310,116.960,0.000,1304590 PLC,D,5/6/2021,116.950,117.300,116.950,0.000,1305994 PLC,D,5/7/2021,116.950,117.300,116.950,0.000,1305740 PLC,D,5/10/2021,116.940,117.290,116.940,0.000,1304336 PLC,D,5/11/2021,116.940,117.290,116.940,0.000,1305895 PLC,D,5/12/2021,116.940,117.290,116.940,0.000,1303783 PLC,D,5/14/2021,116.930,1.170,116.930,0.000,1303988 PLC,D,5/17/2021,116.920,117.270,116.920,0.000,1297186 PLC,D,5/18/2021,116.920,117.270,116.920,0.000,1294051 PLC,D,5/19/2021,116.920,117.270,116.920,0.000,1292644 PLC,D,5/20/2021,116.920,117.270,116.920,0.000,1290790 PLC,D,5/21/2021,116.910,117.260,116.910,0.000,1291172 PLC,D,5/25/2021,116.900,117.250,116.900,0.000,1290114 PLC,D,5/26/2021,116.900,117.250,116.900,0.000,1288806 PLC,D,5/27/2021,116.900,117.250,116.900,0.000,1288408 PLC,D,5/28/2021,116.890,117.240,116.890,0.000,1285273 PLC,D,5/31/2021,116.880,117.230,116.880,0.000,1284905 PLC,D,6/1/2021,116.880,117.230,116.880,0.000,1284198 PLC,D,6/2/2021,116.880,117.230,116.880,0.000,1283741 PLC,D,6/3/2021,116.880,117.230,116.880,0.000,1280485 PLC,D,6/4/2021,116.870,117.220,116.870,0.000,1280456 PLC,D,6/7/2021,116.870,117.220,116.870,0.000,1278906 PLC,D,6/8/2021,116.860,117.210,116.860,0.000,1278696 PLC,D,6/9/2021,116.860,117.210,116.860,0.000,1278442 PLC,D,6/10/2021,116.860,117.210,116.860,0.000,1277143 PLC,D,6/11/2021,116.850,117.210,116.850,0.000,1276390 PLC,D,6/14/2021,116.850,117.200,116.850,0.000,1274488 PLC,D,6/15/2021,116.850,117.200,116.850,0.000,1274865 PLC,D,6/16/2021,116.840,117.190,116.840,0.000,1274402 PLC,D,6/18/2021,116.830,117.180,116.830,0.000,1272634 PLC,D,6/21/2021,116.830,117.180,116.830,0.000,1269865 PLC,D,6/22/2021,116.830,117.180,116.830,0.000,1268799 PLC,D,6/25/2021,116.820,117.170,116.820,0.000,1267412 PLC,D,6/28/2021,116.810,117.160,116.810,0.000,1266776 PLC,D,6/30/2021,116.810,117.160,116.810,0.000,1265284 PLC,D,7/1/2021,116.800,117.150,116.800,0.000,1263760 PLC,D,7/2/2021,116.800,117.150,116.800,0.000,1263271 PLC,D,7/5/2021,116.790,117.150,116.790,0.000,1263556 PLC,D,7/6/2021,116.790,117.140,116.790,0.000,1261911 PLC,D,7/7/2021,116.790,117.140,116.790,0.000,1259081 PLC,D,7/8/2021,116.790,117.140,116.790,0.000,1258575 PLC,D,7/9/2021,116.780,117.130,116.780,0.000,1256211 PLC,D,7/12/2021,116.780,117.130,116.780,0.000,1255246 PLC,D,7/13/2021,116.770,117.120,116.770,0.000,1252121 PLC,D,7/15/2021,116.770,117.120,116.770,0.000,1245448 PLC,D,7/16/2021,116.760,117.110,116.760,0.000,1243365 PLC,D,7/19/2021,116.760,117.110,116.760,0.000,1239531 PLC,D,7/20/2021,116.760,117.110,116.760,0.000,1238765 PLC,D,7/21/2021,116.750,117.110,116.750,0.000,1235751 PLC,D,7/22/2021,116.750,117.100,116.750,0.000,1235605 PLC,D,7/23/2021,116.740,117.090,116.740,0.000,1235111 PLC,D,7/26/2021,116.740,117.090,116.740,0.000,1235019 PLC,D,7/27/2021,116.740,117.090,116.740,0.000,1234820 PLC,D,7/29/2021,116.730,117.080,116.730,0.000,1233417 PLC,D,7/30/2021,116.730,117.080,116.730,0.000,1232647 PLC,D,8/2/2021,116.720,117.070,116.720,0.000,1232990 PLC,D,8/3/2021,116.720,117.070,116.720,0.000,1232651 PLC,D,8/4/2021,116.720,117.070,116.720,0.000,1231207 PLC,D,8/5/2021,116.710,117.060,116.710,0.000,1229410 PLC,D,8/6/2021,116.700,117.050,116.700,0.000,1229516 PLC,D,8/9/2021,116.700,117.050,116.700,0.000,1229277 PLC,D,8/10/2021,116.700,117.050,116.700,0.000,1226674 PLC,D,8/11/2021,116.700,117.050,116.700,0.000,1224808 PLC,D,8/12/2021,116.700,117.050,116.700,0.000,1224917 PLC,D,8/13/2021,116.690,117.040,116.690,0.000,1224617 PLC,D,8/16/2021,116.690,117.040,116.690,0.000,1224603 PLC,D,8/17/2021,116.680,117.030,116.680,0.000,1224642 PLC,D,8/18/2021,116.680,117.030,116.680,0.000,1224308 PLC,D,8/19/2021,116.670,117.020,116.670,0.000,1223599 PLC,D,8/20/2021,116.670,117.020,116.670,0.000,1226798 PLC,D,8/23/2021,116.660,117.010,116.660,0.000,1228691 PLC,D,8/24/2021,116.660,117.010,116.660,0.000,1230694 PLC,D,8/25/2021,116.660,117.010,116.660,0.000,1227679 PLC,D,8/26/2021,116.660,117.010,116.660,0.000,1182581 PLC,D,8/27/2021,116.650,117.000,116.650,0.000,1182494 PLC,D,8/30/2021,116.640,116.990,116.640,0.000,1182297 PLC,D,8/31/2021,116.640,116.990,116.640,0.000,1181927 PLC,D,9/1/2021,116.640,116.990,116.640,0.000,1181755 PLC,D,9/2/2021,116.630,116.980,116.630,0.000,1180614 PLC,D,9/3/2021,116.620,116.970,116.620,0.000,1180559 PLC,D,9/6/2021,116.620,116.970,116.620,0.000,1180552 PLC,D,9/7/2021,116.620,116.970,116.620,0.000,1179654 PLC,D,9/9/2021,116.610,116.960,116.610,0.000,1171926 PLC,D,9/10/2021,116.610,116.960,116.610,0.000,1171169 PLC,D,9/13/2021,116.600,116.950,116.600,0.000,1169253 PLC,D,9/14/2021,116.600,116.950,116.600,0.000,1164887 PLC,D,9/15/2021,116.600,116.950,116.600,0.000,1164377 PLC,D,9/16/2021,116.600,116.950,116.600,0.000,1163363 PLC,D,9/17/2021,116.590,116.940,116.590,0.000,1162807 PLC,D,9/20/2021,116.590,116.940,116.590,0.000,1156747 PLC,D,9/21/2021,116.580,116.930,116.580,0.000,1156298 PLC,D,9/22/2021,116.580,116.930,116.580,0.000,1155764 PLC,D,9/23/2021,116.570,116.920,116.570,0.000,1155729 PLC,D,9/24/2021,116.570,116.920,116.570,0.000,1155622 PLC,D,9/27/2021,116.560,116.910,116.560,0.000,1153578 PLC,D,9/28/2021,116.560,116.910,116.560,0.000,1150660 PLC,D,9/29/2021,116.560,116.910,116.560,0.000,1148941 PLC,D,9/30/2021,116.560,116.910,116.560,0.000,1148918 PLC,D,10/1/2021,116.550,116.900,116.550,0.000,1149794 PLC,D,10/4/2021,116.550,116.900,116.550,0.000,1149404 PLC,D,10/5/2021,116.540,116.890,116.540,0.000,1151565 PLC,D,10/6/2021,116.540,116.890,116.540,0.000,1151449 PLC,D,10/8/2021,116.530,116.880,116.530,0.000,1148016 