,,,,,,, ΠΛΑΘ,D,6/7/2021,6.800,6.200,6.740,6.300,210141 ΠΛΑΘ,D,6/8/2021,6.840,6.550,6.830,6.740,71141 ΠΛΑΘ,D,6/9/2021,6.850,6.680,6.770,6.830,33975 ΠΛΑΘ,D,6/10/2021,6.770,6.610,6.630,6.770,79038 ΠΛΑΘ,D,6/11/2021,6.670,6.550,6.550,6.600,50496 ΠΛΑΘ,D,6/14/2021,6.600,6.500,6.500,6.600,63496 ΠΛΑΘ,D,6/15/2021,6.630,6.480,6.550,6.480,28278 ΠΛΑΘ,D,6/16/2021,6.550,6.450,6.470,6.550,25092 ΠΛΑΘ,D,6/17/2021,6.520,6.370,6.370,6.500,42409 ΠΛΑΘ,D,6/18/2021,6.470,6.310,6.310,6.350,22469 ΠΛΑΘ,D,6/22/2021,6.410,6.290,6.370,6.290,63156 ΠΛΑΘ,D,6/23/2021,6.650,6.300,6.630,6.350,101263 ΠΛΑΘ,D,6/24/2021,6.660,6.500,6.650,6.650,38390 ΠΛΑΘ,D,6/25/2021,6.670,6.550,6.640,6.670,18901 ΠΛΑΘ,D,6/28/2021,6.600,6.420,6.600,6.600,41466 ΠΛΑΘ,D,6/29/2021,6.640,6.420,6.620,6.600,48055 ΠΛΑΘ,D,6/30/2021,6.760,6.590,6.700,6.640,36432 ΠΛΑΘ,D,7/1/2021,6.870,6.660,6.870,6.710,52588 ΠΛΑΘ,D,7/2/2021,6.970,6.800,6.920,6.870,157070 ΠΛΑΘ,D,7/5/2021,6.960,6.700,6.750,6.950,39032 ΠΛΑΘ,D,7/6/2021,6.880,6.640,6.740,6.750,71233 ΠΛΑΘ,D,7/7/2021,7.100,6.720,7.000,6.740,80819 ΠΛΑΘ,D,7/8/2021,7.000,6.800,6.800,7.000,43136 ΠΛΑΘ,D,7/9/2021,6.990,6.820,6.920,6.890,26504 ΠΛΑΘ,D,7/12/2021,7.030,6.720,6.720,6.990,45325 ΠΛΑΘ,D,7/13/2021,6.890,6.750,6.880,6.860,16932 ΠΛΑΘ,D,7/14/2021,7.300,6.860,7.250,6.900,51645 ΠΛΑΘ,D,7/15/2021,7.700,7.110,7.410,7.260,83492 ΠΛΑΘ,D,7/16/2021,7.520,7.330,7.410,7.330,41239 ΠΛΑΘ,D,7/19/2021,7.400,6.950,7.050,7.400,91140 ΠΛΑΘ,D,7/20/2021,7.250,7.000,7.230,7.090,78928 ΠΛΑΘ,D,7/21/2021,7.700,7.230,7.600,7.230,80447 ΠΛΑΘ,D,7/22/2021,7.980,7.590,7.780,7.660,82386 ΠΛΑΘ,D,7/23/2021,7.940,7.790,7.880,7.890,70337 ΠΛΑΘ,D,7/26/2021,8.070,7.880,7.890,7.980,45933 ΠΛΑΘ,D,7/27/2021,7.990,7.750,7.750,7.980,39544 ΠΛΑΘ,D,7/28/2021,7.930,7.700,7.710,7.880,47197 ΠΛΑΘ,D,7/29/2021,7.860,7.620,7.650,7.710,44751 ΠΛΑΘ,D,7/30/2021,7.780,7.600,7.640,7.640,38158 ΠΛΑΘ,D,8/2/2021,7.930,7.640,7.870,7.650,34381 