<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΠΛΑΘ,D,11/22/2019,2.050,2.000,2.040,2.050,13083
ΠΛΑΘ,D,11/25/2019,2.040,1.995,2.000,2.040,42620
ΠΛΑΘ,D,11/26/2019,2.020,2.000,2.010,2.020,12290
ΠΛΑΘ,D,11/27/2019,2.040,1.995,2.020,1.995,22074
ΠΛΑΘ,D,11/28/2019,2.040,2.020,2.040,2.030,15255
ΠΛΑΘ,D,11/29/2019,2.040,2.000,2.020,2.030,15376
ΠΛΑΘ,D,12/2/2019,2.050,2.000,2.000,2.050,13472
ΠΛΑΘ,D,12/3/2019,2.040,2.000,2.040,2.000,48671
ΠΛΑΘ,D,12/4/2019,2.040,2.010,2.010,2.040,16036
ΠΛΑΘ,D,12/5/2019,2.040,2.000,2.000,2.040,15011
ΠΛΑΘ,D,12/6/2019,2.020,1.980,2.000,1.980,8046
ΠΛΑΘ,D,12/9/2019,2.000,1.960,1.965,1.995,19566
ΠΛΑΘ,D,12/10/2019,1.980,1.945,1.970,1.945,11434
ΠΛΑΘ,D,12/11/2019,2.020,1.970,2.020,1.980,18253
ΠΛΑΘ,D,12/12/2019,2.020,1.965,1.965,2.010,22003
ΠΛΑΘ,D,12/13/2019,2.030,1.970,1.980,2.010,18762
ΠΛΑΘ,D,12/16/2019,1.995,1.980,1.985,1.995,12965
ΠΛΑΘ,D,12/17/2019,2.040,1.985,2.020,1.985,20407
ΠΛΑΘ,D,12/18/2019,2.050,1.990,2.020,2.010,21644
ΠΛΑΘ,D,12/19/2019,2.020,1.960,1.990,2.010,16687
ΠΛΑΘ,D,12/20/2019,2.010,1.970,1.970,2.000,36060
ΠΛΑΘ,D,12/23/2019,2.040,1.910,2.030,1.970,54269
ΠΛΑΘ,D,12/27/2019,2.030,2.000,2.020,2.010,18658
ΠΛΑΘ,D,12/30/2019,2.020,1.985,2.020,2.010,14820
ΠΛΑΘ,D,12/31/2019,2.010,1.970,1.995,1.970,12230
ΠΛΑΘ,D,1/2/2020,2.030,2.000,2.010,2.000,22430
ΠΛΑΘ,D,1/3/2020,2.010,1.975,2.010,2.010,17188
ΠΛΑΘ,D,1/7/2020,2.020,1.985,2.010,2.010,16000
ΠΛΑΘ,D,1/8/2020,2.000,1.950,1.995,1.970,30042
ΠΛΑΘ,D,1/9/2020,2.130,1.990,2.070,2.010,361156
ΠΛΑΘ,D,1/10/2020,2.150,2.090,2.120,2.090,85502
ΠΛΑΘ,D,1/13/2020,2.130,2.050,2.080,2.120,59416
ΠΛΑΘ,D,1/14/2020,2.090,2.050,2.090,2.050,34875
ΠΛΑΘ,D,1/15/2020,2.110,2.080,2.110,2.090,14904
ΠΛΑΘ,D,1/16/2020,2.120,2.090,2.110,2.110,31322
ΠΛΑΘ,D,1/17/2020,2.110,2.080,2.080,2.100,13049
ΠΛΑΘ,D,1/20/2020,2.100,2.070,2.090,2.070,15364
ΠΛΑΘ,D,1/21/2020,2.070,2.040,2.070,2.060,39150
ΠΛΑΘ,D,1/22/2020,2.080,2.040,2.040,2.060,23320
ΠΛΑΘ,D,1/23/2020,2.070,2.050,2.070,2.060,15735
ΠΛΑΘ,D,1/24/2020,2.110,2.070,2.090,2.070,27388
ΠΛΑΘ,D,1/27/2020,2.080,2.010,2.070,2.080,28230
ΠΛΑΘ,D,1/28/2020,2.060,2.030,2.050,2.040,9520
ΠΛΑΘ,D,1/29/2020,2.070,2.010,2.040,2.050,27605
ΠΛΑΘ,D,1/30/2020,2.030,1.980,2.030,2.000,24767
ΠΛΑΘ,D,1/31/2020,2.030,1.975,1.995,2.000,22938
ΠΛΑΘ,D,2/3/2020,1.995,1.935,1.950,1.995,23665
ΠΛΑΘ,D,2/4/2020,1.995,1.950,1.985,1.995,13842
ΠΛΑΘ,D,2/5/2020,1.995,1.955,1.990,1.955,21411
ΠΛΑΘ,D,2/6/2020,2.010,1.950,1.975,2.000,12526
ΠΛΑΘ,D,2/7/2020,1.990,1.950,1.980,1.975,12315
ΠΛΑΘ,D,2/10/2020,2.000,1.970,1.980,2.000,13331
ΠΛΑΘ,D,2/11/2020,2.000,1.975,2.000,2.000,15295
ΠΛΑΘ,D,2/12/2020,1.995,1.960,1.985,1.990,6909
ΠΛΑΘ,D,2/13/2020,1.985,1.970,1.975,1.985,8682
ΠΛΑΘ,D,2/14/2020,1.985,1.960,1.970,1.980,12414
ΠΛΑΘ,D,2/17/2020,1.980,1.970,1.980,1.980,10420
ΠΛΑΘ,D,2/18/2020,1.975,1.940,1.940,1.975,18936
ΠΛΑΘ,D,2/19/2020,1.980,1.930,1.940,1.960,12200
ΠΛΑΘ,D,2/20/2020,1.970,1.920,1.970,1.960,10838
ΠΛΑΘ,D,2/21/2020,1.960,1.930,1.940,1.960,9721
ΠΛΑΘ,D,2/24/2020,1.910,1.790,1.820,1.910,33147
ΠΛΑΘ,D,2/25/2020,1.875,1.770,1.800,1.860,33588
ΠΛΑΘ,D,2/26/2020,1.840,1.720,1.835,1.750,19883
ΠΛΑΘ,D,2/27/2020,1.835,1.655,1.680,1.835,38091
ΠΛΑΘ,D,2/28/2020,1.700,1.500,1.630,1.690,61364
ΠΛΑΘ,D,3/3/2020,1.710,1.630,1.630,1.710,17764
ΠΛΑΘ,D,3/4/2020,1.750,1.650,1.730,1.660,28868
ΠΛΑΘ,D,3/5/2020,1.750,1.565,1.645,1.750,11673
ΠΛΑΘ,D,3/6/2020,1.620,1.545,1.545,1.575,45800
ΠΛΑΘ,D,3/9/2020,1.540,1.355,1.410,1.480,50240
ΠΛΑΘ,D,3/10/2020,1.555,1.390,1.555,1.410,61908
ΠΛΑΘ,D,3/11/2020,1.560,1.455,1.500,1.500,5597
ΠΛΑΘ,D,3/12/2020,1.500,1.340,1.400,1.500,45316
ΠΛΑΘ,D,3/13/2020,1.530,1.390,1.440,1.450,28396
ΠΛΑΘ,D,3/16/2020,1.350,1.250,1.340,1.350,32128
ΠΛΑΘ,D,3/17/2020,1.700,1.230,1.350,1.700,28672
ΠΛΑΘ,D,3/18/2020,1.440,1.250,1.375,1.270,38291
ΠΛΑΘ,D,3/19/2020,1.440,1.300,1.355,1.410,51031
ΠΛΑΘ,D,3/20/2020,1.455,1.340,1.355,1.420,57331
ΠΛΑΘ,D,3/23/2020,1.390,1.345,1.350,1.390,1260
ΠΛΑΘ,D,3/24/2020,1.440,1.350,1.395,1.440,34865
ΠΛΑΘ,D,3/26/2020,1.390,1.340,1.360,1.375,35441
ΠΛΑΘ,D,3/27/2020,1.380,1.290,1.300,1.380,23404
ΠΛΑΘ,D,3/30/2020,1.335,1.280,1.300,1.310,32488
ΠΛΑΘ,D,3/31/2020,1.375,1.300,1.340,1.330,23390
ΠΛΑΘ,D,4/1/2020,1.322,1.290,1.300,1.322,12942
ΠΛΑΘ,D,4/2/2020,1.334,1.240,1.300,1.326,18978
ΠΛΑΘ,D,4/3/2020,1.286,1.250,1.250,1.272,23344
ΠΛΑΘ,D,4/6/2020,1.340,1.300,1.340,1.300,16464
ΠΛΑΘ,D,4/7/2020,1.424,1.370,1.406,1.370,21975
ΠΛΑΘ,D,4/8/2020,1.426,1.372,1.372,1.412,12410
ΠΛΑΘ,D,4/9/2020,1.402,1.362,1.380,1.402,16260
ΠΛΑΘ,D,4/14/2020,1.400,1.364,1.400,1.396,18653
ΠΛΑΘ,D,4/15/2020,1.406,1.372,1.380,1.382,12972
ΠΛΑΘ,D,4/16/2020,1.398,1.374,1.390,1.390,12465
ΠΛΑΘ,D,4/21/2020,1.540,1.390,1.500,1.400,56931
ΠΛΑΘ,D,4/22/2020,1.650,1.550,1.628,1.580,74271
ΠΛΑΘ,D,4/23/2020,1.764,1.686,1.724,1.698,141395
ΠΛΑΘ,D,4/24/2020,1.840,1.724,1.764,1.770,154791
ΠΛΑΘ,D,4/27/2020,2.000,1.850,1.920,1.850,265698
ΠΛΑΘ,D,4/28/2020,1.988,1.870,1.880,1.960,89452
ΠΛΑΘ,D,4/29/2020,1.910,1.834,1.850,1.880,131862
ΠΛΑΘ,D,4/30/2020,1.850,1.750,1.788,1.850,92636
ΠΛΑΘ,D,5/4/2020,1.750,1.680,1.730,1.750,37638
ΠΛΑΘ,D,5/5/2020,1.800,1.710,1.710,1.790,53716
ΠΛΑΘ,D,5/6/2020,1.722,1.640,1.680,1.722,41813
ΠΛΑΘ,D,5/7/2020,1.800,1.660,1.750,1.660,57736
ΠΛΑΘ,D,5/8/2020,1.870,1.760,1.870,1.776,76656
ΠΛΑΘ,D,5/11/2020,1.892,1.736,1.740,1.870,61615
ΠΛΑΘ,D,5/12/2020,1.910,1.686,1.732,1.738,100191
ΠΛΑΘ,D,5/13/2020,1.830,1.704,1.818,1.734,59227
ΠΛΑΘ,D,5/14/2020,1.864,1.760,1.842,1.864,36092
ΠΛΑΘ,D,5/15/2020,1.852,1.772,1.796,1.850,34464
ΠΛΑΘ,D,5/18/2020,1.796,1.736,1.760,1.796,58220
ΠΛΑΘ,D,5/19/2020,1.760,1.710,1.710,1.758,28972
ΠΛΑΘ,D,5/20/2020,1.724,1.690,1.690,1.690,29807
ΠΛΑΘ,D,5/21/2020,1.710,1.620,1.650,1.690,41173
ΠΛΑΘ,D,5/22/2020,1.658,1.622,1.632,1.658,31377
ΠΛΑΘ,D,5/25/2020,1.644,1.588,1.598,1.638,120561
ΠΛΑΘ,D,5/26/2020,1.690,1.626,1.680,1.628,105298
ΠΛΑΘ,D,5/27/2020,1.750,1.702,1.740,1.734,149330
ΠΛΑΘ,D,5/28/2020,1.800,1.730,1.760,1.788,59571
ΠΛΑΘ,D,5/29/2020,1.754,1.714,1.714,1.754,23106
ΠΛΑΘ,D,6/1/2020,1.698,1.666,1.672,1.696,45456
ΠΛΑΘ,D,6/2/2020,1.710,1.674,1.698,1.692,14839
ΠΛΑΘ,D,6/3/2020,1.720,1.686,1.692,1.700,32605
ΠΛΑΘ,D,6/4/2020,1.720,1.660,1.672,1.688,35613
ΠΛΑΘ,D,6/5/2020,1.726,1.672,1.718,1.706,24360
ΠΛΑΘ,D,6/9/2020,1.710,1.680,1.690,1.710,40735
ΠΛΑΘ,D,6/10/2020,1.732,1.670,1.670,1.732,20888
ΠΛΑΘ,D,6/11/2020,1.688,1.620,1.670,1.660,40330
ΠΛΑΘ,D,6/12/2020,1.678,1.638,1.668,1.650,21521
ΠΛΑΘ,D,6/15/2020,1.710,1.634,1.690,1.708,20049
ΠΛΑΘ,D,6/16/2020,1.710,1.690,1.702,1.700,38421
ΠΛΑΘ,D,6/17/2020,1.740,1.710,1.740,1.716,32521
ΠΛΑΘ,D,6/18/2020,1.750,1.718,1.720,1.740,8921
ΠΛΑΘ,D,6/19/2020,1.826,1.680,1.826,1.748,110605
ΠΛΑΘ,D,6/22/2020,1.846,1.810,1.830,1.826,48266
ΠΛΑΘ,D,6/23/2020,1.844,1.816,1.844,1.838,36957
ΠΛΑΘ,D,6/24/2020,1.850,1.786,1.820,1.850,8970
ΠΛΑΘ,D,6/25/2020,1.820,1.760,1.810,1.810,30285
ΠΛΑΘ,D,6/26/2020,1.820,1.808,1.808,1.814,16557
ΠΛΑΘ,D,6/29/2020,1.836,1.800,1.832,1.814,43099
ΠΛΑΘ,D,6/30/2020,1.860,1.800,1.852,1.800,52342
ΠΛΑΘ,D,7/1/2020,1.896,1.850,1.894,1.850,33437
ΠΛΑΘ,D,7/2/2020,1.980,1.910,1.916,1.910,55159
ΠΛΑΘ,D,7/3/2020,1.968,1.922,1.932,1.968,24995
ΠΛΑΘ,D,7/6/2020,1.964,1.900,1.938,1.960,11141
ΠΛΑΘ,D,7/7/2020,1.942,1.812,1.902,1.934,25898
ΠΛΑΘ,D,7/8/2020,1.980,1.860,1.880,1.980,22016
ΠΛΑΘ,D,7/9/2020,1.946,1.870,1.898,1.946,19024
ΠΛΑΘ,D,7/10/2020,1.890,1.840,1.870,1.880,13232
ΠΛΑΘ,D,7/13/2020,1.878,1.750,1.790,1.840,33591