PLC,D,10/11/2021,116.530,116.880,116.530,0.000,1147071 PLC,D,10/12/2021,116.520,116.870,116.520,0.000,1146526 PLC,D,10/13/2021,116.520,116.870,116.520,0.000,1146324 PLC,D,10/14/2021,116.520,116.870,116.520,0.000,1144252 PLC,D,10/15/2021,116.510,116.860,116.510,0.000,1144109 PLC,D,10/18/2021,116.510,116.860,116.510,0.000,1140867 PLC,D,10/19/2021,116.510,116.860,116.510,0.000,1140578 PLC,D,10/21/2021,116.510,116.850,116.510,0.000,1142684 PLC,D,10/22/2021,116.500,116.850,116.500,0.000,1142000 PLC,D,10/25/2021,116.500,116.840,116.500,0.000,1141094 PLC,D,10/27/2021,116.490,116.840,116.490,0.000,1138612 PLC,D,10/28/2021,116.490,116.840,116.490,0.000,1137645 PLC,D,10/29/2021,116.480,116.830,116.480,0.000,1133302 PLC,D,11/2/2021,116.470,116.820,116.470,0.000,1134014 PLC,D,11/3/2021,116.470,116.820,116.470,0.000,1134368 PLC,D,11/4/2021,116.470,116.820,116.470,0.000,1133333 PLC,D,11/5/2021,116.460,116.810,116.460,0.000,1132503 PLC,D,11/8/2021,116.460,116.810,116.460,0.000,1127305 PLC,D,11/9/2021,116.460,116.810,116.460,0.000,1126389 PLC,D,11/10/2021,116.460,116.810,116.460,0.000,1124193 PLC,D,11/11/2021,116.450,116.800,116.450,0.000,1126375 PLC,D,11/12/2021,116.440,116.790,116.440,0.000,1124955 PLC,D,11/15/2021,116.440,116.790,116.440,0.000,1124321 PLC,D,11/16/2021,116.440,116.790,116.440,0.000,1124600 PLC,D,11/17/2021,116.430,116.780,116.430,0.000,1124655 PLC,D,11/18/2021,116.430,116.780,116.430,0.000,1122354 PLC,D,11/19/2021,116.420,116.770,116.420,0.000,1119977 PLC,D,11/22/2021,116.420,116.770,116.420,0.000,1120225 PLC,D,11/23/2021,116.410,116.760,116.410,0.000,1119878 PLC,D,11/24/2021,116.410,116.760,116.410,0.000,1119050 PLC,D,11/25/2021,116.410,116.760,116.410,0.000,1119175 PLC,D,11/26/2021,116.400,116.750,116.400,0.000,1123397 PLC,D,11/29/2021,116.400,116.750,116.400,0.000,1124998 PLC,D,11/30/2021,116.390,116.740,116.390,0.000,1126031 PLC,D,12/1/2021,116.390,116.740,116.390,0.000,1126030 PLC,D,12/2/2021,116.390,116.740,116.390,0.000,1126506 PLC,D,12/3/2021,116.380,116.730,116.380,0.000,1126748 PLC,D,12/6/2021,116.380,116.730,116.380,0.000,1125631 PLC,D,12/8/2021,116.370,116.720,116.370,0.000,1132356 PLC,D,12/9/2021,116.370,116.720,116.370,0.000,1131884 PLC,D,12/10/2021,116.370,116.720,116.370,0.000,1134238 PLC,D,12/14/2021,116.370,116.720,116.370,0.000,1134190 PLC,D,12/15/2021,116.370,116.720,116.370,0.000,1135618 PLC,D,12/16/2021,116.370,116.720,116.370,0.000,1135840 PLC,D,12/17/2021,116.360,116.710,116.360,0.000,1136194 PLC,D,12/20/2021,116.350,116.700,116.350,0.000,1135582 PLC,D,12/21/2021,116.340,116.690,116.340,0.000,1135535 PLC,D,12/22/2021,116.340,116.690,116.340,0.000,1135117 PLC,D,12/23/2021,116.340,116.690,116.340,0.000,1140016 PLC,D,12/27/2021,116.330,116.680,116.330,0.000,1141882 PLC,D,12/28/2021,116.320,116.670,116.320,0.000,1141868 PLC,D,12/29/2021,116.320,116.660,116.320,0.000,1141944 PLC,D,12/30/2021,116.310,116.660,116.310,0.000,1142045 PLC,D,1/3/2022,116.310,116.660,116.310,0.000,1141233 PLC,D,1/5/2022,116.300,116.640,116.300,0.000,1140822 PLC,D,1/6/2022,116.290,116.640,116.290,0.000,1140425 PLC,D,1/7/2022,116.280,116.630,116.280,0.000,1140388 PLC,D,1/10/2022,116.280,116.630,116.280,0.000,1140323 PLC,D,1/11/2022,116.280,116.630,116.280,0.000,1136918 PLC,D,1/12/2022,116.280,116.620,116.280,0.000,1136107 PLC,D,1/14/2022,116.270,116.620,116.270,0.000,1138040 PLC,D,1/17/2022,116.270,116.620,116.270,0.000,1137661 PLC,D,1/18/2022,116.260,116.610,116.260,0.000,1137529 PLC,D,1/19/2022,116.260,116.610,116.260,0.000,1137480 PLC,D,1/20/2022,116.260,116.610,116.260,0.000,1137132 PLC,D,1/21/2022,116.250,116.600,116.250,0.000,1136347 PLC,D,1/24/2022,116.250,116.600,116.250,0.000,1135789 PLC,D,1/25/2022,116.250,116.600,116.250,0.000,1135965 PLC,D,1/26/2022,116.240,116.590,116.240,0.000,1134373 PLC,D,1/27/2022,116.230,116.580,116.230,0.000,1136235 PLC,D,1/28/2022,116.230,116.580,116.230,0.000,1136021 PLC,D,1/31/2022,116.230,116.580,116.230,0.000,1137580 PLC,D,2/2/2022,116.230,116.580,116.230,0.000,1133213 PLC,D,2/3/2022,116.220,116.570,116.220,0.000,1133700 PLC,D,2/4/2022,116.210,116.560,116.210,0.000,1133469 PLC,D,2/7/2022,116.210,116.560,116.210,0.000,1132701 PLC,D,2/8/2022,116.210,116.550,116.210,0.000,1132966 PLC,D,2/9/2022,116.200,116.550,116.200,0.000,1132709 PLC,D,2/10/2022,116.200,116.550,116.200,0.000,1134138 PLC,D,2/11/2022,116.190,116.530,116.190,0.000,1134451 PLC,D,2/14/2022,116.190,116.540,116.190,0.000,1134063 PLC,D,2/15/2022,116.190,116.540,116.190,0.000,1132766 PLC,D,2/16/2022,116.190,116.540,116.190,0.000,1133195 PLC,D,2/17/2022,116.190,116.540,116.190,0.000,1134066 PLC,D,2/18/2022,116.180,116.530,116.180,0.000,1135146 PLC,D,2/21/2022,116.180,116.530,116.180,0.000,1134434 PLC,D,2/22/2022,116.180,116.530,116.180,0.000,1132191 PLC,D,2/23/2022,116.170,116.510,116.170,0.000,1132203 PLC,D,2/24/2022,116.160,116.510,116.160,0.000,1132899 PLC,D,2/25/2022,116.160,116.510,116.160,0.000,1132919 PLC,D,2/28/2022,116.160,116.500,116.160,0.000,1136074 PLC,D,3/1/2022,116.170,116.520,116.170,0.000,1138067 PLC,D,3/2/2022,116.150,116.500,116.150,0.000,1138705 PLC,D,3/7/2022,116.140,116.480,116.140,0.000,1136656 PLC,D,3/8/2022,116.130,116.480,116.130,0.000,1139095 PLC,D,3/10/2022,116.120,116.470,116.120,0.000,1140583 PLC,D,3/11/2022,116.110,116.460,116.110,0.000,1141272 PLC,D,3/14/2022,116.110,116.460,116.110,0.000,1142568 PLC,D,3/15/2022,116.100,116.450,116.100,0.000,1143419 PLC,D,3/16/2022,116.090,116.440,116.090,0.000,1146180 PLC,D,3/17/2022,116.090,116.440,116.090,0.000,1148114 