ΠΛΑΘ,D,8/3/2021,7.870,7.630,7.760,7.870,51456 ΠΛΑΘ,D,8/4/2021,7.740,7.620,7.660,7.640,61899 ΠΛΑΘ,D,8/5/2021,7.720,7.560,7.580,7.700,46853 ΠΛΑΘ,D,8/6/2021,7.650,7.500,7.500,7.580,33352 ΠΛΑΘ,D,8/9/2021,7.790,7.550,7.790,7.620,21117 ΠΛΑΘ,D,8/10/2021,7.890,7.730,7.730,7.790,21640 ΠΛΑΘ,D,8/11/2021,7.770,7.650,7.700,7.720,24245 ΠΛΑΘ,D,8/12/2021,7.740,7.650,7.740,7.740,78209 ΠΛΑΘ,D,8/13/2021,7.880,7.690,7.830,7.690,16708 ΠΛΑΘ,D,8/16/2021,8.020,7.820,8.020,7.820,43683 ΠΛΑΘ,D,8/17/2021,8.080,7.940,8.000,8.080,29039 ΠΛΑΘ,D,8/18/2021,8.150,8.040,8.060,8.040,52275 ΠΛΑΘ,D,8/19/2021,8.000,7.840,8.000,8.000,58339 ΠΛΑΘ,D,8/20/2021,8.080,7.900,7.900,8.000,33825 ΠΛΑΘ,D,8/23/2021,8.060,7.890,7.940,8.000,43831 ΠΛΑΘ,D,8/24/2021,8.080,7.900,7.980,8.080,29435 ΠΛΑΘ,D,8/25/2021,8.050,7.930,7.960,8.000,24357 ΠΛΑΘ,D,8/26/2021,8.060,7.950,8.010,8.060,21844 ΠΛΑΘ,D,8/27/2021,8.010,7.940,7.980,8.010,15153 ΠΛΑΘ,D,8/30/2021,8.090,7.960,8.010,8.060,27905 ΠΛΑΘ,D,8/31/2021,8.080,7.950,8.000,8.000,20904 ΠΛΑΘ,D,9/1/2021,8.040,7.960,8.040,8.000,20343 ΠΛΑΘ,D,9/2/2021,8.060,7.970,8.060,8.060,24949 ΠΛΑΘ,D,9/3/2021,8.500,8.070,8.370,8.090,75466 ΠΛΑΘ,D,9/6/2021,8.500,8.360,8.410,8.480,38621 ΠΛΑΘ,D,9/7/2021,8.550,8.370,8.370,8.500,54225 ΠΛΑΘ,D,9/8/2021,8.740,8.280,8.690,8.280,68238 ΠΛΑΘ,D,9/9/2021,8.920,8.180,8.270,8.840,218747 ΠΛΑΘ,D,9/10/2021,8.380,7.790,7.800,8.290,280912 ΠΛΑΘ,D,9/13/2021,7.800,7.580,7.700,7.780,176310 ΠΛΑΘ,D,9/14/2021,7.940,7.610,7.700,7.640,95046 ΠΛΑΘ,D,9/15/2021,7.840,7.690,7.770,7.840,49707 ΠΛΑΘ,D,9/16/2021,7.830,7.700,7.800,7.780,42599 ΠΛΑΘ,D,9/17/2021,7.810,7.590,7.600,7.760,85674 ΠΛΑΘ,D,9/20/2021,7.600,7.080,7.150,7.600,235823 ΠΛΑΘ,D,9/21/2021,7.290,7.000,7.220,7.150,164694 ΠΛΑΘ,D,9/22/2021,7.640,7.200,7.540,7.200,107083 ΠΛΑΘ,D,9/23/2021,7.600,7.100,7.300,7.540,112820 ΠΛΑΘ,D,9/24/2021,7.450,7.180,7.400,7.200,127154 ΠΛΑΘ,D,9/27/2021,7.400,7.240,7.240,7.300,41397 ΠΛΑΘ,D,9/28/2021,7.250,6.610,6.750,7.250,213613 