ΠΛΑΘ,D,7/14/2020,1.800,1.750,1.790,1.800,13185
ΠΛΑΘ,D,7/15/2020,1.840,1.786,1.840,1.798,15906
ΠΛΑΘ,D,7/16/2020,1.890,1.810,1.890,1.854,15253
ΠΛΑΘ,D,7/17/2020,1.930,1.730,1.920,1.730,29872
ΠΛΑΘ,D,7/20/2020,1.970,1.872,1.900,1.970,15968
ΠΛΑΘ,D,7/21/2020,1.916,1.800,1.800,1.910,31332
ΠΛΑΘ,D,7/22/2020,1.860,1.770,1.838,1.816,12906
ΠΛΑΘ,D,7/23/2020,1.858,1.800,1.830,1.858,12968
ΠΛΑΘ,D,7/24/2020,1.840,1.822,1.840,1.830,9469
ΠΛΑΘ,D,7/27/2020,1.880,1.840,1.880,1.856,12131
ΠΛΑΘ,D,7/28/2020,1.928,1.872,1.914,1.918,11854
ΠΛΑΘ,D,7/29/2020,1.932,1.900,1.916,1.914,26808
ΠΛΑΘ,D,7/30/2020,1.924,1.842,1.870,1.924,34298
ΠΛΑΘ,D,7/31/2020,1.960,1.880,1.910,1.960,17049
ΠΛΑΘ,D,8/3/2020,1.940,1.902,1.926,1.940,7289
ΠΛΑΘ,D,8/4/2020,1.976,1.944,1.974,1.960,26035
ΠΛΑΘ,D,8/5/2020,2.055,1.980,2.055,1.980,57209
ΠΛΑΘ,D,8/6/2020,2.100,2.055,2.100,2.100,40963
ΠΛΑΘ,D,8/7/2020,2.140,2.050,2.050,2.050,50449
ΠΛΑΘ,D,8/10/2020,2.040,1.900,1.996,2.040,24233
ΠΛΑΘ,D,8/11/2020,2.100,1.982,2.060,2.100,20640
ΠΛΑΘ,D,8/12/2020,2.095,2.030,2.095,2.050,19574
ΠΛΑΘ,D,8/13/2020,2.095,2.030,2.095,2.030,13113
ΠΛΑΘ,D,8/14/2020,2.120,2.075,2.110,2.120,25903
ΠΛΑΘ,D,8/17/2020,2.150,2.040,2.075,2.130,36775
ΠΛΑΘ,D,8/18/2020,2.095,2.000,2.000,2.095,50179
ΠΛΑΘ,D,8/19/2020,2.035,1.950,1.982,2.030,51820
ΠΛΑΘ,D,8/20/2020,1.968,1.920,1.920,1.968,15247
ΠΛΑΘ,D,8/21/2020,1.958,1.916,1.938,1.930,11140
ΠΛΑΘ,D,8/24/2020,1.978,1.920,1.920,1.938,18521
ΠΛΑΘ,D,8/25/2020,1.990,1.920,1.934,1.990,12961
ΠΛΑΘ,D,8/26/2020,2.045,1.958,1.998,2.045,9740
ΠΛΑΘ,D,8/27/2020,2.000,1.930,1.930,2.000,10752
ΠΛΑΘ,D,8/28/2020,1.970,1.948,1.960,1.956,7381
ΠΛΑΘ,D,8/31/2020,1.986,1.960,1.980,1.960,8026
ΠΛΑΘ,D,9/1/2020,2.000,1.980,2.000,2.000,13786
ΠΛΑΘ,D,9/2/2020,2.040,1.976,2.000,2.040,7280
ΠΛΑΘ,D,9/3/2020,2.070,1.984,1.984,2.070,5900
ΠΛΑΘ,D,9/4/2020,2.000,1.970,1.990,1.992,6321
ΠΛΑΘ,D,9/7/2020,2.005,1.982,2.000,1.998,9585
ΠΛΑΘ,D,9/8/2020,2.015,1.960,1.968,2.015,5332
ΠΛΑΘ,D,9/9/2020,1.988,1.930,1.980,1.930,6170
ΠΛΑΘ,D,9/10/2020,1.980,1.922,1.970,1.980,25488
ΠΛΑΘ,D,9/11/2020,1.980,1.922,1.960,1.980,5008
ΠΛΑΘ,D,9/14/2020,1.998,1.936,1.988,1.996,36439
ΠΛΑΘ,D,9/15/2020,2.005,1.984,1.994,2.005,10080
ΠΛΑΘ,D,9/16/2020,2.020,1.960,2.015,2.020,28745
ΠΛΑΘ,D,9/17/2020,2.010,1.950,2.010,1.996,19998
ΠΛΑΘ,D,9/18/2020,2.020,1.972,2.020,2.020,13230
ΠΛΑΘ,D,9/21/2020,2.270,2.070,2.260,2.080,206637
ΠΛΑΘ,D,9/22/2020,2.320,2.175,2.215,2.275,128319
ΠΛΑΘ,D,9/23/2020,2.420,2.220,2.395,2.240,104603
ΠΛΑΘ,D,9/24/2020,2.440,2.350,2.350,2.400,41907
ΠΛΑΘ,D,9/25/2020,2.415,2.300,2.350,2.395,42980
ΠΛΑΘ,D,9/28/2020,2.385,2.320,2.340,2.380,22680
ΠΛΑΘ,D,9/29/2020,2.370,2.330,2.340,2.350,21420
ΠΛΑΘ,D,9/30/2020,2.560,2.360,2.475,2.380,79448
ΠΛΑΘ,D,10/1/2020,2.590,2.450,2.560,2.515,63366
ΠΛΑΘ,D,10/2/2020,2.615,2.495,2.550,2.570,33766
ΠΛΑΘ,D,10/5/2020,2.600,2.490,2.490,2.570,35604
ΠΛΑΘ,D,10/6/2020,2.580,2.500,2.530,2.515,46200
ΠΛΑΘ,D,10/7/2020,2.600,2.530,2.600,2.575,26142
ΠΛΑΘ,D,10/8/2020,2.710,2.580,2.670,2.580,73389
ΠΛΑΘ,D,10/9/2020,2.700,2.635,2.690,2.690,29884
ΠΛΑΘ,D,10/12/2020,2.770,2.620,2.680,2.690,46381
ΠΛΑΘ,D,10/13/2020,2.805,2.665,2.790,2.670,71388
ΠΛΑΘ,D,10/14/2020,2.875,2.800,2.820,2.875,88924
ΠΛΑΘ,D,10/15/2020,2.880,2.715,2.800,2.765,45659
ΠΛΑΘ,D,10/16/2020,2.870,2.755,2.780,2.870,40608
ΠΛΑΘ,D,10/19/2020,2.820,2.710,2.755,2.800,13208
ΠΛΑΘ,D,10/20/2020,2.780,2.710,2.760,2.775,15223
ΠΛΑΘ,D,10/21/2020,2.770,2.715,2.765,2.770,14923
ΠΛΑΘ,D,10/22/2020,2.735,2.655,2.695,2.735,34719
ΠΛΑΘ,D,10/23/2020,2.700,2.675,2.700,2.695,28580
ΠΛΑΘ,D,10/26/2020,2.700,2.630,2.695,2.660,21075
ΠΛΑΘ,D,10/27/2020,2.745,2.650,2.735,2.745,17930
ΠΛΑΘ,D,10/29/2020,2.680,2.515,2.585,2.600,28424
ΠΛΑΘ,D,10/30/2020,2.580,2.515,2.580,2.580,24545
ΠΛΑΘ,D,11/2/2020,2.595,2.530,2.565,2.560,27983
ΠΛΑΘ,D,11/3/2020,2.600,2.525,2.560,2.590,24329
ΠΛΑΘ,D,11/4/2020,2.620,2.545,2.570,2.560,13617
ΠΛΑΘ,D,11/5/2020,2.595,2.470,2.595,2.515,14167
ΠΛΑΘ,D,11/6/2020,2.800,2.630,2.770,2.660,30339
ΠΛΑΘ,D,11/9/2020,2.920,2.605,2.675,2.780,99031
ΠΛΑΘ,D,11/10/2020,2.700,2.540,2.650,2.700,46918
ΠΛΑΘ,D,11/11/2020,2.710,2.640,2.655,2.675,18267
ΠΛΑΘ,D,11/12/2020,2.660,2.600,2.605,2.645,14563
ΠΛΑΘ,D,11/13/2020,2.705,2.600,2.700,2.600,22229
ΠΛΑΘ,D,11/16/2020,2.790,2.690,2.750,2.745,28560
ΠΛΑΘ,D,11/17/2020,2.775,2.715,2.730,2.760,51438
ΠΛΑΘ,D,11/18/2020,3.250,2.920,3.100,2.960,310779
ΠΛΑΘ,D,11/19/2020,3.275,3.030,3.150,3.180,182157
ΠΛΑΘ,D,11/20/2020,3.280,3.080,3.200,3.170,89043
ΠΛΑΘ,D,11/23/2020,3.475,3.320,3.390,3.330,195268
ΠΛΑΘ,D,11/24/2020,3.500,3.360,3.400,3.430,93991
ΠΛΑΘ,D,11/25/2020,3.495,3.350,3.415,3.450,97092
ΠΛΑΘ,D,11/26/2020,3.470,3.380,3.400,3.450,82310
ΠΛΑΘ,D,11/27/2020,3.400,3.280,3.280,3.400,132938
ΠΛΑΘ,D,11/30/2020,3.350,3.150,3.200,3.240,141768
ΠΛΑΘ,D,12/1/2020,3.280,3.165,3.240,3.165,94660
ΠΛΑΘ,D,12/2/2020,3.295,3.195,3.200,3.265,82932
ΠΛΑΘ,D,12/3/2020,3.340,3.165,3.250,3.180,143261
ΠΛΑΘ,D,12/4/2020,3.310,3.240,3.280,3.290,51100
ΠΛΑΘ,D,12/7/2020,3.570,3.250,3.510,3.250,412925
ΠΛΑΘ,D,12/8/2020,3.635,3.515,3.535,3.545,208924
ΠΛΑΘ,D,12/9/2020,3.680,3.575,3.670,3.595,193251
ΠΛΑΘ,D,12/10/2020,3.815,3.630,3.665,3.685,336232
ΠΛΑΘ,D,12/11/2020,3.755,3.630,3.700,3.670,102839
ΠΛΑΘ,D,12/14/2020,3.890,3.680,3.685,3.700,134703
ΠΛΑΘ,D,12/15/2020,3.760,3.680,3.730,3.710,75577
ΠΛΑΘ,D,12/16/2020,3.775,3.650,3.655,3.730,79509
ΠΛΑΘ,D,12/17/2020,3.715,3.640,3.650,3.655,45815
ΠΛΑΘ,D,12/18/2020,3.780,3.635,3.780,3.635,80332
ΠΛΑΘ,D,12/21/2020,3.880,3.575,3.680,3.745,130241
ΠΛΑΘ,D,12/22/2020,3.770,3.630,3.745,3.770,44483
ΠΛΑΘ,D,12/23/2020,3.750,3.635,3.740,3.750,57454
ΠΛΑΘ,D,12/28/2020,3.840,3.690,3.790,3.800,56217
ΠΛΑΘ,D,12/29/2020,3.850,3.760,3.785,3.835,38252
ΠΛΑΘ,D,12/30/2020,3.805,3.700,3.800,3.805,42318
ΠΛΑΘ,D,12/31/2020,3.805,3.720,3.805,3.730,40289
ΠΛΑΘ,D,1/4/2021,3.885,3.750,3.850,3.805,114275
ΠΛΑΘ,D,1/5/2021,3.990,3.775,3.855,3.775,121543
ΠΛΑΘ,D,1/7/2021,3.920,3.815,3.830,3.855,69281
ΠΛΑΘ,D,1/8/2021,3.835,3.770,3.780,3.835,46362
ΠΛΑΘ,D,1/11/2021,3.835,3.700,3.700,3.835,81292
ΠΛΑΘ,D,1/12/2021,3.750,3.670,3.700,3.700,47434
ΠΛΑΘ,D,1/13/2021,3.810,3.655,3.745,3.690,62219
ΠΛΑΘ,D,1/14/2021,3.815,3.620,3.625,3.780,73187
ΠΛΑΘ,D,1/15/2021,3.640,3.560,3.640,3.600,129779
ΠΛΑΘ,D,1/18/2021,3.740,3.600,3.600,3.650,100257
ΠΛΑΘ,D,1/19/2021,3.650,3.595,3.630,3.630,113390
ΠΛΑΘ,D,1/20/2021,3.710,3.635,3.665,3.710,78479
ΠΛΑΘ,D,1/21/2021,3.680,3.630,3.640,3.680,112747
ΠΛΑΘ,D,1/22/2021,3.690,3.580,3.650,3.635,51214
ΠΛΑΘ,D,1/25/2021,3.745,3.580,3.620,3.745,63888
ΠΛΑΘ,D,1/26/2021,3.680,3.590,3.640,3.680,19481
ΠΛΑΘ,D,1/27/2021,3.650,3.550,3.580,3.640,92701
ΠΛΑΘ,D,1/28/2021,3.640,3.500,3.600,3.540,88444
ΠΛΑΘ,D,1/29/2021,3.645,3.575,3.620,3.605,53732
ΠΛΑΘ,D,2/1/2021,3.740,3.600,3.605,3.650,38804
ΠΛΑΘ,D,2/2/2021,3.725,3.610,3.685,3.650,18505
ΠΛΑΘ,D,2/3/2021,3.705,3.610,3.680,3.705,20690
ΠΛΑΘ,D,2/4/2021,3.685,3.610,3.615,3.685,14787
ΠΛΑΘ,D,2/5/2021,3.690,3.640,3.640,3.680,16999
ΠΛΑΘ,D,2/8/2021,4.000,3.615,4.000,3.615,159462
ΠΛΑΘ,D,2/9/2021,4.150,3.950,3.965,4.075,125235
ΠΛΑΘ,D,2/10/2021,4.150,4.050,4.100,4.060,72932
ΠΛΑΘ,D,2/11/2021,4.260,4.150,4.200,4.180,130023
ΠΛΑΘ,D,2/12/2021,4.240,4.180,4.200,4.230,39116
ΠΛΑΘ,D,2/15/2021,4.280,4.200,4.205,4.280,56255
ΠΛΑΘ,D,2/16/2021,4.270,4.160,4.210,4.230,27841
ΠΛΑΘ,D,2/17/2021,4.245,4.080,4.170,4.245,86615
ΠΛΑΘ,D,2/18/2021,4.170,4.040,4.090,4.085,38412
ΠΛΑΘ,D,2/19/2021,4.100,4.020,4.065,4.100,29025
ΠΛΑΘ,D,2/22/2021,4.090,3.900,3.915,4.065,97367