PLC,D,3/18/2022,116.080,116.430,116.080,0.000,1150225 PLC,D,3/21/2022,116.080,116.430,116.080,0.000,1153015 PLC,D,3/22/2022,116.070,116.420,116.070,0.000,1153517 PLC,D,3/24/2022,116.080,116.430,116.080,0.000,1150897 PLC,D,3/25/2022,116.070,116.420,116.070,0.000,1153735 PLC,D,3/28/2022,116.070,116.420,116.070,0.000,1155087 PLC,D,3/29/2022,116.060,116.410,116.060,0.000,1154185 PLC,D,3/30/2022,116.060,116.410,116.060,0.000,1154583 PLC,D,3/31/2022,116.060,116.410,116.060,0.000,1148542 PLC,D,4/1/2022,116.060,116.400,116.060,0.000,1149820 PLC,D,4/4/2022,116.050,116.400,116.050,0.000,1150371 PLC,D,4/5/2022,116.050,116.400,116.050,0.000,1152714 PLC,D,4/6/2022,116.050,116.400,116.050,0.000,1152305 PLC,D,4/7/2022,116.050,116.390,116.050,0.000,1152453 PLC,D,4/8/2022,116.040,116.390,116.040,0.000,1154857 PLC,D,4/11/2022,116.040,116.380,116.040,0.000,1156140 PLC,D,4/13/2022,116.030,116.380,116.030,0.000,1158138 PLC,D,4/14/2022,116.020,116.370,116.020,0.000,1161642 PLC,D,4/19/2022,116.020,116.370,116.020,0.000,1163200 PLC,D,4/22/2022,116.000,116.350,116.000,0.000,1167053 PLC,D,4/25/2022,116.000,116.350,116.000,0.000,1167477 PLC,D,4/26/2022,116.000,116.340,116.000,0.000,1167719 PLC,D,4/27/2022,116.000,116.350,116.000,0.000,1168508 PLC,D,4/29/2022,115.990,116.340,115.990,0.000,1170740 PLC,D,5/2/2022,115.990,116.330,115.990,0.000,1171122 PLC,D,5/3/2022,115.980,116.330,115.980,0.000,1171513 PLC,D,5/4/2022,115.980,116.330,115.980,0.000,1171761 PLC,D,5/5/2022,115.980,116.330,115.980,0.000,1172079 PLC,D,5/6/2022,115.970,116.320,115.970,0.000,1173386 PLC,D,5/10/2022,115.970,116.320,115.970,0.000,1173773 PLC,D,5/11/2022,115.960,116.310,115.960,0.000,1173014 PLC,D,5/12/2022,115.960,116.310,115.960,0.000,1174051 PLC,D,5/13/2022,115.950,116.300,115.950,0.000,1174324 PLC,D,5/16/2022,115.950,116.290,115.950,0.000,1174552 PLC,D,5/17/2022,115.940,116.290,115.940,0.000,1176570 PLC,D,5/18/2022,115.950,116.290,115.950,0.000,1178058 PLC,D,5/19/2022,115.940,116.290,115.940,0.000,1179143 PLC,D,5/20/2022,115.940,116.290,115.940,0.000,1179821 PLC,D,5/23/2022,115.940,116.290,115.940,0.000,1179068 PLC,D,5/24/2022,115.930,116.280,115.930,0.000,1180447 PLC,D,5/25/2022,115.930,116.280,115.930,0.000,1179459 PLC,D,5/27/2022,115.920,116.270,115.920,0.000,1186652 PLC,D,5/30/2022,115.910,116.260,115.910,0.000,1187674 PLC,D,5/31/2022,115.910,116.260,115.910,0.000,1189350 PLC,D,6/1/2022,115.910,116.260,115.910,0.000,1190672 PLC,D,6/2/2022,115.910,116.250,115.910,0.000,1197576 PLC,D,6/3/2022,115.890,116.240,115.890,0.000,1197818 PLC,D,6/7/2022,115.890,116.230,115.890,0.000,1199041 PLC,D,6/8/2022,115.890,116.230,115.890,0.000,1200576 PLC,D,6/10/2022,115.880,116.230,115.880,0.000,1198665 PLC,D,6/13/2022,115.870,116.220,115.870,0.000,1196335 PLC,D,6/14/2022,115.860,116.210,115.860,0.000,1194850 PLC,D,6/15/2022,115.860,116.210,115.860,0.000,1195902 PLC,D,6/17/2022,115.840,116.180,115.840,0.000,1195816 PLC,D,6/20/2022,115.840,116.180,115.840,0.000,1196218 PLC,D,6/21/2022,115.830,116.180,115.830,0.000,1195483 PLC,D,6/22/2022,115.820,116.170,115.820,0.000,1194883 PLC,D,6/24/2022,115.830,116.180,115.830,0.000,1194707 PLC,D,6/27/2022,115.830,116.180,115.830,0.000,1196788 PLC,D,6/28/2022,115.820,116.170,115.820,0.000,1193184 PLC,D,6/30/2022,115.840,116.190,115.840,0.000,1197475 PLC,D,7/1/2022,115.840,116.190,115.840,0.000,1200681 PLC,D,7/4/2022,115.830,116.180,115.830,0.000,1209575 PLC,D,7/5/2022,115.830,116.180,115.830,0.000,1210382 PLC,D,7/6/2022,115.820,116.170,115.820,0.000,1213076 PLC,D,7/7/2022,115.820,116.160,115.820,0.000,1216943 PLC,D,7/8/2022,115.820,116.160,115.820,0.000,1219206 PLC,D,7/11/2022,115.810,116.160,115.810,0.000,1226058 PLC,D,7/12/2022,115.810,116.160,115.810,0.000,1217576 PLC,D,7/13/2022,115.820,116.170,115.820,0.000,1218335 PLC,D,7/14/2022,115.820,116.160,115.820,0.000,1225895 PLC,D,7/15/2022,115.820,116.170,115.820,0.000,1230081 PLC,D,7/18/2022,115.810,116.160,115.810,0.000,1229820 PLC,D,7/19/2022,115.810,116.150,115.810,0.000,1233936 PLC,D,7/20/2022,115.810,116.160,115.810,0.000,1235325 PLC,D,7/21/2022,115.810,116.160,115.810,0.000,1239475 PLC,D,7/22/2022,115.810,116.160,115.810,0.000,1242091 PLC,D,7/25/2022,115.820,116.160,115.820,0.000,1253089 PLC,D,7/26/2022,115.820,116.160,115.820,0.000,1255655 PLC,D,7/27/2022,115.810,116.160,115.810,0.000,1251759 PLC,D,7/28/2022,115.810,116.160,115.810,0.000,1257251 PLC,D,7/29/2022,115.800,116.150,115.800,0.000,1257454 PLC,D,8/1/2022,115.800,116.150,115.800,0.000,1258576 PLC,D,8/3/2022,115.790,116.140,115.790,0.000,1265022 PLC,D,8/4/2022,115.790,116.140,115.790,0.000,1265867 PLC,D,8/5/2022,115.800,116.140,115.800,0.000,1264703 PLC,D,8/8/2022,115.800,116.140,115.800,0.000,1268135 PLC,D,8/9/2022,115.800,116.150,115.800,0.000,1267827 PLC,D,8/10/2022,115.800,116.150,115.800,0.000,1270792 PLC,D,8/12/2022,115.800,116.150,115.800,0.000,1268099 PLC,D,8/16/2022,115.810,116.150,115.810,0.000,1267724 PLC,D,8/17/2022,115.810,116.160,115.810,0.000,1264321 PLC,D,8/18/2022,115.810,116.160,115.810,0.000,1265339 PLC,D,8/19/2022,115.800,116.150,115.800,0.000,1266745 PLC,D,8/22/2022,115.800,116.150,115.800,0.000,1268044 PLC,D,8/23/2022,115.800,116.150,115.800,0.000,1268595 PLC,D,8/24/2022,115.800,116.150,115.800,0.000,1269416 PLC,D,8/25/2022,115.800,116.150,115.800,0.000,1266182 PLC,D,8/26/2022,115.800,116.140,115.800,0.000,1267512 PLC,D,8/29/2022,115.790,116.130,115.790,0.000,1268456 PLC,D,8/30/2022,115.780,116.120,115.780,0.000,1270424 PLC,D,8/31/2022,115.780,116.120,115.780,0.000,1269468 PLC,D,9/1/2022,115.780,116.130,115.780,0.000,1269336 