ΠΛΑΘ,D,9/29/2021,6.850,6.330,6.450,6.700,258858 ΠΛΑΘ,D,9/30/2021,6.950,6.580,6.730,6.680,148683 ΠΛΑΘ,D,10/1/2021,6.830,6.600,6.800,6.600,56387 ΠΛΑΘ,D,10/4/2021,6.800,6.390,6.500,6.800,80546 ΠΛΑΘ,D,10/5/2021,6.890,6.350,6.890,6.570,114958 ΠΛΑΘ,D,10/6/2021,7.100,6.760,6.980,6.900,105248 ΠΛΑΘ,D,10/7/2021,7.110,6.920,6.960,7.110,55305 ΠΛΑΘ,D,10/8/2021,7.050,6.940,6.980,7.050,29954 ΠΛΑΘ,D,10/11/2021,6.910,6.700,6.750,6.910,67331 ΠΛΑΘ,D,10/12/2021,6.830,6.550,6.820,6.550,58264 ΠΛΑΘ,D,10/13/2021,6.990,6.810,6.990,6.860,32697 ΠΛΑΘ,D,10/14/2021,7.040,6.950,7.030,6.990,39031 ΠΛΑΘ,D,10/15/2021,7.110,7.000,7.050,7.040,17758 ΠΛΑΘ,D,10/18/2021,7.140,6.950,7.050,7.000,38118 ΠΛΑΘ,D,10/19/2021,7.170,7.010,7.150,7.170,27944 ΠΛΑΘ,D,10/20/2021,7.180,7.050,7.120,7.100,29559 ΠΛΑΘ,D,10/21/2021,7.170,7.100,7.100,7.170,30870 ΠΛΑΘ,D,10/22/2021,7.230,7.030,7.200,7.170,59707 ΠΛΑΘ,D,10/25/2021,7.260,7.160,7.160,7.260,3250 ΠΛΑΘ,D,10/26/2021,7.300,7.090,7.220,7.300,36393 ΠΛΑΘ,D,10/27/2021,7.270,7.140,7.200,7.270,65944 ΠΛΑΘ,D,10/29/2021,7.310,7.180,7.270,7.180,25886 ΠΛΑΘ,D,11/1/2021,7.420,7.340,7.380,7.360,16255 ΠΛΑΘ,D,11/2/2021,7.550,7.220,7.230,7.450,38698 ΠΛΑΘ,D,11/3/2021,7.340,7.180,7.290,7.230,34108 ΠΛΑΘ,D,11/4/2021,7.330,7.060,7.140,7.290,45392 ΠΛΑΘ,D,11/5/2021,7.300,6.880,7.050,7.300,112265 ΠΛΑΘ,D,11/8/2021,7.360,7.070,7.280,7.100,105314 ΠΛΑΘ,D,11/9/2021,7.350,7.200,7.290,7.200,23329 ΠΛΑΘ,D,11/10/2021,7.400,7.180,7.400,7.330,21157 ΠΛΑΘ,D,11/11/2021,7.440,7.200,7.370,7.200,32795 ΠΛΑΘ,D,11/12/2021,7.540,7.350,7.500,7.360,55806 ΠΛΑΘ,D,11/15/2021,7.590,7.360,7.450,7.500,65029 ΠΛΑΘ,D,11/16/2021,7.550,7.350,7.350,7.450,47845 ΠΛΑΘ,D,11/17/2021,7.440,7.240,7.350,7.350,36198 ΠΛΑΘ,D,11/18/2021,7.380,7.130,7.280,7.260,47919 ΠΛΑΘ,D,11/19/2021,7.360,7.060,7.080,7.350,48460 ΠΛΑΘ,D,11/22/2021,7.180,6.950,6.980,7.180,46464 ΠΛΑΘ,D,11/23/2021,6.980,6.770,6.870,6.920,56312 