ΠΛΑΘ,D,2/23/2021,3.985,3.840,3.840,3.980,59278
ΠΛΑΘ,D,2/24/2021,3.990,3.830,3.965,3.945,37477
ΠΛΑΘ,D,2/25/2021,3.995,3.900,3.960,3.920,15427
ΠΛΑΘ,D,2/26/2021,3.980,3.840,3.875,3.980,37793
ΠΛΑΘ,D,3/1/2021,3.960,3.800,3.815,3.870,79261
ΠΛΑΘ,D,3/2/2021,3.960,3.800,3.870,3.915,54200
ΠΛΑΘ,D,3/3/2021,3.950,3.870,3.880,3.870,27879
ΠΛΑΘ,D,3/4/2021,3.940,3.810,3.940,3.880,42954
ΠΛΑΘ,D,3/5/2021,4.140,3.940,4.120,3.940,126197
ΠΛΑΘ,D,3/8/2021,4.230,4.000,4.230,4.185,184360
ΠΛΑΘ,D,3/9/2021,4.255,4.175,4.240,4.255,77993
ΠΛΑΘ,D,3/10/2021,4.240,4.120,4.150,4.235,51142
ΠΛΑΘ,D,3/11/2021,4.185,4.095,4.175,4.100,39739
ΠΛΑΘ,D,3/12/2021,4.190,4.080,4.165,4.190,28278
ΠΛΑΘ,D,3/16/2021,4.220,4.085,4.100,4.100,149035
ΠΛΑΘ,D,3/17/2021,4.180,4.090,4.140,4.100,62857
ΠΛΑΘ,D,3/18/2021,4.195,4.110,4.170,4.140,36752
ΠΛΑΘ,D,3/19/2021,4.185,4.080,4.135,4.185,25759
ΠΛΑΘ,D,3/22/2021,4.155,4.085,4.090,4.135,40163
ΠΛΑΘ,D,3/23/2021,4.100,4.050,4.070,4.080,37043
ΠΛΑΘ,D,3/24/2021,4.180,4.030,4.080,4.060,47540
ΠΛΑΘ,D,3/26/2021,4.170,4.100,4.140,4.170,100818
ΠΛΑΘ,D,3/29/2021,4.350,4.155,4.160,4.190,191814
ΠΛΑΘ,D,3/30/2021,4.350,4.220,4.350,4.255,91336
ΠΛΑΘ,D,3/31/2021,4.505,4.340,4.450,4.390,83592
ΠΛΑΘ,D,4/1/2021,4.550,4.400,4.550,4.400,56149
ΠΛΑΘ,D,4/6/2021,4.940,4.430,4.600,4.550,298110
ΠΛΑΘ,D,4/7/2021,4.680,4.530,4.600,4.600,57674
ΠΛΑΘ,D,4/8/2021,4.660,4.535,4.555,4.630,49288
ΠΛΑΘ,D,4/9/2021,4.825,4.500,4.685,4.680,108823
ΠΛΑΘ,D,4/12/2021,4.980,4.780,4.820,4.960,214654
ΠΛΑΘ,D,4/13/2021,4.930,4.625,4.640,4.880,105287
ΠΛΑΘ,D,4/14/2021,4.775,4.600,4.655,4.640,111610
ΠΛΑΘ,D,4/15/2021,4.750,4.600,4.700,4.600,117237
ΠΛΑΘ,D,4/16/2021,4.860,4.650,4.830,4.765,86320
ΠΛΑΘ,D,4/19/2021,4.985,4.720,4.870,4.845,142113
ΠΛΑΘ,D,4/20/2021,4.940,4.800,4.800,4.870,36137
ΠΛΑΘ,D,4/21/2021,4.900,4.750,4.840,4.865,52184
ΠΛΑΘ,D,4/22/2021,5.100,4.780,5.000,4.780,82581
ΠΛΑΘ,D,4/23/2021,5.200,4.900,5.190,5.180,128075
ΠΛΑΘ,D,4/26/2021,5.280,5.060,5.130,5.200,72030
ΠΛΑΘ,D,4/27/2021,5.190,5.000,5.010,5.180,101658
ΠΛΑΘ,D,4/28/2021,5.080,4.840,4.900,5.080,120367
ΠΛΑΘ,D,4/29/2021,4.960,4.840,4.925,4.860,37140
ΠΛΑΘ,D,5/5/2021,4.980,4.870,4.900,4.900,43234
ΠΛΑΘ,D,5/6/2021,4.960,4.850,4.850,4.960,60478
ΠΛΑΘ,D,5/7/2021,4.945,4.725,4.820,4.850,91735
ΠΛΑΘ,D,5/10/2021,4.915,4.830,4.905,4.880,36162
ΠΛΑΘ,D,5/11/2021,5.090,4.860,5.040,4.860,135315
ΠΛΑΘ,D,5/12/2021,5.790,5.440,5.780,5.500,462582
ΠΛΑΘ,D,5/13/2021,6.140,5.830,5.900,5.900,390899
ΠΛΑΘ,D,5/14/2021,6.070,5.820,5.820,6.060,165448
ΠΛΑΘ,D,5/17/2021,6.040,5.820,5.940,5.820,85012
ΠΛΑΘ,D,5/18/2021,6.070,5.900,5.950,6.050,89370
ΠΛΑΘ,D,5/19/2021,6.020,5.820,5.830,5.950,69262
ΠΛΑΘ,D,5/20/2021,5.980,5.770,5.880,5.980,64457
ΠΛΑΘ,D,5/21/2021,5.960,5.700,5.700,5.960,71162
ΠΛΑΘ,D,5/24/2021,5.910,5.700,5.900,5.700,34704
ΠΛΑΘ,D,5/25/2021,6.010,5.840,5.840,5.970,70734
ΠΛΑΘ,D,5/26/2021,5.870,5.670,5.750,5.840,50729
ΠΛΑΘ,D,5/27/2021,5.790,5.590,5.790,5.780,77510
ΠΛΑΘ,D,5/28/2021,6.050,5.790,5.960,5.900,55663
ΠΛΑΘ,D,5/31/2021,6.190,6.000,6.070,6.090,103992
ΠΛΑΘ,D,6/1/2021,6.270,6.070,6.230,6.070,60622
ΠΛΑΘ,D,6/2/2021,6.250,6.120,6.180,6.230,46527
ΠΛΑΘ,D,6/3/2021,6.230,6.100,6.190,6.180,33143
ΠΛΑΘ,D,6/4/2021,6.300,6.180,6.290,6.190,82470
ΠΛΑΘ,D,6/7/2021,6.800,6.200,6.740,6.300,210141
ΠΛΑΘ,D,6/8/2021,6.840,6.550,6.830,6.740,71141
ΠΛΑΘ,D,6/9/2021,6.850,6.680,6.770,6.830,33975
ΠΛΑΘ,D,6/10/2021,6.770,6.610,6.630,6.770,79038
ΠΛΑΘ,D,6/11/2021,6.670,6.550,6.550,6.600,50496
ΠΛΑΘ,D,6/14/2021,6.600,6.500,6.500,6.600,63496
ΠΛΑΘ,D,6/15/2021,6.630,6.480,6.550,6.480,28278
ΠΛΑΘ,D,6/16/2021,6.550,6.450,6.470,6.550,25092
ΠΛΑΘ,D,6/17/2021,6.520,6.370,6.370,6.500,42409
ΠΛΑΘ,D,6/18/2021,6.470,6.310,6.310,6.350,22469
ΠΛΑΘ,D,6/22/2021,6.410,6.290,6.370,6.290,63156
ΠΛΑΘ,D,6/23/2021,6.650,6.300,6.630,6.350,101263
ΠΛΑΘ,D,6/24/2021,6.660,6.500,6.650,6.650,38390
ΠΛΑΘ,D,6/25/2021,6.670,6.550,6.640,6.670,18901
ΠΛΑΘ,D,6/28/2021,6.600,6.420,6.600,6.600,41466
ΠΛΑΘ,D,6/29/2021,6.640,6.420,6.620,6.600,48055
ΠΛΑΘ,D,6/30/2021,6.760,6.590,6.700,6.640,36432
ΠΛΑΘ,D,7/1/2021,6.870,6.660,6.870,6.710,52588
ΠΛΑΘ,D,7/2/2021,6.970,6.800,6.920,6.870,157070
ΠΛΑΘ,D,7/5/2021,6.960,6.700,6.750,6.950,39032
ΠΛΑΘ,D,7/6/2021,6.880,6.640,6.740,6.750,71233
ΠΛΑΘ,D,7/7/2021,7.100,6.720,7.000,6.740,80819
ΠΛΑΘ,D,7/8/2021,7.000,6.800,6.800,7.000,43136
ΠΛΑΘ,D,7/9/2021,6.990,6.820,6.920,6.890,26504
ΠΛΑΘ,D,7/12/2021,7.030,6.720,6.720,6.990,45325
ΠΛΑΘ,D,7/13/2021,6.890,6.750,6.880,6.860,16932
ΠΛΑΘ,D,7/14/2021,7.300,6.860,7.250,6.900,51645
ΠΛΑΘ,D,7/15/2021,7.700,7.110,7.410,7.260,83492
ΠΛΑΘ,D,7/16/2021,7.520,7.330,7.410,7.330,41239
ΠΛΑΘ,D,7/19/2021,7.400,6.950,7.050,7.400,91140
ΠΛΑΘ,D,7/20/2021,7.250,7.000,7.230,7.090,78928
ΠΛΑΘ,D,7/21/2021,7.700,7.230,7.600,7.230,80447
ΠΛΑΘ,D,7/22/2021,7.980,7.590,7.780,7.660,82386
ΠΛΑΘ,D,7/23/2021,7.940,7.790,7.880,7.890,70337
ΠΛΑΘ,D,7/26/2021,8.070,7.880,7.890,7.980,45933
ΠΛΑΘ,D,7/27/2021,7.990,7.750,7.750,7.980,39544
ΠΛΑΘ,D,7/28/2021,7.930,7.700,7.710,7.880,47197
ΠΛΑΘ,D,7/29/2021,7.860,7.620,7.650,7.710,44751
ΠΛΑΘ,D,7/30/2021,7.780,7.600,7.640,7.640,38158
ΠΛΑΘ,D,8/2/2021,7.930,7.640,7.870,7.650,34381
ΠΛΑΘ,D,8/3/2021,7.870,7.630,7.760,7.870,51456
ΠΛΑΘ,D,8/4/2021,7.740,7.620,7.660,7.640,61899
ΠΛΑΘ,D,8/5/2021,7.720,7.560,7.580,7.700,46853
ΠΛΑΘ,D,8/6/2021,7.650,7.500,7.500,7.580,33352
ΠΛΑΘ,D,8/9/2021,7.790,7.550,7.790,7.620,21117
ΠΛΑΘ,D,8/10/2021,7.890,7.730,7.730,7.790,21640
ΠΛΑΘ,D,8/11/2021,7.770,7.650,7.700,7.720,24245
ΠΛΑΘ,D,8/12/2021,7.740,7.650,7.740,7.740,78209
ΠΛΑΘ,D,8/13/2021,7.880,7.690,7.830,7.690,16708
ΠΛΑΘ,D,8/16/2021,8.020,7.820,8.020,7.820,43683
ΠΛΑΘ,D,8/17/2021,8.080,7.940,8.000,8.080,29039
ΠΛΑΘ,D,8/18/2021,8.150,8.040,8.060,8.040,52275
ΠΛΑΘ,D,8/19/2021,8.000,7.840,8.000,8.000,58339
ΠΛΑΘ,D,8/20/2021,8.080,7.900,7.900,8.000,33825
ΠΛΑΘ,D,8/23/2021,8.060,7.890,7.940,8.000,43831
ΠΛΑΘ,D,8/24/2021,8.080,7.900,7.980,8.080,29435
ΠΛΑΘ,D,8/25/2021,8.050,7.930,7.960,8.000,24357
ΠΛΑΘ,D,8/26/2021,8.060,7.950,8.010,8.060,21844
ΠΛΑΘ,D,8/27/2021,8.010,7.940,7.980,8.010,15153
ΠΛΑΘ,D,8/30/2021,8.090,7.960,8.010,8.060,27905
ΠΛΑΘ,D,8/31/2021,8.080,7.950,8.000,8.000,20904
ΠΛΑΘ,D,9/1/2021,8.040,7.960,8.040,8.000,20343
ΠΛΑΘ,D,9/2/2021,8.060,7.970,8.060,8.060,24949
ΠΛΑΘ,D,9/3/2021,8.500,8.070,8.370,8.090,75466
ΠΛΑΘ,D,9/6/2021,8.500,8.360,8.410,8.480,38621
ΠΛΑΘ,D,9/7/2021,8.550,8.370,8.370,8.500,54225
ΠΛΑΘ,D,9/8/2021,8.740,8.280,8.690,8.280,68238
ΠΛΑΘ,D,9/9/2021,8.920,8.180,8.270,8.840,218747
ΠΛΑΘ,D,9/10/2021,8.380,7.790,7.800,8.290,280912
ΠΛΑΘ,D,9/13/2021,7.800,7.580,7.700,7.780,176310
ΠΛΑΘ,D,9/14/2021,7.940,7.610,7.700,7.640,95046
ΠΛΑΘ,D,9/15/2021,7.840,7.690,7.770,7.840,49707
ΠΛΑΘ,D,9/16/2021,7.830,7.700,7.800,7.780,42599
ΠΛΑΘ,D,9/17/2021,7.810,7.590,7.600,7.760,85674
ΠΛΑΘ,D,9/20/2021,7.600,7.080,7.150,7.600,235823
ΠΛΑΘ,D,9/21/2021,7.290,7.000,7.220,7.150,164694
ΠΛΑΘ,D,9/22/2021,7.640,7.200,7.540,7.200,107083
ΠΛΑΘ,D,9/23/2021,7.600,7.100,7.300,7.540,112820
ΠΛΑΘ,D,9/24/2021,7.450,7.180,7.400,7.200,127154
ΠΛΑΘ,D,9/27/2021,7.400,7.240,7.240,7.300,41397
ΠΛΑΘ,D,9/28/2021,7.250,6.610,6.750,7.250,213613
ΠΛΑΘ,D,9/29/2021,6.850,6.330,6.450,6.700,258858
ΠΛΑΘ,D,9/30/2021,6.950,6.580,6.730,6.680,148683
ΠΛΑΘ,D,10/1/2021,6.830,6.600,6.800,6.600,56387
ΠΛΑΘ,D,10/4/2021,6.800,6.390,6.500,6.800,80546
ΠΛΑΘ,D,10/5/2021,6.890,6.350,6.890,6.570,114958
ΠΛΑΘ,D,10/6/2021,7.100,6.760,6.980,6.900,105248
ΠΛΑΘ,D,10/7/2021,7.110,6.920,6.960,7.110,55305