PLC,D,9/2/2022,115.770,116.120,115.770,0.000,1274486 PLC,D,9/6/2022,115.760,116.110,115.760,0.000,1275316 PLC,D,9/7/2022,115.760,116.100,115.760,0.000,1279533 PLC,D,9/8/2022,115.770,116.110,115.770,0.000,1280910 PLC,D,9/9/2022,115.750,116.090,115.750,0.000,1284700 PLC,D,9/12/2022,115.740,116.090,115.740,0.000,1281613 PLC,D,9/13/2022,115.740,116.090,115.740,0.000,1282377 PLC,D,9/14/2022,115.740,116.090,115.740,0.000,1284117 PLC,D,9/15/2022,115.750,116.100,115.750,0.000,1279493 PLC,D,9/16/2022,115.780,116.120,115.780,0.000,1281445 PLC,D,9/19/2022,115.780,116.130,115.780,0.000,1279788 PLC,D,9/20/2022,115.740,116.090,115.740,0.000,1282438 PLC,D,9/21/2022,115.740,116.090,115.740,0.000,1284857 PLC,D,9/22/2022,115.740,116.090,115.740,0.000,1281353 PLC,D,9/23/2022,115.770,116.110,115.770,0.000,1284470 PLC,D,9/26/2022,115.770,116.120,115.770,0.000,1287255 PLC,D,9/27/2022,115.770,116.120,115.770,0.000,1289747 PLC,D,9/28/2022,115.770,116.120,115.770,0.000,1302908 PLC,D,9/29/2022,115.770,116.120,115.770,0.000,1306165 PLC,D,9/30/2022,115.780,116.130,115.780,0.000,1306496 PLC,D,10/3/2022,115.790,116.130,115.790,0.000,1309353 PLC,D,10/5/2022,115.800,116.140,115.800,0.000,1317474 PLC,D,10/6/2022,115.790,116.130,115.790,0.000,1323902 PLC,D,10/7/2022,115.780,116.130,115.780,0.000,1326208 PLC,D,10/10/2022,115.790,116.140,115.790,0.000,1328952 PLC,D,10/11/2022,115.790,116.140,115.790,0.000,1329767 PLC,D,10/12/2022,115.800,116.150,115.800,0.000,1331697 PLC,D,10/13/2022,115.800,116.150,115.800,0.000,1333413 PLC,D,10/14/2022,115.810,116.150,115.810,0.000,1335527 PLC,D,10/17/2022,115.800,116.150,115.800,0.000,1333000 PLC,D,10/18/2022,115.800,116.150,115.800,0.000,1331061 PLC,D,10/19/2022,115.800,116.140,115.800,0.000,1331045 PLC,D,10/20/2022,115.790,116.140,115.790,0.000,1332130 PLC,D,10/21/2022,115.800,116.140,115.800,0.000,1333219 PLC,D,10/24/2022,115.810,116.150,115.810,0.000,1335597 PLC,D,10/25/2022,115.810,116.150,115.810,0.000,1333523 PLC,D,10/27/2022,115.800,116.150,115.800,0.000,1330090 PLC,D,10/31/2022,115.800,116.150,115.800,0.000,1328818 PLC,D,11/2/2022,115.810,116.160,115.810,0.000,1328830 PLC,D,11/3/2022,115.810,116.160,115.810,0.000,1327909 PLC,D,11/4/2022,115.810,116.160,115.810,0.000,1328089 PLC,D,11/7/2022,115.830,116.180,115.830,0.000,1331588 PLC,D,11/8/2022,115.830,116.180,115.830,0.000,1332203 PLC,D,11/9/2022,115.820,116.170,115.820,0.000,1331581 PLC,D,11/10/2022,115.820,116.170,115.820,0.000,1332318 PLC,D,11/11/2022,115.800,116.150,115.800,0.000,1332029 PLC,D,11/14/2022,115.820,116.160,115.820,0.000,1326705 PLC,D,11/15/2022,115.820,116.170,115.820,0.000,1326982 PLC,D,11/16/2022,115.830,116.170,115.830,0.000,1324205 PLC,D,11/17/2022,115.840,116.180,115.840,0.000,1318010 PLC,D,11/18/2022,115.830,116.170,115.830,0.000,1316600 PLC,D,11/21/2022,115.830,116.180,115.830,0.000,1316512 PLC,D,11/22/2022,115.830,116.180,115.830,0.000,1303315 PLC,D,11/23/2022,115.830,116.180,115.830,0.000,1307076 PLC,D,11/24/2022,115.830,116.180,115.830,0.000,1307627 PLC,D,11/25/2022,115.830,116.170,115.830,0.000,1304743 PLC,D,11/28/2022,115.830,116.180,115.830,0.000,1302874 PLC,D,11/29/2022,115.840,116.190,115.840,0.000,1299724 PLC,D,11/30/2022,115.840,116.190,115.840,0.000,1299333 PLC,D,12/1/2022,115.850,116.200,115.850,0.000,1299651 PLC,D,12/2/2022,115.850,116.200,115.850,0.000,1299077 PLC,D,12/5/2022,115.840,116.190,115.840,0.000,1293815 PLC,D,12/6/2022,115.840,116.180,115.840,0.000,1293227 PLC,D,12/8/2022,115.860,116.210,115.860,0.000,1291428 PLC,D,12/12/2022,115.840,116.190,115.840,0.000,1292178 PLC,D,12/13/2022,115.840,116.190,115.840,0.000,1290610 PLC,D,12/14/2022,115.880,116.220,115.880,0.000,1288704 PLC,D,12/15/2022,115.880,116.230,115.880,0.000,1289073 PLC,D,12/16/2022,115.850,116.200,115.850,0.000,1288688 PLC,D,12/19/2022,115.840,116.190,115.840,0.000,1287917 PLC,D,12/20/2022,115.840,116.190,115.840,0.000,1286591 PLC,D,12/21/2022,115.840,116.190,115.840,0.000,1288995 PLC,D,12/23/2022,115.840,116.190,115.840,0.000,1285700 PLC,D,12/27/2022,115.840,116.190,115.840,0.000,1284078 PLC,D,12/28/2022,115.840,116.190,115.840,0.000,1288669 PLC,D,12/29/2022,115.840,116.180,115.840,0.000,1289505 PLC,D,12/30/2022,115.840,116.180,115.840,0.000,1294025 PLC,D,1/3/2023,115.850,116.200,115.850,0.000,1293945 PLC,D,1/5/2023,115.840,116.190,115.840,0.000,1292706 PLC,D,1/6/2023,115.840,116.190,115.840,0.000,1293070 PLC,D,1/9/2023,115.850,116.200,115.850,0.000,1292899 PLC,D,1/10/2023,115.870,116.210,115.870,0.000,1293142 PLC,D,1/11/2023,115.860,116.210,115.860,0.000,1292773 PLC,D,1/12/2023,115.860,116.210,115.860,0.000,1292664 PLC,D,1/13/2023,115.860,116.210,115.860,0.000,1287204 PLC,D,1/16/2023,115.870,116.210,115.870,0.000,1287234 PLC,D,1/17/2023,115.880,116.230,115.880,0.000,1283388 PLC,D,1/18/2023,115.880,116.230,115.880,0.000,1285933 PLC,D,1/19/2023,115.890,116.240,115.890,0.000,1283413 PLC,D,1/20/2023,115.880,116.230,115.880,0.000,1281521 PLC,D,1/23/2023,115.880,116.230,115.880,0.000,1284070 PLC,D,1/24/2023,115.880,116.230,115.880,0.000,1281392 PLC,D,1/25/2023,115.890,116.230,115.890,0.000,1278882 PLC,D,1/26/2023,115.890,116.240,115.890,0.000,1277642 PLC,D,1/30/2023,115.890,116.230,115.890,0.000,1270143 PLC,D,1/31/2023,115.900,116.240,115.900,0.000,1264421 PLC,D,2/1/2023,115.900,116.250,115.900,0.000,1262577 PLC,D,2/2/2023,115.910,116.250,115.910,0.000,1260638 PLC,D,2/3/2023,115.920,116.260,115.920,0.000,1246060 PLC,D,2/6/2023,115.920,116.260,115.920,0.000,1236070 PLC,D,2/7/2023,115.910,116.260,115.910,0.000,1233147 