ΠΛΑΘ,D,11/24/2021,6.960,6.610,6.700,6.960,50118 ΠΛΑΘ,D,11/25/2021,6.950,6.710,6.950,6.710,35940 ΠΛΑΘ,D,11/26/2021,6.810,6.600,6.670,6.800,87873 ΠΛΑΘ,D,11/29/2021,6.900,6.670,6.850,6.670,42236 ΠΛΑΘ,D,11/30/2021,6.980,6.650,6.960,6.700,53892 ΠΛΑΘ,D,12/1/2021,7.070,6.930,6.950,6.960,29611 ΠΛΑΘ,D,12/2/2021,7.040,6.850,6.900,7.040,11012 ΠΛΑΘ,D,12/3/2021,7.030,6.690,6.780,7.020,85657 ΠΛΑΘ,D,12/6/2021,6.850,6.720,6.850,6.830,6761 ΠΛΑΘ,D,12/7/2021,6.970,6.820,6.820,6.910,30094 ΠΛΑΘ,D,12/8/2021,6.870,6.690,6.700,6.870,35327 ΠΛΑΘ,D,12/9/2021,6.790,6.660,6.780,6.660,25490 ΠΛΑΘ,D,12/10/2021,6.790,6.680,6.690,6.700,20742 ΠΛΑΘ,D,12/13/2021,6.720,6.640,6.640,6.640,22370 ΠΛΑΘ,D,12/14/2021,6.670,6.560,6.560,6.620,25570 ΠΛΑΘ,D,12/15/2021,6.590,6.470,6.520,6.550,41140 ΠΛΑΘ,D,12/16/2021,6.740,6.550,6.720,6.550,21092 ΠΛΑΘ,D,12/17/2021,6.710,6.620,6.700,6.650,12016 ΠΛΑΘ,D,12/20/2021,6.700,6.500,6.590,6.700,45569 ΠΛΑΘ,D,12/21/2021,6.850,6.640,6.730,6.850,31345 ΠΛΑΘ,D,12/22/2021,6.740,6.580,6.670,6.730,22203 ΠΛΑΘ,D,12/23/2021,7.120,6.700,7.100,6.700,84490 ΠΛΑΘ,D,12/27/2021,7.130,6.820,6.840,7.120,22573 ΠΛΑΘ,D,12/28/2021,6.980,6.760,6.860,6.800,21237 ΠΛΑΘ,D,12/29/2021,6.900,6.700,6.900,6.900,27561 ΠΛΑΘ,D,12/30/2021,6.960,6.720,6.840,6.720,9618 ΠΛΑΘ,D,12/31/2021,6.890,6.780,6.890,6.890,7889 ΠΛΑΘ,D,1/3/2022,6.930,6.750,6.840,6.900,29809 ΠΛΑΘ,D,1/4/2022,6.880,6.750,6.800,6.850,28155 ΠΛΑΘ,D,1/5/2022,6.800,6.710,6.710,6.760,26857 ΠΛΑΘ,D,1/7/2022,6.700,6.610,6.630,6.630,45003 ΠΛΑΘ,D,1/10/2022,6.770,6.580,6.640,6.760,40072 ΠΛΑΘ,D,1/11/2022,6.740,6.560,6.670,6.740,67644 ΠΛΑΘ,D,1/12/2022,6.900,6.650,6.900,6.720,45428 ΠΛΑΘ,D,1/13/2022,7.060,6.820,6.850,6.900,47358 ΠΛΑΘ,D,1/14/2022,6.860,6.720,6.720,6.850,82200 ΠΛΑΘ,D,1/17/2022,6.800,6.640,6.690,6.790,34250 ΠΛΑΘ,D,1/18/2022,6.750,6.550,6.580,6.750,53509 ΠΛΑΘ,D,1/19/2022,6.630,6.520,6.630,6.580,39735 ΠΛΑΘ,D,1/20/2022,6.770,6.600,6.670,6.750,27345 ΠΛΑΘ,D,1/21/2022,6.620,6.520,6.570,6.620,34787 