ΠΛΑΘ,D,10/8/2021,7.050,6.940,6.980,7.050,29954
ΠΛΑΘ,D,10/11/2021,6.910,6.700,6.750,6.910,67331
ΠΛΑΘ,D,10/12/2021,6.830,6.550,6.820,6.550,58264
ΠΛΑΘ,D,10/13/2021,6.990,6.810,6.990,6.860,32697
ΠΛΑΘ,D,10/14/2021,7.040,6.950,7.030,6.990,39031
ΠΛΑΘ,D,10/15/2021,7.110,7.000,7.050,7.040,17758
ΠΛΑΘ,D,10/18/2021,7.140,6.950,7.050,7.000,38118
ΠΛΑΘ,D,10/19/2021,7.170,7.010,7.150,7.170,27944
ΠΛΑΘ,D,10/20/2021,7.180,7.050,7.120,7.100,29559
ΠΛΑΘ,D,10/21/2021,7.170,7.100,7.100,7.170,30870
ΠΛΑΘ,D,10/22/2021,7.230,7.030,7.200,7.170,59707
ΠΛΑΘ,D,10/25/2021,7.260,7.160,7.160,7.260,3250
ΠΛΑΘ,D,10/26/2021,7.300,7.090,7.220,7.300,36393
ΠΛΑΘ,D,10/27/2021,7.270,7.140,7.200,7.270,65944
ΠΛΑΘ,D,10/29/2021,7.310,7.180,7.270,7.180,25886
ΠΛΑΘ,D,11/1/2021,7.420,7.340,7.380,7.360,16255
ΠΛΑΘ,D,11/2/2021,7.550,7.220,7.230,7.450,38698
ΠΛΑΘ,D,11/3/2021,7.340,7.180,7.290,7.230,34108
ΠΛΑΘ,D,11/4/2021,7.330,7.060,7.140,7.290,45392
ΠΛΑΘ,D,11/5/2021,7.300,6.880,7.050,7.300,112265
ΠΛΑΘ,D,11/8/2021,7.360,7.070,7.280,7.100,105314
ΠΛΑΘ,D,11/9/2021,7.350,7.200,7.290,7.200,23329
ΠΛΑΘ,D,11/10/2021,7.400,7.180,7.400,7.330,21157
ΠΛΑΘ,D,11/11/2021,7.440,7.200,7.370,7.200,32795
ΠΛΑΘ,D,11/12/2021,7.540,7.350,7.500,7.360,55806
ΠΛΑΘ,D,11/15/2021,7.590,7.360,7.450,7.500,65029
ΠΛΑΘ,D,11/16/2021,7.550,7.350,7.350,7.450,47845
ΠΛΑΘ,D,11/17/2021,7.440,7.240,7.350,7.350,36198
ΠΛΑΘ,D,11/18/2021,7.380,7.130,7.280,7.260,47919
ΠΛΑΘ,D,11/19/2021,7.360,7.060,7.080,7.350,48460
ΠΛΑΘ,D,11/22/2021,7.180,6.950,6.980,7.180,46464
ΠΛΑΘ,D,11/23/2021,6.980,6.770,6.870,6.920,56312
ΠΛΑΘ,D,11/24/2021,6.960,6.610,6.700,6.960,50118
ΠΛΑΘ,D,11/25/2021,6.950,6.710,6.950,6.710,35940
ΠΛΑΘ,D,11/26/2021,6.810,6.600,6.670,6.800,87873
ΠΛΑΘ,D,11/29/2021,6.900,6.670,6.850,6.670,42236
ΠΛΑΘ,D,11/30/2021,6.980,6.650,6.960,6.700,53892
ΠΛΑΘ,D,12/1/2021,7.070,6.930,6.950,6.960,29611
ΠΛΑΘ,D,12/2/2021,7.040,6.850,6.900,7.040,11012
ΠΛΑΘ,D,12/3/2021,7.030,6.690,6.780,7.020,85657
ΠΛΑΘ,D,12/6/2021,6.850,6.720,6.850,6.830,6761
ΠΛΑΘ,D,12/7/2021,6.970,6.820,6.820,6.910,30094
ΠΛΑΘ,D,12/8/2021,6.870,6.690,6.700,6.870,35327
ΠΛΑΘ,D,12/9/2021,6.790,6.660,6.780,6.660,25490
ΠΛΑΘ,D,12/10/2021,6.790,6.680,6.690,6.700,20742
ΠΛΑΘ,D,12/13/2021,6.720,6.640,6.640,6.640,22370
ΠΛΑΘ,D,12/14/2021,6.670,6.560,6.560,6.620,25570
ΠΛΑΘ,D,12/15/2021,6.590,6.470,6.520,6.550,41140
ΠΛΑΘ,D,12/16/2021,6.740,6.550,6.720,6.550,21092
ΠΛΑΘ,D,12/17/2021,6.710,6.620,6.700,6.650,12016
ΠΛΑΘ,D,12/20/2021,6.700,6.500,6.590,6.700,45569
ΠΛΑΘ,D,12/21/2021,6.850,6.640,6.730,6.850,31345
ΠΛΑΘ,D,12/22/2021,6.740,6.580,6.670,6.730,22203
ΠΛΑΘ,D,12/23/2021,7.120,6.700,7.100,6.700,84490
ΠΛΑΘ,D,12/27/2021,7.130,6.820,6.840,7.120,22573
ΠΛΑΘ,D,12/28/2021,6.980,6.760,6.860,6.800,21237
ΠΛΑΘ,D,12/29/2021,6.900,6.700,6.900,6.900,27561
ΠΛΑΘ,D,12/30/2021,6.960,6.720,6.840,6.720,9618
ΠΛΑΘ,D,12/31/2021,6.890,6.780,6.890,6.890,7889
ΠΛΑΘ,D,1/3/2022,6.930,6.750,6.840,6.900,29809
ΠΛΑΘ,D,1/4/2022,6.880,6.750,6.800,6.850,28155
ΠΛΑΘ,D,1/5/2022,6.800,6.710,6.710,6.760,26857
ΠΛΑΘ,D,1/7/2022,6.700,6.610,6.630,6.630,45003
ΠΛΑΘ,D,1/10/2022,6.770,6.580,6.640,6.760,40072
ΠΛΑΘ,D,1/11/2022,6.740,6.560,6.670,6.740,67644
ΠΛΑΘ,D,1/12/2022,6.900,6.650,6.900,6.720,45428
ΠΛΑΘ,D,1/13/2022,7.060,6.820,6.850,6.900,47358
ΠΛΑΘ,D,1/14/2022,6.860,6.720,6.720,6.850,82200
ΠΛΑΘ,D,1/17/2022,6.800,6.640,6.690,6.790,34250
ΠΛΑΘ,D,1/18/2022,6.750,6.550,6.580,6.750,53509
ΠΛΑΘ,D,1/19/2022,6.630,6.520,6.630,6.580,39735
ΠΛΑΘ,D,1/20/2022,6.770,6.600,6.670,6.750,27345
ΠΛΑΘ,D,1/21/2022,6.620,6.520,6.570,6.620,34787
ΠΛΑΘ,D,1/24/2022,6.620,6.200,6.200,6.510,89342
ΠΛΑΘ,D,1/25/2022,6.320,6.080,6.100,6.290,89884
ΠΛΑΘ,D,1/26/2022,6.290,6.220,6.250,6.240,38495
ΠΛΑΘ,D,1/27/2022,6.380,6.200,6.310,6.210,29346
ΠΛΑΘ,D,1/28/2022,6.320,6.180,6.210,6.250,37603
ΠΛΑΘ,D,1/31/2022,6.430,6.210,6.280,6.210,26875
ΠΛΑΘ,D,2/1/2022,6.380,6.180,6.230,6.380,51013
ΠΛΑΘ,D,2/2/2022,6.280,6.200,6.260,6.210,35932
ΠΛΑΘ,D,2/3/2022,6.250,6.180,6.200,6.190,23098
ΠΛΑΘ,D,2/4/2022,6.240,6.140,6.200,6.190,27740
ΠΛΑΘ,D,2/7/2022,6.200,6.070,6.090,6.200,35668
ΠΛΑΘ,D,2/8/2022,6.130,5.960,6.000,6.110,62408
ΠΛΑΘ,D,2/9/2022,6.120,5.800,5.960,6.000,99968
ΠΛΑΘ,D,2/10/2022,6.090,5.850,6.000,6.050,54872
ΠΛΑΘ,D,2/11/2022,6.300,5.860,6.300,6.000,137561
ΠΛΑΘ,D,2/14/2022,6.440,6.050,6.340,6.250,181208
ΠΛΑΘ,D,2/15/2022,6.520,6.250,6.380,6.430,51427
ΠΛΑΘ,D,2/16/2022,6.630,6.380,6.580,6.500,72308
ΠΛΑΘ,D,2/17/2022,6.620,6.410,6.410,6.540,45834
ΠΛΑΘ,D,2/18/2022,6.530,6.280,6.370,6.350,33693
ΠΛΑΘ,D,2/21/2022,6.450,6.050,6.190,6.350,67435
ΠΛΑΘ,D,2/22/2022,6.150,5.970,6.100,5.970,60989
ΠΛΑΘ,D,2/23/2022,6.170,6.000,6.030,6.140,34914
ΠΛΑΘ,D,2/24/2022,5.840,5.500,5.520,5.790,160013
ΠΛΑΘ,D,2/25/2022,5.970,5.600,5.970,5.600,67969
ΠΛΑΘ,D,2/28/2022,5.750,5.610,5.750,5.610,51751
ΠΛΑΘ,D,3/1/2022,5.770,5.440,5.520,5.770,70403
ΠΛΑΘ,D,3/2/2022,5.520,5.270,5.400,5.520,92259
ΠΛΑΘ,D,3/3/2022,5.570,5.400,5.400,5.400,35943
ΠΛΑΘ,D,3/4/2022,5.330,5.160,5.250,5.250,68695
ΠΛΑΘ,D,3/8/2022,5.120,4.780,4.990,5.100,138170
ΠΛΑΘ,D,3/9/2022,5.200,4.840,5.070,5.000,93108
ΠΛΑΘ,D,3/10/2022,5.200,4.900,5.000,5.100,76763
ΠΛΑΘ,D,3/11/2022,5.240,4.930,5.070,5.080,69362
ΠΛΑΘ,D,3/14/2022,5.280,5.080,5.110,5.150,46244
ΠΛΑΘ,D,3/15/2022,5.200,5.010,5.190,5.070,20172
ΠΛΑΘ,D,3/16/2022,5.310,5.190,5.300,5.290,58524
ΠΛΑΘ,D,3/17/2022,5.300,5.050,5.050,5.300,36591
ΠΛΑΘ,D,3/18/2022,5.170,5.040,5.060,5.170,29384
ΠΛΑΘ,D,3/21/2022,5.180,5.050,5.050,5.180,21512
ΠΛΑΘ,D,3/22/2022,5.150,5.030,5.130,5.140,25042
ΠΛΑΘ,D,3/23/2022,5.230,4.950,5.060,5.230,25463
ΠΛΑΘ,D,3/24/2022,5.180,4.935,5.030,4.960,27104
ΠΛΑΘ,D,3/28/2022,5.170,4.945,4.980,5.170,40301
ΠΛΑΘ,D,3/29/2022,5.160,4.960,5.150,5.100,36790
ΠΛΑΘ,D,3/30/2022,5.200,5.080,5.200,5.150,20817
ΠΛΑΘ,D,3/31/2022,5.520,5.190,5.300,5.260,67415
ΠΛΑΘ,D,4/1/2022,5.350,5.220,5.350,5.310,37935
ΠΛΑΘ,D,4/4/2022,5.340,5.150,5.190,5.320,42103
ΠΛΑΘ,D,4/5/2022,5.270,5.020,5.090,5.260,49801
ΠΛΑΘ,D,4/6/2022,5.220,5.110,5.200,5.220,25599
ΠΛΑΘ,D,4/7/2022,5.500,5.160,5.470,5.250,59696
ΠΛΑΘ,D,4/8/2022,5.650,5.490,5.650,5.490,60635
ΠΛΑΘ,D,4/11/2022,5.760,5.560,5.670,5.650,66527
ΠΛΑΘ,D,4/12/2022,5.720,5.510,5.590,5.580,66018
ΠΛΑΘ,D,4/13/2022,5.940,5.600,5.900,5.690,85797
ΠΛΑΘ,D,4/14/2022,5.900,5.450,5.500,5.900,218378
ΠΛΑΘ,D,4/19/2022,5.550,5.130,5.190,5.550,131337
ΠΛΑΘ,D,4/20/2022,5.320,5.120,5.120,5.200,81996
ΠΛΑΘ,D,4/21/2022,5.180,5.110,5.120,5.160,49927
ΠΛΑΘ,D,4/26/2022,5.190,5.000,5.000,5.120,41462
ΠΛΑΘ,D,4/27/2022,5.000,4.880,4.920,5.000,50460
ΠΛΑΘ,D,4/28/2022,5.030,4.800,4.800,4.970,62398
ΠΛΑΘ,D,4/29/2022,4.890,4.740,4.750,4.890,45925
ΠΛΑΘ,D,5/3/2022,4.750,4.555,4.610,4.750,46239
ΠΛΑΘ,D,5/4/2022,4.690,4.410,4.425,4.690,96656
ΠΛΑΘ,D,5/5/2022,4.550,4.160,4.160,4.480,146322
ΠΛΑΘ,D,5/6/2022,4.365,4.100,4.300,4.245,163936
ΠΛΑΘ,D,5/9/2022,4.500,4.300,4.490,4.300,72310
ΠΛΑΘ,D,5/10/2022,4.500,4.230,4.350,4.330,71309
ΠΛΑΘ,D,5/11/2022,4.435,4.230,4.365,4.350,46170
ΠΛΑΘ,D,5/12/2022,4.390,3.950,4.000,4.360,122211
ΠΛΑΘ,D,5/13/2022,4.140,3.850,3.900,4.090,70089
ΠΛΑΘ,D,5/16/2022,3.975,3.750,3.805,3.900,107607
ΠΛΑΘ,D,5/17/2022,3.935,3.700,3.920,3.875,174947
ΠΛΑΘ,D,5/18/2022,4.240,4.020,4.205,4.020,110420
ΠΛΑΘ,D,5/19/2022,4.330,4.090,4.300,4.100,65339
ΠΛΑΘ,D,5/20/2022,4.465,4.280,4.410,4.350,52469
ΠΛΑΘ,D,5/23/2022,4.460,4.070,4.180,4.410,73391
ΠΛΑΘ,D,5/24/2022,4.275,4.090,4.270,4.105,81557
ΠΛΑΘ,D,5/25/2022,4.390,4.160,4.380,4.160,32445
ΠΛΑΘ,D,5/26/2022,4.515,4.300,4.500,4.380,56799