PLC,D,2/8/2023,115.920,116.270,115.920,0.000,1230346 PLC,D,2/9/2023,115.920,116.270,115.920,0.000,1237320 PLC,D,2/10/2023,115.930,116.270,115.930,0.000,1237466 PLC,D,2/13/2023,115.920,116.270,115.920,0.000,1238267 PLC,D,2/14/2023,115.930,116.280,115.930,0.000,1236719 PLC,D,2/15/2023,115.930,116.280,115.930,0.000,1235430 PLC,D,2/16/2023,115.940,116.290,115.940,0.000,1234843 PLC,D,2/17/2023,115.940,116.280,115.940,0.000,1235433 PLC,D,2/21/2023,115.950,116.300,115.950,0.000,1230879 PLC,D,2/23/2023,115.950,116.300,115.950,0.000,1230574 PLC,D,2/27/2023,115.960,116.310,115.960,0.000,1229197 PLC,D,3/1/2023,115.980,116.330,115.980,0.000,1229293 PLC,D,3/3/2023,115.980,116.320,115.980,0.000,1232991 PLC,D,3/6/2023,115.990,116.340,115.990,0.000,1232968 PLC,D,3/7/2023,115.990,116.330,115.990,0.000,1242691 PLC,D,3/8/2023,115.990,116.340,115.990,0.000,1239810 PLC,D,3/9/2023,116.000,116.350,116.000,0.000,1236625 PLC,D,3/10/2023,116.010,116.350,116.010,0.000,1237176 PLC,D,3/15/2023,116.040,116.390,116.040,0.000,1235606 PLC,D,3/16/2023,116.070,116.420,116.070,0.000,1232836 PLC,D,3/17/2023,116.050,116.400,116.050,0.000,1236560 PLC,D,3/20/2023,116.060,116.410,116.060,0.000,1238644 PLC,D,3/21/2023,116.070,116.420,116.070,0.000,1231921 PLC,D,3/23/2023,116.050,116.400,116.050,0.000,1226124 PLC,D,3/24/2023,116.050,116.400,116.050,0.000,1228752 PLC,D,3/27/2023,116.060,116.410,116.060,0.000,1224801 PLC,D,3/28/2023,116.050,116.400,116.050,0.000,1224940 PLC,D,3/29/2023,116.050,116.400,116.050,0.000,1224377 PLC,D,3/30/2023,116.060,116.410,116.060,0.000,1223199 PLC,D,3/31/2023,116.060,116.410,116.060,0.000,1222196 PLC,D,4/3/2023,116.070,116.410,116.070,0.000,1223083 PLC,D,4/4/2023,116.070,116.420,116.070,0.000,1231299 PLC,D,4/5/2023,116.070,116.420,116.070,0.000,1228856 PLC,D,4/6/2023,116.080,116.430,116.080,0.000,1232678 PLC,D,4/14/2023,116.120,116.470,116.120,0.000,1230049 PLC,D,4/17/2023,116.120,116.470,116.120,0.000,1224309 PLC,D,4/18/2023,116.120,116.460,116.120,0.000,1229557 PLC,D,4/19/2023,116.120,116.460,116.120,0.000,1228993 PLC,D,4/21/2023,116.130,116.480,116.130,0.000,1230407 PLC,D,4/25/2023,116.130,116.480,116.130,0.000,1229792 PLC,D,4/27/2023,116.140,116.490,116.140,0.000,1229827 PLC,D,4/28/2023,116.150,116.500,116.150,0.000,1231749 PLC,D,5/2/2023,116.160,116.510,116.160,0.000,1233023 PLC,D,5/3/2023,116.160,116.510,116.160,0.000,1232736 PLC,D,5/4/2023,116.170,116.510,116.170,0.000,1230787 PLC,D,5/5/2023,116.170,116.520,116.170,0.000,1230132 PLC,D,5/8/2023,116.170,116.520,116.170,0.000,1226803 PLC,D,5/10/2023,116.190,116.540,116.190,0.000,1224615 PLC,D,5/11/2023,116.190,116.540,116.190,0.000,1224985 PLC,D,5/12/2023,116.190,116.540,116.190,0.000,1222716 PLC,D,5/15/2023,116.200,116.550,116.200,0.000,1223858 PLC,D,5/16/2023,116.210,116.550,116.210,0.000,1222763 PLC,D,5/17/2023,116.200,116.550,116.200,0.000,1221389 PLC,D,5/19/2023,116.210,116.560,116.210,0.000,1219767 PLC,D,5/22/2023,116.220,116.570,116.220,0.000,1214950 PLC,D,5/23/2023,116.220,116.570,116.220,0.000,1215617 PLC,D,5/24/2023,116.220,116.570,116.220,0.000,1215777 PLC,D,5/25/2023,116.220,116.570,116.220,0.000,1213609 PLC,D,5/26/2023,116.230,116.580,116.230,0.000,1213939 PLC,D,5/30/2023,116.250,116.590,116.250,0.000,1215438 PLC,D,5/31/2023,116.250,116.600,116.250,0.000,1215510 PLC,D,6/2/2023,116.260,116.610,116.260,0.000,1210759 PLC,D,6/5/2023,116.260,116.610,116.260,0.000,1209626 PLC,D,6/6/2023,116.270,116.620,116.270,0.000,1211123 PLC,D,6/7/2023,116.270,116.620,116.270,0.000,1206000 PLC,D,6/8/2023,116.270,116.620,116.270,0.000,1205169 PLC,D,6/9/2023,116.270,116.620,116.270,0.000,1204948 PLC,D,6/12/2023,116.270,116.620,116.270,0.000,1186147 PLC,D,6/13/2023,116.270,116.620,116.270,0.000,1185714 PLC,D,6/14/2023,116.280,116.630,116.280,0.000,1185626 PLC,D,6/15/2023,116.290,116.640,116.290,0.000,1184829 PLC,D,6/19/2023,116.300,116.650,116.300,0.000,1171223 PLC,D,6/20/2023,116.300,116.650,116.300,0.000,1177082 PLC,D,6/22/2023,116.310,116.660,116.310,0.000,1176432 PLC,D,6/26/2023,116.330,116.680,116.330,0.000,1175174 PLC,D,6/27/2023,116.340,116.680,116.340,0.000,1173779 PLC,D,6/28/2023,116.340,116.690,116.340,0.000,1172280 PLC,D,6/29/2023,116.350,116.690,116.350,0.000,1172577 PLC,D,6/30/2023,116.360,116.710,116.360,0.000,1173178 PLC,D,7/3/2023,116.370,116.720,116.370,0.000,1172834 PLC,D,7/4/2023,116.370,116.720,116.370,0.000,1172695 PLC,D,7/5/2023,116.370,116.720,116.370,0.000,1171937 PLC,D,7/6/2023,116.380,116.730,116.380,0.000,1171172 PLC,D,7/7/2023,116.390,116.740,116.390,0.000,1169404 PLC,D,7/10/2023,116.400,116.750,116.400,0.000,1169163 PLC,D,7/11/2023,116.410,116.760,116.410,0.000,1167919 PLC,D,7/12/2023,116.410,116.760,116.410,0.000,1162255 PLC,D,7/13/2023,116.420,116.770,116.420,0.000,1156528 PLC,D,7/14/2023,116.440,116.780,116.440,0.000,1159765 PLC,D,7/17/2023,116.440,116.790,116.440,0.000,1163898 PLC,D,7/19/2023,116.450,116.800,116.450,0.000,1160048 PLC,D,7/20/2023,116.460,116.810,116.460,0.000,1162836 PLC,D,7/21/2023,116.460,116.810,116.460,0.000,1162472 PLC,D,7/24/2023,116.470,116.820,116.470,0.000,1160408 PLC,D,7/25/2023,116.480,116.830,116.480,0.000,1161015 PLC,D,7/26/2023,116.490,116.840,116.490,0.000,1162898 PLC,D,7/27/2023,116.490,116.840,116.490,0.000,1161482 PLC,D,7/28/2023,116.500,116.850,116.500,0.000,1157100 PLC,D,7/31/2023,116.520,116.870,116.520,0.000,1153689 PLC,D,8/2/2023,116.520,116.870,116.520,0.000,1153815 PLC,D,8/3/2023,116.520,116.870,116.520,0.000,1152264 PLC,D,8/4/2023,116.540,116.880,116.540,0.000,1152537 PLC,D,8/7/2023,116.540,116.890,116.540,0.000,1151937 