ΠΛΑΘ,D,1/24/2022,6.620,6.200,6.200,6.510,89342 ΠΛΑΘ,D,1/25/2022,6.320,6.080,6.100,6.290,89884 ΠΛΑΘ,D,1/26/2022,6.290,6.220,6.250,6.240,38495 ΠΛΑΘ,D,1/27/2022,6.380,6.200,6.310,6.210,29346 ΠΛΑΘ,D,1/28/2022,6.320,6.180,6.210,6.250,37603 ΠΛΑΘ,D,1/31/2022,6.430,6.210,6.280,6.210,26875 ΠΛΑΘ,D,2/1/2022,6.380,6.180,6.230,6.380,51013 ΠΛΑΘ,D,2/2/2022,6.280,6.200,6.260,6.210,35932 ΠΛΑΘ,D,2/3/2022,6.250,6.180,6.200,6.190,23098 ΠΛΑΘ,D,2/4/2022,6.240,6.140,6.200,6.190,27740 ΠΛΑΘ,D,2/7/2022,6.200,6.070,6.090,6.200,35668 ΠΛΑΘ,D,2/8/2022,6.130,5.960,6.000,6.110,62408 ΠΛΑΘ,D,2/9/2022,6.120,5.800,5.960,6.000,99968 ΠΛΑΘ,D,2/10/2022,6.090,5.850,6.000,6.050,54872 ΠΛΑΘ,D,2/11/2022,6.300,5.860,6.300,6.000,137561 ΠΛΑΘ,D,2/14/2022,6.440,6.050,6.340,6.250,181208 ΠΛΑΘ,D,2/15/2022,6.520,6.250,6.380,6.430,51427 ΠΛΑΘ,D,2/16/2022,6.630,6.380,6.580,6.500,72308 ΠΛΑΘ,D,2/17/2022,6.620,6.410,6.410,6.540,45834 ΠΛΑΘ,D,2/18/2022,6.530,6.280,6.370,6.350,33693 ΠΛΑΘ,D,2/21/2022,6.450,6.050,6.190,6.350,67435 ΠΛΑΘ,D,2/22/2022,6.150,5.970,6.100,5.970,60989 ΠΛΑΘ,D,2/23/2022,6.170,6.000,6.030,6.140,34914 ΠΛΑΘ,D,2/24/2022,5.840,5.500,5.520,5.790,160013 ΠΛΑΘ,D,2/25/2022,5.970,5.600,5.970,5.600,67969 ΠΛΑΘ,D,2/28/2022,5.750,5.610,5.750,5.610,51751 ΠΛΑΘ,D,3/1/2022,5.770,5.440,5.520,5.770,70403 ΠΛΑΘ,D,3/2/2022,5.520,5.270,5.400,5.520,92259 ΠΛΑΘ,D,3/3/2022,5.570,5.400,5.400,5.400,35943 ΠΛΑΘ,D,3/4/2022,5.330,5.160,5.250,5.250,68695 ΠΛΑΘ,D,3/8/2022,5.120,4.780,4.990,5.100,138170 ΠΛΑΘ,D,3/9/2022,5.200,4.840,5.070,5.000,93108 ΠΛΑΘ,D,3/10/2022,5.200,4.900,5.000,5.100,76763 ΠΛΑΘ,D,3/11/2022,5.240,4.930,5.070,5.080,69362 ΠΛΑΘ,D,3/14/2022,5.280,5.080,5.110,5.150,46244 ΠΛΑΘ,D,3/15/2022,5.200,5.010,5.190,5.070,20172 ΠΛΑΘ,D,3/16/2022,5.310,5.190,5.300,5.290,58524 ΠΛΑΘ,D,3/17/2022,5.300,5.050,5.050,5.300,36591 ΠΛΑΘ,D,3/18/2022,5.170,5.040,5.060,5.170,29384 ΠΛΑΘ,D,3/21/2022,5.180,5.050,5.050,5.180,21512 