ΠΛΑΘ,D,5/27/2022,4.580,4.500,4.530,4.500,37134
ΠΛΑΘ,D,5/30/2022,4.460,4.295,4.360,4.440,54592
ΠΛΑΘ,D,5/31/2022,4.345,4.225,4.310,4.345,23834
ΠΛΑΘ,D,6/1/2022,4.390,4.180,4.320,4.390,39597
ΠΛΑΘ,D,6/2/2022,4.390,4.220,4.220,4.390,32990
ΠΛΑΘ,D,6/3/2022,4.365,4.150,4.190,4.365,17574
ΠΛΑΘ,D,6/6/2022,4.280,4.155,4.160,4.280,18986
ΠΛΑΘ,D,6/7/2022,4.240,4.120,4.160,4.240,17451
ΠΛΑΘ,D,6/8/2022,4.195,4.100,4.150,4.195,15267
ΠΛΑΘ,D,6/9/2022,4.150,4.050,4.095,4.150,15489
ΠΛΑΘ,D,6/10/2022,4.010,3.900,3.935,4.010,30755
ΠΛΑΘ,D,6/14/2022,3.820,3.700,3.720,3.760,66297
ΠΛΑΘ,D,6/15/2022,3.850,3.680,3.705,3.850,37554
ΠΛΑΘ,D,6/16/2022,3.770,3.550,3.630,3.770,42757
ΠΛΑΘ,D,6/17/2022,3.650,3.520,3.560,3.600,65510
ΠΛΑΘ,D,6/20/2022,3.650,3.510,3.510,3.530,20109
ΠΛΑΘ,D,6/21/2022,3.680,3.520,3.575,3.520,30000
ΠΛΑΘ,D,6/22/2022,3.575,3.485,3.500,3.575,32693
ΠΛΑΘ,D,6/23/2022,3.540,3.490,3.500,3.540,20282
ΠΛΑΘ,D,6/24/2022,3.645,3.500,3.570,3.645,19484
ΠΛΑΘ,D,6/27/2022,3.640,3.505,3.550,3.570,17187
ΠΛΑΘ,D,6/28/2022,3.610,3.480,3.600,3.530,17257
ΠΛΑΘ,D,6/29/2022,3.630,3.515,3.600,3.620,10064
ΠΛΑΘ,D,6/30/2022,3.590,3.400,3.400,3.590,23951
ΠΛΑΘ,D,7/1/2022,3.490,3.340,3.450,3.380,28139
ΠΛΑΘ,D,7/4/2022,3.500,3.410,3.465,3.450,12320
ΠΛΑΘ,D,7/5/2022,3.580,3.500,3.550,3.520,83619
ΠΛΑΘ,D,7/6/2022,3.630,3.530,3.550,3.600,27668
ΠΛΑΘ,D,7/7/2022,3.720,3.535,3.680,3.555,26382
ΠΛΑΘ,D,7/8/2022,3.710,3.640,3.675,3.665,9679
ΠΛΑΘ,D,7/11/2022,3.770,3.555,3.760,3.555,19029
ΠΛΑΘ,D,7/12/2022,3.800,3.670,3.775,3.670,16653
ΠΛΑΘ,D,7/13/2022,4.020,3.745,3.840,3.745,49296
ΠΛΑΘ,D,7/14/2022,3.920,3.860,3.920,3.890,22188
ΠΛΑΘ,D,7/15/2022,4.000,3.895,3.915,3.940,24421
ΠΛΑΘ,D,7/18/2022,3.980,3.850,3.910,3.925,14582
ΠΛΑΘ,D,7/19/2022,3.920,3.810,3.815,3.910,22373
ΠΛΑΘ,D,7/20/2022,3.945,3.800,3.850,3.875,25285
ΠΛΑΘ,D,7/21/2022,3.965,3.850,3.955,3.890,20961
ΠΛΑΘ,D,7/22/2022,4.010,3.910,4.000,3.920,26300
ΠΛΑΘ,D,7/25/2022,3.985,3.920,3.985,3.940,8442
ΠΛΑΘ,D,7/26/2022,3.990,3.930,3.990,3.955,9551
ΠΛΑΘ,D,7/27/2022,3.970,3.880,3.895,3.950,17659
ΠΛΑΘ,D,7/28/2022,3.900,3.810,3.810,3.860,22395
ΠΛΑΘ,D,7/29/2022,3.890,3.820,3.830,3.840,11614
ΠΛΑΘ,D,8/1/2022,3.925,3.865,3.925,3.895,13128
ΠΛΑΘ,D,8/2/2022,3.925,3.840,3.925,3.910,10708
ΠΛΑΘ,D,8/3/2022,3.990,3.880,3.990,3.890,20541
ΠΛΑΘ,D,8/4/2022,4.050,3.960,3.960,4.000,47016
ΠΛΑΘ,D,8/5/2022,4.155,4.000,4.010,4.020,95607
ΠΛΑΘ,D,8/8/2022,4.140,4.010,4.100,4.010,22627
ΠΛΑΘ,D,8/9/2022,4.180,4.105,4.120,4.120,26692
ΠΛΑΘ,D,8/10/2022,4.195,4.115,4.195,4.130,13084
ΠΛΑΘ,D,8/11/2022,4.220,4.150,4.160,4.220,29145
ΠΛΑΘ,D,8/12/2022,4.195,4.130,4.180,4.165,17568
ΠΛΑΘ,D,8/16/2022,4.220,4.170,4.170,4.200,11029
ΠΛΑΘ,D,8/17/2022,4.190,4.120,4.140,4.170,30546
ΠΛΑΘ,D,8/18/2022,4.110,4.040,4.080,4.105,36259
ΠΛΑΘ,D,8/19/2022,4.100,4.010,4.040,4.100,22266
ΠΛΑΘ,D,8/22/2022,4.055,4.000,4.000,4.035,24098
ΠΛΑΘ,D,8/23/2022,4.180,3.980,4.080,3.980,51124
ΠΛΑΘ,D,8/24/2022,4.160,4.020,4.090,4.090,47889
ΠΛΑΘ,D,8/25/2022,4.410,4.155,4.410,4.155,84603
ΠΛΑΘ,D,8/26/2022,4.470,4.350,4.455,4.410,33780
ΠΛΑΘ,D,8/29/2022,4.395,4.180,4.395,4.310,74597
ΠΛΑΘ,D,8/30/2022,4.500,4.340,4.340,4.400,79113
ΠΛΑΘ,D,8/31/2022,4.340,4.240,4.250,4.250,21122
ΠΛΑΘ,D,9/1/2022,4.300,4.080,4.120,4.260,28458
ΠΛΑΘ,D,9/2/2022,4.200,4.035,4.110,4.180,17987
ΠΛΑΘ,D,9/5/2022,4.110,3.960,3.990,4.110,29471
ΠΛΑΘ,D,9/6/2022,4.045,3.960,3.995,4.010,22478
ΠΛΑΘ,D,9/7/2022,3.985,3.815,3.910,3.960,47885
ΠΛΑΘ,D,9/8/2022,4.075,3.880,3.890,4.075,14404
ΠΛΑΘ,D,9/9/2022,3.975,3.900,3.960,3.940,22531
ΠΛΑΘ,D,9/12/2022,4.075,3.930,4.070,3.930,30716
ΠΛΑΘ,D,9/13/2022,4.095,3.955,3.965,4.085,11436
ΠΛΑΘ,D,9/14/2022,4.155,3.900,4.150,3.900,33093
ΠΛΑΘ,D,9/15/2022,4.200,4.070,4.150,4.170,12575
ΠΛΑΘ,D,9/16/2022,4.150,3.970,3.970,4.150,41010
ΠΛΑΘ,D,9/19/2022,3.950,3.850,3.950,3.945,21134
ΠΛΑΘ,D,9/20/2022,4.015,3.910,3.940,4.000,16471
ΠΛΑΘ,D,9/21/2022,3.900,3.830,3.860,3.900,18423
ΠΛΑΘ,D,9/22/2022,3.865,3.705,3.715,3.825,39604
ΠΛΑΘ,D,9/23/2022,3.770,3.580,3.695,3.740,35698
ΠΛΑΘ,D,9/26/2022,3.700,3.505,3.570,3.695,35727
ΠΛΑΘ,D,9/27/2022,3.745,3.570,3.735,3.570,41680
ΠΛΑΘ,D,9/28/2022,3.760,3.620,3.760,3.650,16255
ΠΛΑΘ,D,9/29/2022,3.760,3.650,3.680,3.760,18372
ΠΛΑΘ,D,9/30/2022,3.695,3.570,3.620,3.685,24056
ΠΛΑΘ,D,10/3/2022,3.620,3.520,3.620,3.595,19822
ΠΛΑΘ,D,10/4/2022,3.740,3.620,3.710,3.620,19660
ΠΛΑΘ,D,10/5/2022,3.735,3.650,3.680,3.710,12100
ΠΛΑΘ,D,10/6/2022,3.720,3.605,3.605,3.685,8986
ΠΛΑΘ,D,10/7/2022,3.660,3.600,3.640,3.620,6547
ΠΛΑΘ,D,10/10/2022,3.665,3.580,3.585,3.630,10401
ΠΛΑΘ,D,10/11/2022,3.595,3.520,3.585,3.520,13211
ΠΛΑΘ,D,10/12/2022,3.620,3.560,3.565,3.605,14084
ΠΛΑΘ,D,10/13/2022,3.640,3.560,3.610,3.595,15008
ΠΛΑΘ,D,10/14/2022,3.685,3.595,3.620,3.660,10443
ΠΛΑΘ,D,10/17/2022,3.675,3.575,3.630,3.650,28995
ΠΛΑΘ,D,10/18/2022,3.715,3.550,3.630,3.640,36427
ΠΛΑΘ,D,10/19/2022,3.660,3.600,3.615,3.610,12102
ΠΛΑΘ,D,10/20/2022,3.690,3.560,3.690,3.560,27367
ΠΛΑΘ,D,10/21/2022,3.680,3.650,3.680,3.670,11409
ΠΛΑΘ,D,10/24/2022,3.820,3.680,3.780,3.680,38505
ΠΛΑΘ,D,10/25/2022,3.830,3.750,3.790,3.800,12343
ΠΛΑΘ,D,10/26/2022,3.800,3.700,3.745,3.765,22341
ΠΛΑΘ,D,10/27/2022,3.780,3.720,3.770,3.745,13907
ΠΛΑΘ,D,10/31/2022,3.775,3.700,3.770,3.720,9184
ΠΛΑΘ,D,11/1/2022,3.760,3.710,3.710,3.750,12860
ΠΛΑΘ,D,11/2/2022,3.740,3.675,3.730,3.690,23105
ΠΛΑΘ,D,11/3/2022,3.725,3.655,3.725,3.700,51306
ΠΛΑΘ,D,11/4/2022,3.795,3.725,3.740,3.725,26093
ΠΛΑΘ,D,11/7/2022,3.780,3.720,3.730,3.775,13545
ΠΛΑΘ,D,11/8/2022,3.770,3.650,3.695,3.720,17045
ΠΛΑΘ,D,11/9/2022,3.730,3.655,3.730,3.680,20288
ΠΛΑΘ,D,11/10/2022,3.785,3.700,3.755,3.730,30720
ΠΛΑΘ,D,11/11/2022,4.050,3.750,4.050,3.795,152605
ΠΛΑΘ,D,11/14/2022,4.120,4.000,4.120,4.050,68133
ΠΛΑΘ,D,11/15/2022,4.180,4.055,4.180,4.080,35147
ΠΛΑΘ,D,11/16/2022,4.240,4.040,4.130,4.080,79288
ΠΛΑΘ,D,11/17/2022,4.150,3.975,4.090,4.150,40596
ΠΛΑΘ,D,11/18/2022,4.125,4.010,4.050,4.125,16747
ΠΛΑΘ,D,11/21/2022,4.040,3.950,3.960,4.000,31779
ΠΛΑΘ,D,11/22/2022,4.025,3.940,3.955,4.000,29072
ΠΛΑΘ,D,11/23/2022,4.050,3.930,3.975,3.955,19478
ΠΛΑΘ,D,11/24/2022,4.090,3.975,4.035,3.990,29420
ΠΛΑΘ,D,11/25/2022,4.090,4.020,4.090,4.050,12979
ΠΛΑΘ,D,11/28/2022,4.085,4.000,4.020,4.085,10980
ΠΛΑΘ,D,11/29/2022,4.070,3.960,4.010,4.020,19191
ΠΛΑΘ,D,11/30/2022,4.090,3.960,3.975,4.020,22450
ΠΛΑΘ,D,12/1/2022,4.080,3.975,4.000,4.080,15620
ΠΛΑΘ,D,12/2/2022,4.040,3.940,3.940,4.000,11923
ΠΛΑΘ,D,12/5/2022,3.985,3.850,3.950,3.905,21163
ΠΛΑΘ,D,12/6/2022,4.060,3.915,3.980,3.955,24295
ΠΛΑΘ,D,12/7/2022,4.050,3.915,4.050,3.990,26507
ΠΛΑΘ,D,12/8/2022,4.080,4.000,4.050,4.080,19184
ΠΛΑΘ,D,12/9/2022,4.050,3.930,3.980,3.930,14917
ΠΛΑΘ,D,12/12/2022,4.015,3.950,4.000,3.950,9935
ΠΛΑΘ,D,12/13/2022,4.000,3.950,3.955,4.000,20150
ΠΛΑΘ,D,12/14/2022,3.995,3.930,3.980,3.995,6644
ΠΛΑΘ,D,12/15/2022,3.980,3.925,3.980,3.960,15917
ΠΛΑΘ,D,12/16/2022,3.970,3.925,3.970,3.970,12928
ΠΛΑΘ,D,12/19/2022,4.000,3.855,3.930,3.990,20250
ΠΛΑΘ,D,12/20/2022,3.950,3.885,3.935,3.905,14398
ΠΛΑΘ,D,12/21/2022,4.070,3.905,4.060,3.935,27382
ΠΛΑΘ,D,12/22/2022,4.095,3.965,3.965,4.060,9928
ΠΛΑΘ,D,12/23/2022,4.060,3.915,3.940,4.060,18037
ΠΛΑΘ,D,12/27/2022,4.045,3.915,4.045,3.950,11823
ΠΛΑΘ,D,12/28/2022,4.030,3.925,4.010,4.030,15189
ΠΛΑΘ,D,12/29/2022,4.000,3.955,3.975,4.000,3850
ΠΛΑΘ,D,12/30/2022,4.025,3.955,3.960,4.015,12462
ΠΛΑΘ,D,1/2/2023,4.070,3.960,4.060,3.960,12237
ΠΛΑΘ,D,1/3/2023,4.080,4.020,4.020,4.075,21455
ΠΛΑΘ,D,1/4/2023,4.145,4.030,4.110,4.030,36004