PLC,D,8/8/2023,116.550,116.900,116.550,0.000,1151425 PLC,D,8/9/2023,116.550,116.900,116.550,0.000,1150541 PLC,D,8/10/2023,116.550,116.900,116.550,0.000,1151488 PLC,D,8/14/2023,116.570,116.920,116.570,0.000,1151988 PLC,D,8/16/2023,116.580,116.930,116.580,0.000,1152219 PLC,D,8/17/2023,116.590,116.940,116.590,0.000,1153225 PLC,D,8/18/2023,116.600,116.950,116.600,0.000,1152235 PLC,D,8/21/2023,116.600,116.950,116.600,0.000,1152881 PLC,D,8/22/2023,116.610,116.960,116.610,0.000,1154226 PLC,D,8/23/2023,116.620,116.970,116.620,0.000,1156330 PLC,D,8/24/2023,116.620,116.970,116.620,0.000,1156458 PLC,D,8/25/2023,116.630,116.980,116.630,0.000,1156337 PLC,D,8/28/2023,116.630,116.980,116.630,0.000,1156079 PLC,D,8/29/2023,116.640,116.990,116.640,0.000,1161925 PLC,D,8/30/2023,116.640,116.990,116.640,0.000,1162036 PLC,D,8/31/2023,116.650,117.000,116.650,0.000,1161541 PLC,D,9/1/2023,116.650,117.000,116.650,0.000,1160591 PLC,D,9/4/2023,116.660,117.010,116.660,0.000,1160712 PLC,D,9/5/2023,116.660,117.010,116.660,0.000,1161594 PLC,D,9/6/2023,116.670,117.020,116.670,0.000,1159455 PLC,D,9/7/2023,116.670,117.020,116.670,0.000,1159343 PLC,D,9/8/2023,116.680,117.030,116.680,0.000,1158133 PLC,D,9/11/2023,116.690,117.040,116.690,0.000,1155662 PLC,D,9/12/2023,116.690,117.040,116.690,0.000,1156343 PLC,D,9/13/2023,116.700,117.050,116.700,0.000,1156849 PLC,D,9/14/2023,116.710,117.060,116.710,0.000,1155996 PLC,D,9/15/2023,116.720,117.070,116.720,0.000,1154169 PLC,D,9/18/2023,116.720,117.070,116.720,0.000,1156266 PLC,D,9/19/2023,116.730,117.080,116.730,0.000,1156019 PLC,D,9/20/2023,116.730,117.080,116.730,0.000,1154325 PLC,D,9/21/2023,116.740,117.090,116.740,0.000,1155543 PLC,D,9/22/2023,116.750,117.100,116.750,0.000,1155749 PLC,D,9/25/2023,116.760,117.110,116.760,0.000,1155186 PLC,D,9/26/2023,116.760,117.110,116.760,0.000,1155552 PLC,D,9/27/2023,116.770,117.120,116.770,0.000,1154552 PLC,D,9/28/2023,116.770,117.120,116.770,0.000,1154607 PLC,D,9/29/2023,116.790,117.140,116.790,0.000,1166779 PLC,D,10/2/2023,116.790,117.140,116.790,0.000,1166301 PLC,D,10/4/2023,116.800,117.150,116.800,0.000,1171400 PLC,D,10/5/2023,116.800,117.150,116.800,0.000,1171179 PLC,D,10/6/2023,116.820,117.170,116.820,0.000,1170190 PLC,D,10/9/2023,116.820,117.170,116.820,0.000,1169646 PLC,D,10/10/2023,116.840,117.190,116.840,0.000,1169862 PLC,D,10/11/2023,116.840,117.190,116.840,0.000,1165978 PLC,D,10/12/2023,116.850,117.200,116.850,0.000,1162312 PLC,D,10/13/2023,116.860,117.210,116.860,0.000,1159512 PLC,D,10/16/2023,116.870,117.220,116.870,0.000,1159250 PLC,D,10/17/2023,116.880,117.230,116.880,0.000,1159174 PLC,D,10/18/2023,116.890,117.240,116.890,0.000,1159743 PLC,D,10/19/2023,116.900,117.250,116.900,0.000,1158604 PLC,D,10/20/2023,116.920,117.270,116.920,0.000,1158852 PLC,D,10/23/2023,116.920,117.270,116.920,0.000,1154746 PLC,D,10/24/2023,116.920,117.270,116.920,0.000,1155866 PLC,D,10/25/2023,116.920,117.270,116.920,0.000,1158905 PLC,D,10/26/2023,116.920,117.270,116.920,0.000,1156257 PLC,D,10/27/2023,116.930,117.280,116.930,0.000,1154963 PLC,D,10/30/2023,116.930,117.280,116.930,0.000,1153703 PLC,D,10/31/2023,116.940,117.290,116.940,0.000,1153324 PLC,D,11/2/2023,116.950,117.300,116.950,0.000,1156600 PLC,D,11/3/2023,116.950,117.300,116.950,0.000,1160008 PLC,D,11/7/2023,116.960,117.310,116.960,0.000,1179651 PLC,D,11/8/2023,116.980,117.330,116.980,0.000,1180162 PLC,D,11/9/2023,116.980,117.330,116.980,0.000,1179650 PLC,D,11/10/2023,116.980,117.330,116.980,0.000,1179890 PLC,D,11/13/2023,116.990,117.340,116.990,0.000,1165988 PLC,D,11/14/2023,117.000,117.350,117.000,0.000,1166700 PLC,D,11/15/2023,117.010,117.360,117.010,0.000,1167962 PLC,D,11/16/2023,117.020,117.370,117.020,0.000,1169980 PLC,D,11/17/2023,117.020,117.370,117.020,0.000,1167209 PLC,D,11/20/2023,117.030,117.380,117.030,0.000,1164686 PLC,D,11/21/2023,117.030,117.380,117.030,0.000,1165919 PLC,D,11/22/2023,117.050,117.400,117.050,0.000,1167690 PLC,D,11/23/2023,117.050,117.400,117.050,0.000,1220312 PLC,D,11/24/2023,117.060,117.410,117.060,0.000,1220155 PLC,D,11/27/2023,117.070,117.420,117.070,0.000,1220222 PLC,D,11/28/2023,117.070,117.420,117.070,0.000,1219878 PLC,D,11/30/2023,117.100,117.450,117.100,0.000,1216352 PLC,D,12/1/2023,117.110,117.470,117.110,0.000,1240342 PLC,D,12/4/2023,117.130,117.480,117.130,0.000,1238657 PLC,D,12/5/2023,117.130,117.490,117.130,0.000,1237520 PLC,D,12/6/2023,117.140,117.490,117.140,0.000,1226027 PLC,D,12/7/2023,117.150,117.500,117.150,0.000,1223612 PLC,D,12/8/2023,117.150,117.500,117.150,0.000,1233606 PLC,D,12/11/2023,117.150,117.500,117.150,0.000,1233652 PLC,D,12/12/2023,117.160,117.510,117.160,0.000,1233349 PLC,D,12/13/2023,117.160,117.520,117.160,0.000,1231993 PLC,D,12/14/2023,117.170,117.520,117.170,0.000,1232283 PLC,D,12/15/2023,117.180,117.530,117.180,0.000,1230526 PLC,D,12/18/2023,117.180,117.530,117.180,0.000,1229702 PLC,D,12/19/2023,117.190,117.540,117.190,0.000,1232404 PLC,D,12/20/2023,117.190,117.550,117.190,0.000,1230090 PLC,D,12/21/2023,117.200,117.550,117.200,0.000,1224494 PLC,D,12/22/2023,117.230,117.580,117.230,0.000,1225780 PLC,D,12/27/2023,117.230,117.580,117.230,0.000,1228167 PLC,D,12/28/2023,117.240,117.590,117.240,0.000,1326615 PLC,D,12/29/2023,117.280,117.640,117.280,0.000,1317848 PLC,D,1/3/2024,117.270,117.620,117.270,0.000,1316043 PLC,D,1/4/2024,117.280,117.630,117.280,0.000,1317393 PLC,D,1/5/2024,117.280,117.630,117.280,0.000,1316967 PLC,D,1/8/2024,117.290,117.640,117.290,0.000,1318043 PLC,D,1/9/2024,117.300,117.660,117.300,0.000,1317958 