ΠΛΑΘ,D,1/5/2023,4.175,4.110,4.130,4.110,30678
ΠΛΑΘ,D,1/9/2023,4.395,4.150,4.395,4.150,130896
ΠΛΑΘ,D,1/10/2023,4.425,4.270,4.300,4.395,41039
ΠΛΑΘ,D,1/11/2023,4.375,4.265,4.300,4.375,11899
ΠΛΑΘ,D,1/12/2023,4.500,4.250,4.430,4.250,44256
ΠΛΑΘ,D,1/13/2023,4.500,4.420,4.475,4.460,17345
ΠΛΑΘ,D,1/16/2023,4.520,4.450,4.470,4.500,15956
ΠΛΑΘ,D,1/17/2023,4.505,4.420,4.450,4.505,58129
ΠΛΑΘ,D,1/18/2023,4.460,4.390,4.420,4.460,49133
ΠΛΑΘ,D,1/19/2023,4.345,4.140,4.280,4.320,110853
ΠΛΑΘ,D,1/20/2023,4.295,4.200,4.200,4.225,17821
ΠΛΑΘ,D,1/23/2023,4.340,4.270,4.305,4.300,27086
ΠΛΑΘ,D,1/24/2023,4.405,4.315,4.405,4.315,33057
ΠΛΑΘ,D,1/25/2023,4.440,4.300,4.325,4.440,16120
ΠΛΑΘ,D,1/26/2023,4.400,4.305,4.330,4.395,14961
ΠΛΑΘ,D,1/27/2023,4.395,4.325,4.395,4.370,34968
ΠΛΑΘ,D,1/30/2023,4.420,4.330,4.400,4.330,49498
ΠΛΑΘ,D,1/31/2023,4.400,4.310,4.380,4.400,38731
ΠΛΑΘ,D,2/1/2023,4.390,4.335,4.370,4.380,21721
ΠΛΑΘ,D,2/2/2023,4.440,4.330,4.370,4.375,39652
ΠΛΑΘ,D,2/3/2023,4.395,4.335,4.390,4.390,18806
ΠΛΑΘ,D,2/6/2023,4.420,4.350,4.350,4.380,22324
ΠΛΑΘ,D,2/7/2023,4.435,4.320,4.390,4.350,26182
ΠΛΑΘ,D,2/8/2023,4.500,4.390,4.490,4.390,27270
ΠΛΑΘ,D,2/9/2023,4.540,4.465,4.500,4.480,37880
ΠΛΑΘ,D,2/10/2023,4.550,4.400,4.500,4.510,18711
ΠΛΑΘ,D,2/13/2023,4.560,4.490,4.530,4.510,43813
ΠΛΑΘ,D,2/14/2023,4.580,4.490,4.510,4.520,16340
ΠΛΑΘ,D,2/15/2023,4.600,4.500,4.520,4.510,16591
ΠΛΑΘ,D,2/16/2023,4.540,4.430,4.430,4.535,28913
ΠΛΑΘ,D,2/17/2023,4.535,4.400,4.500,4.535,17477
ΠΛΑΘ,D,2/20/2023,4.650,4.500,4.610,4.515,61443
ΠΛΑΘ,D,2/21/2023,4.680,4.575,4.630,4.680,21296
ΠΛΑΘ,D,2/22/2023,4.595,4.470,4.470,4.585,35039
ΠΛΑΘ,D,2/23/2023,4.555,4.420,4.500,4.490,18544
ΠΛΑΘ,D,2/24/2023,4.500,4.340,4.340,4.460,29240
ΠΛΑΘ,D,2/28/2023,4.390,4.260,4.290,4.380,28964
ΠΛΑΘ,D,3/1/2023,4.335,4.250,4.280,4.300,21471
ΠΛΑΘ,D,3/2/2023,4.270,4.180,4.235,4.260,27480
ΠΛΑΘ,D,3/3/2023,4.255,4.155,4.185,4.200,20006
ΠΛΑΘ,D,3/6/2023,4.205,4.000,4.115,4.185,46140
ΠΛΑΘ,D,3/7/2023,4.130,4.010,4.100,4.110,26333
ΠΛΑΘ,D,3/8/2023,4.155,4.095,4.150,4.135,34962
ΠΛΑΘ,D,3/9/2023,4.165,4.090,4.120,4.135,22523
ΠΛΑΘ,D,3/10/2023,4.140,4.070,4.140,4.100,49311
ΠΛΑΘ,D,3/13/2023,4.135,3.990,4.120,3.995,40600
ΠΛΑΘ,D,3/14/2023,4.220,4.010,4.210,4.140,23949
ΠΛΑΘ,D,3/15/2023,4.180,4.070,4.120,4.180,46644
ΠΛΑΘ,D,3/16/2023,4.160,4.090,4.125,4.160,23376
ΠΛΑΘ,D,3/17/2023,4.105,3.880,3.880,4.095,84450
ΠΛΑΘ,D,3/20/2023,3.915,3.760,3.830,3.810,22365
ΠΛΑΘ,D,3/21/2023,3.985,3.845,3.985,3.845,25805
ΠΛΑΘ,D,3/22/2023,4.050,3.995,4.040,4.015,9811
ΠΛΑΘ,D,3/23/2023,4.075,4.000,4.070,4.045,6241
ΠΛΑΘ,D,3/24/2023,4.050,3.915,3.930,4.000,13072
ΠΛΑΘ,D,3/27/2023,4.070,3.930,4.020,3.955,13155
ΠΛΑΘ,D,3/28/2023,4.055,3.915,3.990,4.020,5008
ΠΛΑΘ,D,3/29/2023,3.990,3.910,3.990,3.915,10782
ΠΛΑΘ,D,3/30/2023,4.000,3.955,4.000,3.985,7002
ΠΛΑΘ,D,3/31/2023,4.045,3.935,4.045,3.935,11918
ΠΛΑΘ,D,4/3/2023,4.095,4.000,4.070,4.030,11517
ΠΛΑΘ,D,4/4/2023,4.150,3.945,4.055,3.945,35758
ΠΛΑΘ,D,4/5/2023,4.095,4.000,4.005,4.065,7306
ΠΛΑΘ,D,4/6/2023,4.120,3.980,4.100,4.000,19156
ΠΛΑΘ,D,4/11/2023,4.200,4.030,4.200,4.030,24124
ΠΛΑΘ,D,4/12/2023,4.235,4.150,4.200,4.200,12402
ΠΛΑΘ,D,4/13/2023,4.225,4.200,4.200,4.225,19447
ΠΛΑΘ,D,4/18/2023,4.220,4.165,4.210,4.190,8371
ΠΛΑΘ,D,4/19/2023,4.390,4.220,4.370,4.245,47054
ΠΛΑΘ,D,4/20/2023,4.395,4.335,4.365,4.350,9484
ΠΛΑΘ,D,4/21/2023,4.380,4.310,4.320,4.360,9954
ΠΛΑΘ,D,4/24/2023,4.355,4.300,4.315,4.350,13761
ΠΛΑΘ,D,4/25/2023,4.325,4.270,4.300,4.320,26543
ΠΛΑΘ,D,4/26/2023,4.335,4.215,4.215,4.325,31708
ΠΛΑΘ,D,4/27/2023,4.270,4.185,4.265,4.220,7429
ΠΛΑΘ,D,4/28/2023,4.265,4.150,4.150,4.265,19730
ΠΛΑΘ,D,5/2/2023,4.150,4.055,4.055,4.150,8975
ΠΛΑΘ,D,5/3/2023,4.105,4.045,4.095,4.045,9859
ΠΛΑΘ,D,5/4/2023,4.105,4.000,4.000,4.105,59162
ΠΛΑΘ,D,5/5/2023,4.065,4.035,4.065,4.040,3346
ΠΛΑΘ,D,5/8/2023,4.150,4.095,4.145,4.095,8257
ΠΛΑΘ,D,5/9/2023,4.160,4.065,4.110,4.145,13297
ΠΛΑΘ,D,5/10/2023,4.135,4.095,4.130,4.110,5029
ΠΛΑΘ,D,5/11/2023,4.175,4.040,4.060,4.150,7609
ΠΛΑΘ,D,5/12/2023,4.160,4.065,4.065,4.085,13505
ΠΛΑΘ,D,5/15/2023,4.120,4.080,4.105,4.080,4367
ΠΛΑΘ,D,5/16/2023,4.115,4.075,4.100,4.110,6991
ΠΛΑΘ,D,5/17/2023,4.155,4.070,4.120,4.085,12741
ΠΛΑΘ,D,5/18/2023,4.130,4.065,4.100,4.125,6656
ΠΛΑΘ,D,5/19/2023,4.110,4.050,4.075,4.110,18813
ΠΛΑΘ,D,5/22/2023,4.250,4.170,4.190,4.210,35213
ΠΛΑΘ,D,5/23/2023,4.220,4.175,4.190,4.200,11252
ΠΛΑΘ,D,5/24/2023,4.200,4.140,4.180,4.200,10805
ΠΛΑΘ,D,5/25/2023,4.315,4.150,4.290,4.180,33658
ΠΛΑΘ,D,5/26/2023,4.390,4.290,4.320,4.290,20465
ΠΛΑΘ,D,5/29/2023,4.470,4.310,4.400,4.370,32757
ΠΛΑΘ,D,5/30/2023,4.480,4.405,4.445,4.430,23108
ΠΛΑΘ,D,5/31/2023,4.385,4.300,4.340,4.300,21199
ΠΛΑΘ,D,6/1/2023,4.330,4.200,4.250,4.330,21917
ΠΛΑΘ,D,6/2/2023,4.280,4.200,4.275,4.245,22188
ΠΛΑΘ,D,6/6/2023,4.275,4.130,4.270,4.200,25948
ΠΛΑΘ,D,6/7/2023,4.260,4.205,4.210,4.260,27003
ΠΛΑΘ,D,6/8/2023,4.600,4.225,4.545,4.240,119925
ΠΛΑΘ,D,6/9/2023,5.160,4.620,5.150,4.640,322293
ΠΛΑΘ,D,6/12/2023,5.190,4.945,5.030,5.160,82398
ΠΛΑΘ,D,6/13/2023,5.120,4.960,5.120,5.080,71514
ΠΛΑΘ,D,6/14/2023,5.330,5.040,5.210,5.120,101844
ΠΛΑΘ,D,6/15/2023,5.200,5.090,5.140,5.200,18705
ΠΛΑΘ,D,6/16/2023,5.400,5.130,5.400,5.140,145392
ΠΛΑΘ,D,6/19/2023,5.450,5.280,5.280,5.440,25383
ΠΛΑΘ,D,6/20/2023,5.270,5.100,5.110,5.270,21888
ΠΛΑΘ,D,6/21/2023,5.350,5.100,5.350,5.110,47997
ΠΛΑΘ,D,6/22/2023,5.380,5.270,5.370,5.350,46800
ΠΛΑΘ,D,6/23/2023,5.460,5.340,5.350,5.390,28319
ΠΛΑΘ,D,6/26/2023,5.450,5.110,5.270,5.450,43710
ΠΛΑΘ,D,6/27/2023,5.320,5.200,5.260,5.300,34207
ΠΛΑΘ,D,6/28/2023,5.390,5.150,5.390,5.270,79462
ΠΛΑΘ,D,6/29/2023,5.420,5.300,5.420,5.390,25768
ΠΛΑΘ,D,6/30/2023,5.500,5.350,5.490,5.420,19058
ΠΛΑΘ,D,7/3/2023,5.680,5.480,5.600,5.500,97700
ΠΛΑΘ,D,7/4/2023,5.610,5.480,5.570,5.520,29841
ΠΛΑΘ,D,7/5/2023,5.680,5.500,5.560,5.570,27888
ΠΛΑΘ,D,7/6/2023,5.500,5.390,5.420,5.470,18014
ΠΛΑΘ,D,7/7/2023,5.660,5.310,5.430,5.660,9660
ΠΛΑΘ,D,7/10/2023,5.420,5.340,5.370,5.420,17479
ΠΛΑΘ,D,7/11/2023,5.440,5.350,5.380,5.360,18591
ΠΛΑΘ,D,7/12/2023,5.470,5.370,5.440,5.370,27852
ΠΛΑΘ,D,7/13/2023,5.450,5.340,5.340,5.420,24205
ΠΛΑΘ,D,7/14/2023,5.480,5.370,5.410,5.370,16009
ΠΛΑΘ,D,7/17/2023,5.580,5.340,5.440,5.470,21844
ΠΛΑΘ,D,7/18/2023,5.450,5.260,5.400,5.450,27246
ΠΛΑΘ,D,7/19/2023,5.400,5.230,5.290,5.370,36113
ΠΛΑΘ,D,7/20/2023,5.340,5.200,5.260,5.340,25022
ΠΛΑΘ,D,7/21/2023,5.400,5.230,5.280,5.300,14645
ΠΛΑΘ,D,7/24/2023,5.390,5.260,5.260,5.340,13454
ΠΛΑΘ,D,7/25/2023,5.330,5.240,5.270,5.300,16807
ΠΛΑΘ,D,7/26/2023,5.310,5.170,5.220,5.310,20382
ΠΛΑΘ,D,7/27/2023,5.240,5.150,5.220,5.240,13887
ΠΛΑΘ,D,7/28/2023,5.260,5.100,5.240,5.220,14039
ΠΛΑΘ,D,7/31/2023,5.290,5.130,5.230,5.240,16068
ΠΛΑΘ,D,8/1/2023,5.270,5.160,5.180,5.230,20454
ΠΛΑΘ,D,8/2/2023,5.160,4.920,5.160,5.150,19904
ΠΛΑΘ,D,8/3/2023,5.190,4.995,5.190,5.100,18684
ΠΛΑΘ,D,8/4/2023,5.350,5.180,5.210,5.260,19798
ΠΛΑΘ,D,8/7/2023,5.300,5.100,5.100,5.250,17742
ΠΛΑΘ,D,8/8/2023,5.170,5.000,5.120,5.110,11508
ΠΛΑΘ,D,8/9/2023,5.160,5.020,5.090,5.150,17079
ΠΛΑΘ,D,8/10/2023,5.120,5.030,5.090,5.090,8556
ΠΛΑΘ,D,8/11/2023,5.080,4.985,5.000,5.080,9785
ΠΛΑΘ,D,8/14/2023,5.030,4.940,5.010,5.020,10083
ΠΛΑΘ,D,8/16/2023,5.010,4.935,4.995,5.010,7311
ΠΛΑΘ,D,8/17/2023,5.050,4.985,4.990,5.000,6364
ΠΛΑΘ,D,8/18/2023,5.020,4.820,4.820,4.990,13705
ΠΛΑΘ,D,8/21/2023,4.970,4.830,4.930,4.830,8537
ΠΛΑΘ,D,8/22/2023,5.050,4.910,5.050,4.950,15387
ΠΛΑΘ,D,8/23/2023,5.220,4.955,5.060,5.220,8863
ΠΛΑΘ,D,8/24/2023,5.080,4.985,5.020,5.080,5448