PLC,D,1/10/2024,117.310,117.660,117.310,0.000,1317849 PLC,D,1/11/2024,117.310,117.660,117.310,0.000,1317656 PLC,D,1/12/2024,117.320,117.680,117.320,0.000,1317402 PLC,D,1/15/2024,117.340,117.690,117.340,0.000,1310249 PLC,D,1/16/2024,117.340,117.690,117.340,0.000,1309379 PLC,D,1/17/2024,117.340,117.700,117.340,0.000,1308512 PLC,D,1/18/2024,117.340,117.690,117.340,0.000,1306430 PLC,D,1/19/2024,117.350,117.700,117.350,0.000,1307543 PLC,D,1/22/2024,117.350,117.700,117.350,0.000,1308356 PLC,D,1/23/2024,117.360,117.710,117.360,0.000,1308025 PLC,D,1/24/2024,117.360,117.710,117.360,0.000,1308338 PLC,D,1/25/2024,117.370,117.720,117.370,0.000,1311091 PLC,D,1/26/2024,117.380,117.730,117.380,0.000,1308927 PLC,D,1/29/2024,117.380,117.740,117.380,0.000,1308066 PLC,D,1/30/2024,117.390,117.740,117.390,0.000,1307629 PLC,D,1/31/2024,117.410,117.760,117.410,0.000,1306775 PLC,D,2/1/2024,117.420,117.770,117.420,0.000,1307730 PLC,D,2/2/2024,117.420,117.780,117.420,0.000,1306982 PLC,D,2/5/2024,117.430,117.780,117.430,0.000,1298441 PLC,D,2/6/2024,117.430,117.780,117.430,0.000,1298167 PLC,D,2/7/2024,117.440,117.790,117.440,0.000,1298257 PLC,D,2/8/2024,117.440,117.790,117.440,0.000,1296938 PLC,D,2/12/2024,117.450,117.800,117.450,0.000,1297298 PLC,D,2/13/2024,117.460,117.810,117.460,0.000,1294650 PLC,D,2/14/2024,117.460,117.820,117.460,0.000,1294845 PLC,D,2/15/2024,117.470,117.820,117.470,0.000,1292197 PLC,D,2/16/2024,117.480,117.840,117.480,0.000,1214323 PLC,D,2/19/2024,117.490,117.840,117.490,0.000,1215994 PLC,D,2/20/2024,117.490,117.840,117.490,0.000,1216041 PLC,D,2/21/2024,117.490,117.850,117.490,0.000,1215397 PLC,D,2/22/2024,117.500,117.860,117.500,0.000,1217623 PLC,D,2/23/2024,117.510,117.860,117.510,0.000,1217993 PLC,D,2/26/2024,117.520,117.870,117.520,0.000,1217263 PLC,D,2/27/2024,117.520,117.880,117.520,0.000,1212047 PLC,D,2/28/2024,117.530,117.890,117.530,0.000,1208357 PLC,D,2/29/2024,117.550,117.900,117.550,0.000,1207350 PLC,D,3/1/2024,117.550,117.910,117.550,0.000,1229641 PLC,D,3/4/2024,117.560,117.910,117.560,0.000,1227516 PLC,D,3/6/2024,117.570,117.930,117.570,0.000,1227999 PLC,D,3/7/2024,117.580,117.930,117.580,0.000,1227542 PLC,D,3/8/2024,117.590,117.940,117.590,0.000,1227151 PLC,D,3/11/2024,117.590,117.950,117.590,0.000,1226488 PLC,D,3/12/2024,117.600,117.950,117.600,0.000,1240564 PLC,D,3/13/2024,117.610,117.960,117.610,0.000,1237847 PLC,D,3/15/2024,117.620,117.970,117.620,0.000,1241739 PLC,D,3/18/2024,117.620,117.980,117.620,0.000,1243013 PLC,D,3/19/2024,117.630,117.980,117.630,0.000,1229811 PLC,D,3/20/2024,117.630,117.990,117.630,0.000,1228244 PLC,D,3/22/2024,117.660,118.010,117.660,0.000,1229216 PLC,D,3/25/2024,117.660,118.010,117.660,0.000,1234019 PLC,D,3/26/2024,117.670,118.020,117.670,0.000,1230912 PLC,D,3/27/2024,117.670,118.030,117.670,0.000,1228260 PLC,D,3/28/2024,117.670,118.020,117.670,0.000,1220348 PLC,D,4/2/2024,117.680,118.040,117.680,0.000,1218447 PLC,D,4/3/2024,117.690,118.040,117.690,0.000,1208537 PLC,D,4/4/2024,117.690,118.040,117.690,0.000,1205134 PLC,D,4/5/2024,117.700,118.050,117.700,0.000,1205393 PLC,D,4/8/2024,117.710,118.060,117.710,0.000,1201506 PLC,D,4/9/2024,117.710,118.070,117.710,0.000,1201372 PLC,D,4/10/2024,117.720,118.070,117.720,0.000,1199591 PLC,D,4/11/2024,117.720,118.070,117.720,0.000,1197155 PLC,D,4/12/2024,117.740,118.090,117.740,0.000,1195835 PLC,D,4/15/2024,117.740,118.090,117.740,0.000,1194583 PLC,D,4/16/2024,117.750,118.100,117.750,0.000,1193835 PLC,D,4/17/2024,117.760,118.110,117.760,0.000,1196472 PLC,D,4/18/2024,117.770,118.120,117.770,0.000,1196356 PLC,D,4/19/2024,117.770,118.120,117.770,0.000,1196061 PLC,D,4/24/2024,117.790,118.140,117.790,0.000,1149545 PLC,D,4/25/2024,117.780,118.140,117.780,0.000,1149322 PLC,D,4/26/2024,117.790,118.140,117.790,0.000,1147223 PLC,D,4/29/2024,117.790,118.140,117.790,0.000,1148353 PLC,D,4/30/2024,117.810,118.170,117.810,0.000,1149560 PLC,D,5/6/2024,117.840,118.190,117.840,0.000,1146916 PLC,D,5/7/2024,117.850,118.200,117.850,0.000,1148985 PLC,D,5/8/2024,117.840,118.200,117.840,0.000,1151941 PLC,D,5/10/2024,117.860,118.210,117.860,0.000,1153493 PLC,D,5/13/2024,117.870,118.220,117.870,0.000,1151532 PLC,D,5/14/2024,117.880,118.230,117.880,0.000,1154117 PLC,D,5/15/2024,117.880,118.230,117.880,0.000,1153717 PLC,D,5/16/2024,117.880,118.240,117.880,0.000,1153450 PLC,D,5/17/2024,117.890,118.240,117.890,0.000,1151485 PLC,D,5/21/2024,117.900,118.250,117.900,0.000,1153598 PLC,D,5/22/2024,117.900,118.260,117.900,0.000,1150096 PLC,D,5/23/2024,117.900,118.250,117.900,0.000,1147852 PLC,D,5/24/2024,117.910,118.260,117.910,0.000,1156721 PLC,D,5/27/2024,117.910,118.270,117.910,0.000,1155498 PLC,D,5/28/2024,117.920,118.270,117.920,0.000,1156355 PLC,D,5/29/2024,117.920,118.280,117.920,0.000,1156978 PLC,D,5/30/2024,117.920,118.280,117.920,0.000,1152794 PLC,D,5/31/2024,117.940,118.290,117.940,0.000,1152432 PLC,D,6/3/2024,117.950,118.300,117.950,0.000,1150672 PLC,D,6/4/2024,117.960,118.320,117.960,0.000,1150269 PLC,D,6/5/2024,117.970,118.320,117.970,0.000,1149475 PLC,D,6/6/2024,117.970,118.320,117.970,0.000,1148439 PLC,D,6/7/2024,117.980,118.330,117.980,0.000,1148799 PLC,D,6/10/2024,117.980,118.330,117.980,0.000,1147729 PLC,D,6/12/2024,118.000,118.350,118.000,0.000,1149015 PLC,D,6/13/2024,118.000,118.360,118.000,0.000,1150510 PLC,D,6/14/2024,118.010,118.370,118.010,0.000,1150454 PLC,D,6/17/2024,118.030,118.380,118.030,0.000,1153073 PLC,D,6/18/2024,118.030,118.390,118.030,0.000,1151690 PLC,D,6/19/2024,118.050,118.400,118.050,0.000,1151572 