ΠΛΑΘ,D,8/25/2023,5.060,4.950,5.020,5.020,3541
ΠΛΑΘ,D,8/28/2023,5.090,4.850,5.010,5.090,9685
ΠΛΑΘ,D,8/29/2023,5.170,4.980,5.030,5.010,14689
ΠΛΑΘ,D,8/30/2023,5.150,4.990,5.070,5.000,9306
ΠΛΑΘ,D,8/31/2023,5.130,5.040,5.080,5.080,5917
ΠΛΑΘ,D,9/1/2023,5.070,4.950,4.995,5.000,6854
ΠΛΑΘ,D,9/4/2023,4.995,4.810,4.810,4.995,18555
ΠΛΑΘ,D,9/5/2023,4.860,4.815,4.825,4.820,14021
ΠΛΑΘ,D,9/6/2023,4.915,4.720,4.785,4.875,20639
ΠΛΑΘ,D,9/7/2023,4.825,4.620,4.650,4.800,21086
ΠΛΑΘ,D,9/8/2023,4.660,4.495,4.600,4.560,39737
ΠΛΑΘ,D,9/11/2023,4.700,4.520,4.555,4.600,15814
ΠΛΑΘ,D,9/12/2023,4.595,4.410,4.460,4.595,12480
ΠΛΑΘ,D,9/13/2023,4.535,4.415,4.420,4.460,8202
ΠΛΑΘ,D,9/14/2023,4.545,4.390,4.460,4.400,10176
ΠΛΑΘ,D,9/15/2023,4.540,4.395,4.420,4.460,20789
ΠΛΑΘ,D,9/18/2023,4.480,4.360,4.365,4.460,12419
ΠΛΑΘ,D,9/19/2023,4.320,4.070,4.145,4.320,47146
ΠΛΑΘ,D,9/20/2023,4.200,4.050,4.115,4.190,19405
ΠΛΑΘ,D,9/21/2023,4.125,3.980,4.110,4.110,27861
ΠΛΑΘ,D,9/22/2023,4.145,4.045,4.110,4.145,12947
ΠΛΑΘ,D,9/25/2023,4.130,4.010,4.060,4.020,22256
ΠΛΑΘ,D,9/26/2023,4.100,3.950,3.960,4.075,32408
ΠΛΑΘ,D,9/27/2023,4.035,3.935,3.935,3.985,14666
ΠΛΑΘ,D,9/28/2023,3.990,3.910,3.930,3.985,20170
ΠΛΑΘ,D,9/29/2023,4.055,3.940,3.970,3.985,26996
ΠΛΑΘ,D,10/2/2023,4.010,3.885,3.935,3.990,12554
ΠΛΑΘ,D,10/3/2023,4.035,3.910,3.950,3.935,13231
ΠΛΑΘ,D,10/4/2023,3.995,3.890,3.910,3.995,23577
ΠΛΑΘ,D,10/5/2023,4.300,3.940,3.955,4.300,19591
ΠΛΑΘ,D,10/6/2023,4.070,3.930,3.930,3.960,22122
ΠΛΑΘ,D,10/9/2023,3.945,3.750,3.785,3.850,28139
ΠΛΑΘ,D,10/10/2023,4.440,3.770,3.900,3.770,15887
ΠΛΑΘ,D,10/11/2023,4.130,3.910,3.980,3.955,22199
ΠΛΑΘ,D,10/12/2023,4.110,3.935,3.975,3.935,13785
ΠΛΑΘ,D,10/13/2023,4.020,3.965,4.015,3.965,13445
ΠΛΑΘ,D,10/16/2023,4.070,3.935,4.050,3.950,10900
ΠΛΑΘ,D,10/17/2023,4.165,3.965,3.970,4.165,13672
ΠΛΑΘ,D,10/18/2023,4.035,3.950,4.010,4.035,10222
ΠΛΑΘ,D,10/19/2023,4.075,3.960,3.960,4.075,9464
ΠΛΑΘ,D,10/20/2023,3.990,3.920,3.965,3.970,2896
ΠΛΑΘ,D,10/23/2023,4.035,3.965,3.990,4.035,7981
ΠΛΑΘ,D,10/24/2023,4.010,3.940,4.000,3.995,12122
ΠΛΑΘ,D,10/25/2023,3.995,3.945,3.975,3.995,8124
ΠΛΑΘ,D,10/26/2023,3.985,3.900,3.980,3.960,12972
ΠΛΑΘ,D,10/27/2023,4.075,3.900,3.990,3.900,8282
ΠΛΑΘ,D,10/30/2023,4.015,3.920,3.990,4.015,2552
ΠΛΑΘ,D,10/31/2023,4.040,3.960,3.970,3.995,10168
ΠΛΑΘ,D,11/1/2023,4.010,3.895,3.975,3.990,10049
ΠΛΑΘ,D,11/2/2023,4.115,3.905,4.095,4.000,19362
ΠΛΑΘ,D,11/3/2023,4.175,4.005,4.005,4.175,8509
ΠΛΑΘ,D,11/6/2023,4.110,4.010,4.050,4.050,6904
ΠΛΑΘ,D,11/7/2023,4.230,4.100,4.220,4.100,26847
ΠΛΑΘ,D,11/8/2023,4.270,4.175,4.250,4.250,9520
ΠΛΑΘ,D,11/9/2023,4.250,4.180,4.190,4.250,10412
ΠΛΑΘ,D,11/10/2023,4.250,4.110,4.210,4.185,15861
ΠΛΑΘ,D,11/13/2023,4.245,4.105,4.105,4.200,16751
ΠΛΑΘ,D,11/14/2023,4.175,4.115,4.175,4.115,17093
ΠΛΑΘ,D,11/15/2023,4.235,4.165,4.230,4.175,7898
ΠΛΑΘ,D,11/16/2023,4.295,4.230,4.280,4.230,12236
ΠΛΑΘ,D,11/17/2023,4.330,4.270,4.270,4.300,18514
ΠΛΑΘ,D,11/20/2023,4.460,4.245,4.385,4.290,19741
ΠΛΑΘ,D,11/21/2023,4.440,4.300,4.400,4.440,7729
ΠΛΑΘ,D,11/22/2023,4.400,4.275,4.400,4.355,14050
ΠΛΑΘ,D,11/23/2023,4.460,4.255,4.255,4.390,14890
ΠΛΑΘ,D,11/24/2023,4.360,4.200,4.270,4.250,17916
ΠΛΑΘ,D,11/27/2023,4.310,4.200,4.235,4.310,25649
ΠΛΑΘ,D,11/28/2023,4.235,4.105,4.120,4.235,22938
ΠΛΑΘ,D,11/29/2023,4.180,4.150,4.180,4.160,14471
ΠΛΑΘ,D,11/30/2023,4.200,4.110,4.165,4.185,19211
ΠΛΑΘ,D,12/1/2023,4.195,4.140,4.195,4.160,14025
ΠΛΑΘ,D,12/4/2023,4.240,4.180,4.200,4.200,8698
ΠΛΑΘ,D,12/5/2023,4.200,4.100,4.110,4.200,16297
ΠΛΑΘ,D,12/6/2023,4.230,4.120,4.180,4.230,12980
ΠΛΑΘ,D,12/7/2023,4.235,4.170,4.200,4.225,5907
ΠΛΑΘ,D,12/8/2023,4.280,4.170,4.200,4.200,16115
ΠΛΑΘ,D,12/11/2023,4.250,4.200,4.240,4.200,7295
ΠΛΑΘ,D,12/12/2023,4.260,4.190,4.240,4.240,7362
ΠΛΑΘ,D,12/13/2023,4.270,4.120,4.120,4.250,17605
ΠΛΑΘ,D,12/14/2023,4.240,4.060,4.110,4.240,20594
ΠΛΑΘ,D,12/15/2023,4.135,4.070,4.115,4.070,13594
ΠΛΑΘ,D,12/18/2023,4.180,4.075,4.160,4.105,22845
ΠΛΑΘ,D,12/19/2023,4.230,4.125,4.190,4.125,8582
ΠΛΑΘ,D,12/20/2023,4.215,4.095,4.100,4.190,25461
ΠΛΑΘ,D,12/21/2023,4.220,4.120,4.200,4.150,16564
ΠΛΑΘ,D,12/22/2023,4.225,4.150,4.200,4.225,5920
ΠΛΑΘ,D,12/27/2023,4.170,4.100,4.135,4.165,5086
ΠΛΑΘ,D,12/28/2023,4.160,4.110,4.160,4.120,21682
ΠΛΑΘ,D,12/29/2023,4.210,4.140,4.190,4.140,7545
ΠΛΑΘ,D,1/2/2024,4.235,4.190,4.200,4.220,9056
ΠΛΑΘ,D,1/3/2024,4.200,4.170,4.185,4.200,10914
ΠΛΑΘ,D,1/4/2024,4.220,4.155,4.220,4.180,18791
ΠΛΑΘ,D,1/5/2024,4.260,4.190,4.200,4.220,10456
ΠΛΑΘ,D,1/8/2024,4.450,4.190,4.390,4.200,53621
ΠΛΑΘ,D,1/9/2024,4.565,4.460,4.565,4.460,46734
ΠΛΑΘ,D,1/10/2024,4.565,4.500,4.520,4.500,18342
ΠΛΑΘ,D,1/11/2024,4.565,4.375,4.400,4.545,18916
ΠΛΑΘ,D,1/12/2024,4.370,4.275,4.310,4.350,12493
ΠΛΑΘ,D,1/15/2024,4.305,4.225,4.275,4.250,13714
ΠΛΑΘ,D,1/16/2024,4.250,4.190,4.205,4.230,12635
ΠΛΑΘ,D,1/17/2024,4.225,4.120,4.185,4.225,39416
ΠΛΑΘ,D,1/18/2024,4.185,4.105,4.120,4.155,26811
ΠΛΑΘ,D,1/19/2024,4.145,4.050,4.105,4.120,38959
ΠΛΑΘ,D,1/22/2024,4.130,4.060,4.090,4.100,22707
ΠΛΑΘ,D,1/23/2024,4.215,4.105,4.180,4.105,17848
ΠΛΑΘ,D,1/24/2024,4.200,4.110,4.190,4.110,29234
ΠΛΑΘ,D,1/25/2024,4.350,4.190,4.350,4.200,116516
ΠΛΑΘ,D,1/26/2024,4.485,4.295,4.485,4.350,53197
ΠΛΑΘ,D,1/29/2024,4.595,4.410,4.500,4.480,99605
ΠΛΑΘ,D,1/30/2024,4.485,4.410,4.455,4.410,11663
ΠΛΑΘ,D,1/31/2024,4.540,4.360,4.370,4.400,12132
ΠΛΑΘ,D,2/1/2024,4.450,4.300,4.450,4.370,15743
ΠΛΑΘ,D,2/2/2024,4.495,4.420,4.450,4.445,11397
ΠΛΑΘ,D,2/5/2024,4.480,4.320,4.390,4.480,16185
ΠΛΑΘ,D,2/6/2024,4.450,4.270,4.335,4.440,41569
ΠΛΑΘ,D,2/7/2024,4.340,4.220,4.290,4.335,31848
ΠΛΑΘ,D,2/8/2024,4.375,4.270,4.375,4.280,21541
ΠΛΑΘ,D,2/9/2024,4.390,4.345,4.375,4.380,32495
ΠΛΑΘ,D,2/12/2024,4.390,4.270,4.355,4.390,11275
ΠΛΑΘ,D,2/13/2024,4.330,4.235,4.250,4.300,52567
ΠΛΑΘ,D,2/14/2024,4.285,4.205,4.240,4.270,9942
ΠΛΑΘ,D,2/15/2024,4.310,4.215,4.300,4.240,19314
ΠΛΑΘ,D,2/16/2024,4.335,4.255,4.290,4.325,8898
ΠΛΑΘ,D,2/19/2024,4.310,4.230,4.275,4.310,7692
ΠΛΑΘ,D,2/20/2024,4.285,4.220,4.280,4.250,5371
ΠΛΑΘ,D,2/21/2024,4.270,4.190,4.255,4.270,38347
ΠΛΑΘ,D,2/22/2024,4.290,4.200,4.235,4.265,56149
ΠΛΑΘ,D,2/23/2024,4.245,4.150,4.200,4.245,26202
ΠΛΑΘ,D,2/26/2024,4.190,4.145,4.180,4.190,10454
ΠΛΑΘ,D,2/27/2024,4.215,4.145,4.170,4.180,27001
ΠΛΑΘ,D,2/28/2024,4.205,4.080,4.155,4.120,17092
ΠΛΑΘ,D,2/29/2024,4.205,4.155,4.190,4.155,10965
ΠΛΑΘ,D,3/1/2024,4.190,4.160,4.175,4.190,6592
ΠΛΑΘ,D,3/4/2024,4.235,4.120,4.175,4.120,16256
ΠΛΑΘ,D,3/5/2024,4.210,4.150,4.155,4.175,12657
ΠΛΑΘ,D,3/6/2024,4.220,4.120,4.180,4.140,10803
ΠΛΑΘ,D,3/7/2024,4.190,4.110,4.190,4.170,17635
ΠΛΑΘ,D,3/8/2024,4.180,4.130,4.170,4.180,5006
ΠΛΑΘ,D,3/11/2024,4.160,4.085,4.085,4.115,17853
ΠΛΑΘ,D,3/12/2024,4.130,4.050,4.120,4.055,14104
ΠΛΑΘ,D,3/13/2024,4.160,4.090,4.100,4.110,8846
ΠΛΑΘ,D,3/14/2024,4.150,4.080,4.145,4.125,8474
ΠΛΑΘ,D,3/15/2024,4.165,4.090,4.150,4.165,5152
ΠΛΑΘ,D,3/19/2024,4.150,4.080,4.140,4.150,7546
ΠΛΑΘ,D,3/20/2024,4.185,4.125,4.180,4.145,11174
ΠΛΑΘ,D,3/21/2024,4.290,4.140,4.245,4.140,13141
ΠΛΑΘ,D,3/22/2024,4.240,4.150,4.230,4.210,9383
ΠΛΑΘ,D,3/26/2024,4.240,4.170,4.180,4.230,10148
ΠΛΑΘ,D,3/27/2024,4.215,4.145,4.175,4.155,27946
ΠΛΑΘ,D,3/28/2024,4.190,4.140,4.150,4.170,17064
ΠΛΑΘ,D,4/2/2024,4.185,4.025,4.060,4.150,18879
ΠΛΑΘ,D,4/3/2024,4.090,3.980,4.020,4.090,43575
ΠΛΑΘ,D,4/4/2024,4.055,3.960,3.960,4.020,37875
ΠΛΑΘ,D,4/5/2024,3.995,3.950,3.990,3.960,20290
ΠΛΑΘ,D,4/8/2024,4.000,3.960,3.995,3.965,20675