PLC,D,6/21/2024,118.070,118.420,118.070,0.000,1153725 PLC,D,6/24/2024,118.070,118.430,118.070,0.000,1153228 PLC,D,6/25/2024,118.080,118.430,118.080,0.000,1154934 PLC,D,6/26/2024,118.080,118.440,118.080,0.000,1155398 PLC,D,6/27/2024,118.100,118.450,118.100,0.000,1155147 PLC,D,6/28/2024,118.100,118.450,118.100,0.000,1154779 PLC,D,7/1/2024,118.100,118.460,118.100,0.000,1155495 PLC,D,7/2/2024,118.100,118.460,118.100,0.000,1154287 PLC,D,7/3/2024,118.110,118.460,118.110,0.000,1162765 PLC,D,7/4/2024,118.110,118.460,118.110,0.000,1164293 PLC,D,7/5/2024,118.120,118.470,118.120,0.000,1170465 PLC,D,7/8/2024,118.120,118.470,118.120,0.000,1170299 PLC,D,7/9/2024,118.120,118.480,118.120,0.000,1169849 PLC,D,7/10/2024,118.130,118.480,118.130,0.000,1169130 PLC,D,7/11/2024,118.130,118.490,118.130,0.000,1179416 PLC,D,7/12/2024,118.140,118.500,118.140,0.000,1179129 PLC,D,7/15/2024,118.140,118.500,118.140,0.000,1179446 PLC,D,7/16/2024,118.150,118.510,118.150,0.000,1220300 PLC,D,7/17/2024,118.160,118.510,118.160,0.000,1219574 PLC,D,7/18/2024,118.160,118.520,118.160,0.000,1219565 PLC,D,7/19/2024,118.170,118.520,118.170,0.000,1219264 PLC,D,7/22/2024,118.170,118.520,118.170,0.000,1219300 PLC,D,7/23/2024,118.170,118.530,118.170,0.000,1218807 PLC,D,7/24/2024,118.180,118.540,118.180,0.000,1220744 PLC,D,7/25/2024,118.190,118.540,118.190,0.000,1220293 PLC,D,7/26/2024,118.200,118.550,118.200,0.000,1219725 PLC,D,7/29/2024,118.200,118.550,118.200,0.000,1219327 PLC,D,7/30/2024,118.190,118.550,118.190,0.000,1223200 PLC,D,7/31/2024,118.210,118.560,118.210,0.000,1223917 PLC,D,8/2/2024,118.220,118.570,118.220,0.000,1223317 PLC,D,8/5/2024,118.230,118.580,118.230,0.000,1224104 PLC,D,8/6/2024,118.250,118.600,118.250,0.000,1226150 PLC,D,8/7/2024,118.260,118.610,118.260,0.000,1224833 PLC,D,8/8/2024,118.250,118.600,118.250,0.000,1224008 PLC,D,8/9/2024,118.250,118.610,118.250,0.000,1223827 PLC,D,8/12/2024,118.250,118.610,118.250,0.000,1218571 PLC,D,8/14/2024,118.270,118.620,118.270,0.000,1218449 PLC,D,8/16/2024,118.270,118.630,118.270,0.000,1218283 PLC,D,8/19/2024,118.280,118.630,118.280,0.000,1218346 PLC,D,8/20/2024,118.280,118.640,118.280,0.000,1215731 PLC,D,8/21/2024,118.290,118.640,118.290,0.000,1217352 PLC,D,8/22/2024,118.290,118.640,118.290,0.000,1217431 PLC,D,8/23/2024,118.290,118.650,118.290,0.000,1217215 PLC,D,8/26/2024,118.300,118.650,118.300,0.000,1216990 PLC,D,8/27/2024,118.310,118.660,118.310,0.000,1217754 PLC,D,8/28/2024,118.310,118.660,118.310,0.000,1219842 PLC,D,8/29/2024,118.310,118.670,118.310,0.000,1219999 PLC,D,8/30/2024,118.310,118.670,118.310,0.000,1221387 PLC,D,9/2/2024,118.320,118.670,118.320,0.000,1220106 PLC,D,9/3/2024,118.320,118.680,118.320,0.000,1220096 PLC,D,9/4/2024,118.330,118.690,118.330,0.000,1217821 PLC,D,9/5/2024,118.330,118.690,118.330,0.000,1222280 PLC,D,9/6/2024,118.340,118.690,118.340,0.000,1222505 PLC,D,9/9/2024,118.340,118.700,118.340,0.000,1222434 PLC,D,9/10/2024,118.350,118.700,118.350,0.000,1222601 PLC,D,9/11/2024,118.350,118.710,118.350,0.000,1224452 PLC,D,9/12/2024,118.360,118.710,118.360,0.000,1219744 PLC,D,9/13/2024,118.360,118.720,118.360,0.000,1221030 PLC,D,9/16/2024,118.370,118.720,118.370,0.000,1220757 PLC,D,9/17/2024,118.370,118.730,118.370,0.000,1219623 PLC,D,9/18/2024,118.380,118.740,118.380,0.000,1218948 PLC,D,9/19/2024,118.380,118.740,118.380,0.000,1224281 PLC,D,9/20/2024,118.390,118.740,118.390,0.000,1223122 PLC,D,9/23/2024,118.400,118.750,118.400,0.000,1229457 PLC,D,9/24/2024,118.410,118.760,118.410,0.000,1226260 PLC,D,9/25/2024,118.410,118.770,118.410,0.000,1227766 PLC,D,9/26/2024,118.410,118.770,118.410,0.000,1226594 PLC,D,9/27/2024,118.410,118.760,118.410,0.000,1226518 PLC,D,9/30/2024,118.420,118.780,118.420,0.000,1228688 PLC,D,10/1/2024,118.420,118.780,118.420,0.000,1286435 PLC,D,10/3/2024,118.440,118.790,118.440,0.000,1287615 PLC,D,10/4/2024,118.440,118.800,118.440,0.000,1286923 PLC,D,10/7/2024,118.450,118.800,118.450,0.000,1284181 PLC,D,10/8/2024,118.450,118.800,118.450,0.000,1280980 PLC,D,10/9/2024,118.450,118.810,118.450,0.000,1279065 PLC,D,10/10/2024,118.450,118.810,118.450,0.000,1276374 PLC,D,10/11/2024,118.460,118.820,118.460,0.000,1274789 PLC,D,10/14/2024,118.470,118.830,118.470,0.000,1277221 PLC,D,10/15/2024,118.470,118.830,118.470,0.000,1276773 PLC,D,10/16/2024,118.470,118.830,118.470,0.000,1276795 PLC,D,10/17/2024,118.480,118.840,118.480,0.000,1276399 PLC,D,10/18/2024,118.490,118.850,118.490,0.000,1276196 PLC,D,10/21/2024,118.490,118.850,118.490,0.000,1279111 PLC,D,10/22/2024,118.490,118.850,118.490,0.000,1279902 PLC,D,10/23/2024,118.500,118.850,118.500,0.000,1332092 PLC,D,10/25/2024,118.510,118.870,118.510,0.000,1334141 PLC,D,10/28/2024,118.520,118.870,118.520,0.000,1331752 PLC,D,10/29/2024,118.520,118.870,118.520,0.000,1332615 PLC,D,10/30/2024,118.510,118.870,118.510,0.000,1332716 PLC,D,10/31/2024,118.530,118.880,118.530,0.000,1339619 PLC,D,11/4/2024,118.530,118.890,118.530,0.000,1343250 PLC,D,11/5/2024,118.530,118.890,118.530,0.000,1289131 PLC,D,11/6/2024,118.540,118.900,118.540,0.000,1288475 PLC,D,11/7/2024,118.550,118.900,118.550,0.000,1288760 PLC,D,11/8/2024,118.550,118.900,118.550,0.000,1286521 PLC,D,11/11/2024,118.550,118.910,118.550,0.000,1286372 PLC,D,11/12/2024,118.550,118.900,118.550,0.000,1286354 PLC,D,11/13/2024,118.550,118.900,118.550,0.000,1284104 PLC,D,11/14/2024,118.540,118.890,118.540,0.000,1286613 PLC,D,11/15/2024,118.550,118.900,118.550,0.000,1284311 PLC,D,11/18/2024,118.560,118.910,118.560,0.000,1280636 PLC,D,11/19/2024,118.560,118.910,118.560,0.000,1275328