ΠΛΑΘ,D,4/9/2024,4.040,3.915,3.950,3.990,44085
ΠΛΑΘ,D,4/10/2024,3.985,3.950,3.960,3.955,27610
ΠΛΑΘ,D,4/11/2024,4.030,3.960,3.965,4.000,23112
ΠΛΑΘ,D,4/12/2024,4.000,3.915,3.940,3.960,26450
ΠΛΑΘ,D,4/15/2024,3.935,3.850,3.875,3.855,41040
ΠΛΑΘ,D,4/16/2024,3.865,3.800,3.815,3.865,35285
ΠΛΑΘ,D,4/17/2024,3.900,3.820,3.880,3.820,14284
ΠΛΑΘ,D,4/18/2024,3.930,3.880,3.930,3.900,9278
ΠΛΑΘ,D,4/19/2024,3.940,3.860,3.940,3.860,12641
ΠΛΑΘ,D,4/22/2024,4.065,3.940,4.010,3.945,22010
ΠΛΑΘ,D,4/23/2024,4.100,4.010,4.070,4.010,84748
ΠΛΑΘ,D,4/24/2024,4.110,4.030,4.040,4.090,19377
ΠΛΑΘ,D,4/25/2024,4.070,3.980,3.995,4.070,14304
ΠΛΑΘ,D,4/26/2024,4.105,4.010,4.090,4.030,12706
ΠΛΑΘ,D,4/29/2024,4.120,4.000,4.000,4.090,28121
ΠΛΑΘ,D,4/30/2024,4.045,3.995,4.000,4.005,12660
ΠΛΑΘ,D,5/2/2024,4.030,3.995,4.000,4.005,5735
ΠΛΑΘ,D,5/8/2024,4.035,3.985,4.005,4.000,23153
ΠΛΑΘ,D,5/9/2024,4.035,3.985,4.000,4.015,21840
ΠΛΑΘ,D,5/10/2024,4.025,4.000,4.005,4.000,18432
ΠΛΑΘ,D,5/13/2024,4.030,3.990,4.005,4.000,26151
ΠΛΑΘ,D,5/14/2024,4.065,4.000,4.040,4.000,26189
ΠΛΑΘ,D,5/15/2024,4.065,4.020,4.040,4.050,41781
ΠΛΑΘ,D,5/16/2024,4.060,4.030,4.045,4.050,26083
ΠΛΑΘ,D,5/17/2024,4.080,4.010,4.050,4.015,25413
ΠΛΑΘ,D,5/20/2024,4.065,4.000,4.050,4.000,18197
ΠΛΑΘ,D,5/21/2024,4.070,4.025,4.040,4.040,10656
ΠΛΑΘ,D,5/22/2024,4.140,4.030,4.090,4.030,60948
ΠΛΑΘ,D,5/23/2024,4.120,4.095,4.110,4.100,14153
ΠΛΑΘ,D,5/24/2024,4.140,4.070,4.130,4.070,18788
ΠΛΑΘ,D,5/27/2024,4.195,4.100,4.130,4.150,25446
ΠΛΑΘ,D,5/28/2024,4.165,4.095,4.115,4.105,19752
ΠΛΑΘ,D,5/29/2024,4.165,4.100,4.125,4.105,28248
ΠΛΑΘ,D,5/30/2024,4.155,4.045,4.045,4.130,31009
ΠΛΑΘ,D,5/31/2024,4.140,4.040,4.125,4.060,34758
ΠΛΑΘ,D,6/3/2024,4.070,3.995,4.030,4.015,46927
ΠΛΑΘ,D,6/4/2024,4.050,3.980,3.980,4.050,18767
ΠΛΑΘ,D,6/5/2024,4.020,3.940,3.965,3.985,33092
ΠΛΑΘ,D,6/6/2024,3.995,3.900,3.930,3.965,35532
ΠΛΑΘ,D,6/7/2024,3.960,3.900,3.960,3.940,19651
ΠΛΑΘ,D,6/10/2024,4.000,3.905,3.995,3.930,14919
ΠΛΑΘ,D,6/11/2024,4.005,3.910,3.935,4.005,15832
ΠΛΑΘ,D,6/12/2024,3.950,3.905,3.940,3.945,11978
ΠΛΑΘ,D,6/13/2024,3.945,3.890,3.915,3.945,13613
ΠΛΑΘ,D,6/14/2024,3.920,3.815,3.860,3.915,21327
ΠΛΑΘ,D,6/17/2024,3.885,3.810,3.850,3.860,14420
ΠΛΑΘ,D,6/18/2024,3.905,3.860,3.895,3.890,14671
ΠΛΑΘ,D,6/19/2024,3.940,3.900,3.920,3.900,12065
ΠΛΑΘ,D,6/20/2024,3.920,3.860,3.895,3.920,13322
ΠΛΑΘ,D,6/21/2024,3.900,3.855,3.885,3.900,20039
ΠΛΑΘ,D,6/25/2024,3.900,3.830,3.900,3.850,16411
ΠΛΑΘ,D,6/26/2024,3.880,3.810,3.835,3.875,21281
ΠΛΑΘ,D,6/27/2024,3.875,3.780,3.845,3.875,12897
ΠΛΑΘ,D,6/28/2024,3.850,3.800,3.810,3.845,15780
ΠΛΑΘ,D,7/1/2024,3.825,3.800,3.825,3.800,15675
ΠΛΑΘ,D,7/2/2024,3.820,3.800,3.815,3.815,11992
ΠΛΑΘ,D,7/3/2024,3.895,3.805,3.825,3.815,24414
ΠΛΑΘ,D,7/4/2024,3.845,3.800,3.800,3.820,30770
ΠΛΑΘ,D,7/5/2024,3.840,3.790,3.830,3.795,20326
ΠΛΑΘ,D,7/8/2024,3.830,3.770,3.805,3.830,48032
ΠΛΑΘ,D,7/9/2024,3.820,3.790,3.820,3.805,30978
ΠΛΑΘ,D,7/10/2024,3.810,3.780,3.810,3.780,24445
ΠΛΑΘ,D,7/11/2024,3.830,3.790,3.815,3.800,46933
ΠΛΑΘ,D,7/12/2024,3.840,3.810,3.830,3.830,14674
ΠΛΑΘ,D,7/15/2024,3.890,3.820,3.890,3.830,24141
ΠΛΑΘ,D,7/16/2024,3.885,3.850,3.885,3.850,8071
ΠΛΑΘ,D,7/17/2024,3.875,3.830,3.855,3.870,17591
ΠΛΑΘ,D,7/18/2024,3.955,3.845,3.955,3.890,70572
ΠΛΑΘ,D,7/19/2024,4.070,3.900,4.070,3.900,43115
ΠΛΑΘ,D,7/22/2024,4.245,4.030,4.245,4.040,141795
ΠΛΑΘ,D,7/23/2024,4.345,4.220,4.315,4.240,166802
ΠΛΑΘ,D,7/24/2024,4.300,4.230,4.290,4.280,24305
ΠΛΑΘ,D,7/25/2024,4.255,4.195,4.200,4.255,19454
ΠΛΑΘ,D,7/26/2024,4.225,4.170,4.210,4.200,16586
ΠΛΑΘ,D,7/29/2024,4.220,4.155,4.155,4.155,11493
ΠΛΑΘ,D,7/30/2024,4.195,4.150,4.175,4.195,8326
ΠΛΑΘ,D,7/31/2024,4.170,4.130,4.140,4.145,8360
ΠΛΑΘ,D,8/1/2024,4.150,4.075,4.095,4.145,18223
ΠΛΑΘ,D,8/2/2024,4.080,4.005,4.020,4.080,20549
ΠΛΑΘ,D,8/5/2024,3.945,3.780,3.825,3.945,22015
ΠΛΑΘ,D,8/6/2024,3.995,3.820,3.975,3.820,26414
ΠΛΑΘ,D,8/7/2024,4.020,3.985,4.020,3.990,12662
ΠΛΑΘ,D,8/8/2024,4.025,3.955,3.995,3.955,10585
ΠΛΑΘ,D,8/9/2024,4.000,3.960,3.990,4.000,9253
ΠΛΑΘ,D,8/12/2024,4.090,3.825,4.090,4.010,10290
ΠΛΑΘ,D,8/13/2024,4.040,3.970,4.025,4.040,8042
ΠΛΑΘ,D,8/14/2024,4.060,3.990,4.060,3.990,9550
ΠΛΑΘ,D,8/16/2024,4.075,4.010,4.050,4.050,7464
ΠΛΑΘ,D,8/19/2024,4.070,4.000,4.020,4.070,7331
ΠΛΑΘ,D,8/20/2024,4.050,3.965,3.980,4.030,6532
ΠΛΑΘ,D,8/21/2024,4.005,3.960,3.980,3.990,12641
ΠΛΑΘ,D,8/22/2024,3.990,3.960,3.980,3.980,4598
ΠΛΑΘ,D,8/23/2024,3.985,3.960,3.970,3.980,5641
ΠΛΑΘ,D,8/26/2024,3.980,3.935,3.960,3.980,7410
ΠΛΑΘ,D,8/27/2024,3.970,3.925,3.960,3.925,7296
ΠΛΑΘ,D,8/28/2024,3.960,3.900,3.930,3.960,10701
ΠΛΑΘ,D,8/29/2024,3.965,3.890,3.950,3.950,4983
ΠΛΑΘ,D,8/30/2024,3.950,3.880,3.930,3.935,26090
ΠΛΑΘ,D,9/2/2024,3.940,3.900,3.910,3.915,9305
ΠΛΑΘ,D,9/3/2024,3.950,3.910,3.940,3.930,12612
ΠΛΑΘ,D,9/4/2024,3.930,3.880,3.900,3.915,19566
ΠΛΑΘ,D,9/5/2024,3.945,3.885,3.905,3.900,12718
ΠΛΑΘ,D,9/6/2024,3.900,3.870,3.880,3.895,21032
ΠΛΑΘ,D,9/9/2024,3.915,3.850,3.910,3.915,16119
ΠΛΑΘ,D,9/10/2024,3.910,3.875,3.890,3.900,7901
ΠΛΑΘ,D,9/11/2024,3.900,3.860,3.900,3.895,10156
ΠΛΑΘ,D,9/12/2024,3.910,3.850,3.855,3.910,7170
ΠΛΑΘ,D,9/13/2024,3.870,3.815,3.850,3.850,22113
ΠΛΑΘ,D,9/16/2024,3.870,3.825,3.850,3.825,11827
ΠΛΑΘ,D,9/17/2024,3.880,3.850,3.870,3.850,15430
ΠΛΑΘ,D,9/18/2024,3.890,3.840,3.870,3.880,16084
ΠΛΑΘ,D,9/19/2024,3.875,3.720,3.870,3.850,22454
ΠΛΑΘ,D,9/20/2024,3.900,3.830,3.870,3.870,21087
ΠΛΑΘ,D,9/23/2024,3.880,3.855,3.880,3.870,13290
ΠΛΑΘ,D,9/24/2024,3.900,3.850,3.860,3.850,17168
ΠΛΑΘ,D,9/25/2024,3.900,3.850,3.900,3.860,13330
ΠΛΑΘ,D,9/26/2024,3.900,3.840,3.860,3.900,20958
ΠΛΑΘ,D,9/27/2024,3.860,3.825,3.830,3.860,17880
ΠΛΑΘ,D,9/30/2024,3.850,3.750,3.790,3.850,36807
ΠΛΑΘ,D,10/1/2024,3.805,3.760,3.770,3.760,14194
ΠΛΑΘ,D,10/2/2024,3.765,3.710,3.710,3.730,23987
ΠΛΑΘ,D,10/3/2024,3.740,3.690,3.740,3.725,9839
ΠΛΑΘ,D,10/4/2024,3.760,3.710,3.745,3.735,17689
ΠΛΑΘ,D,10/7/2024,3.775,3.725,3.725,3.775,11785
ΠΛΑΘ,D,10/8/2024,3.745,3.655,3.705,3.740,21205
ΠΛΑΘ,D,10/9/2024,3.705,3.630,3.670,3.670,13716
ΠΛΑΘ,D,10/10/2024,3.700,3.560,3.620,3.700,32778
ΠΛΑΘ,D,10/11/2024,3.610,3.535,3.610,3.535,43750
ΠΛΑΘ,D,10/14/2024,3.645,3.590,3.595,3.590,20825
ΠΛΑΘ,D,10/15/2024,3.640,3.595,3.640,3.600,22670
ΠΛΑΘ,D,10/16/2024,3.655,3.630,3.650,3.630,13335
ΠΛΑΘ,D,10/17/2024,3.775,3.650,3.775,3.650,24677
ΠΛΑΘ,D,10/18/2024,3.820,3.750,3.815,3.785,15952
ΠΛΑΘ,D,10/21/2024,3.870,3.800,3.810,3.810,21179
ΠΛΑΘ,D,10/22/2024,3.815,3.755,3.755,3.800,13333
ΠΛΑΘ,D,10/23/2024,3.800,3.655,3.710,3.800,9682
ΠΛΑΘ,D,10/24/2024,3.780,3.680,3.780,3.680,16088
ΠΛΑΘ,D,10/25/2024,3.800,3.680,3.710,3.800,14552
ΠΛΑΘ,D,10/29/2024,3.760,3.690,3.700,3.700,8204
ΠΛΑΘ,D,10/30/2024,3.690,3.600,3.635,3.690,11133
ΠΛΑΘ,D,10/31/2024,3.680,3.620,3.680,3.670,11188
ΠΛΑΘ,D,11/1/2024,3.680,3.635,3.640,3.660,12344
ΠΛΑΘ,D,11/4/2024,3.675,3.635,3.635,3.660,7138
ΠΛΑΘ,D,11/5/2024,3.670,3.635,3.665,3.635,5972
ΠΛΑΘ,D,11/6/2024,3.730,3.680,3.685,3.680,57405
ΠΛΑΘ,D,11/7/2024,3.760,3.675,3.695,3.690,54960
ΠΛΑΘ,D,11/8/2024,3.705,3.670,3.685,3.700,20317
ΠΛΑΘ,D,11/11/2024,3.830,3.695,3.800,3.700,33150
ΠΛΑΘ,D,11/12/2024,4.045,3.815,4.000,3.820,70770
ΠΛΑΘ,D,11/13/2024,4.050,3.960,4.000,4.000,66279
ΠΛΑΘ,D,11/14/2024,4.000,3.930,3.955,4.000,51629
ΠΛΑΘ,D,11/15/2024,3.990,3.920,3.990,3.940,33247
ΠΛΑΘ,D,11/18/2024,4.010,3.940,4.000,4.000,47467
ΠΛΑΘ,D,11/19/2024,4.100,3.800,3.945,4.020,114371
ΠΛΑΘ,D,11/20/2024,4.030,3.945,4.000,3.990,40780
ΠΛΑΘ,D,11/21/2024,4.040,3.960,3.965,4.000,118065