ΠΛΑΘ,D,3/22/2022,5.150,5.030,5.130,5.140,25042 ΠΛΑΘ,D,3/23/2022,5.230,4.950,5.060,5.230,25463 ΠΛΑΘ,D,3/24/2022,5.180,4.935,5.030,4.960,27104 ΠΛΑΘ,D,3/28/2022,5.170,4.945,4.980,5.170,40301 ΠΛΑΘ,D,3/29/2022,5.160,4.960,5.150,5.100,36790 ΠΛΑΘ,D,3/30/2022,5.200,5.080,5.200,5.150,20817 ΠΛΑΘ,D,3/31/2022,5.520,5.190,5.300,5.260,67415 ΠΛΑΘ,D,4/1/2022,5.350,5.220,5.350,5.310,37935 ΠΛΑΘ,D,4/4/2022,5.340,5.150,5.190,5.320,42103 ΠΛΑΘ,D,4/5/2022,5.270,5.020,5.090,5.260,49801 ΠΛΑΘ,D,4/6/2022,5.220,5.110,5.200,5.220,25599 ΠΛΑΘ,D,4/7/2022,5.500,5.160,5.470,5.250,59696 ΠΛΑΘ,D,4/8/2022,5.650,5.490,5.650,5.490,60635 ΠΛΑΘ,D,4/11/2022,5.760,5.560,5.670,5.650,66527 ΠΛΑΘ,D,4/12/2022,5.720,5.510,5.590,5.580,66018 ΠΛΑΘ,D,4/13/2022,5.940,5.600,5.900,5.690,85797 ΠΛΑΘ,D,4/14/2022,5.900,5.450,5.500,5.900,218378 ΠΛΑΘ,D,4/19/2022,5.550,5.130,5.190,5.550,131337 ΠΛΑΘ,D,4/20/2022,5.320,5.120,5.120,5.200,81996 ΠΛΑΘ,D,4/21/2022,5.180,5.110,5.120,5.160,49927 ΠΛΑΘ,D,4/26/2022,5.190,5.000,5.000,5.120,41462 ΠΛΑΘ,D,4/27/2022,5.000,4.880,4.920,5.000,50460 ΠΛΑΘ,D,4/28/2022,5.030,4.800,4.800,4.970,62398 ΠΛΑΘ,D,4/29/2022,4.890,4.740,4.750,4.890,45925 ΠΛΑΘ,D,5/3/2022,4.750,4.555,4.610,4.750,46239 ΠΛΑΘ,D,5/4/2022,4.690,4.410,4.425,4.690,96656 ΠΛΑΘ,D,5/5/2022,4.550,4.160,4.160,4.480,146322 ΠΛΑΘ,D,5/6/2022,4.365,4.100,4.300,4.245,163936 ΠΛΑΘ,D,5/9/2022,4.500,4.300,4.490,4.300,72310 ΠΛΑΘ,D,5/10/2022,4.500,4.230,4.350,4.330,71309 ΠΛΑΘ,D,5/11/2022,4.435,4.230,4.365,4.350,46170 ΠΛΑΘ,D,5/12/2022,4.390,3.950,4.000,4.360,122211 ΠΛΑΘ,D,5/13/2022,4.140,3.850,3.900,4.090,70089 ΠΛΑΘ,D,5/16/2022,3.975,3.750,3.805,3.900,107607 ΠΛΑΘ,D,5/17/2022,3.935,3.700,3.920,3.875,174947 ΠΛΑΘ,D,5/18/2022,4.240,4.020,4.205,4.020,110420 ΠΛΑΘ,D,5/19/2022,4.330,4.090,4.300,4.100,65339 ΠΛΑΘ,D,5/20/2022,4.465,4.280,4.410,4.350,52469 ΠΛΑΘ,D,5/23/2022,4.460,4.070,4.180,4.410,73391 ΠΛΑΘ,D,5/24/2022,4.275,4.090,4.270,4.105,81557 ΠΛΑΘ,D,5/25/2022,4.390,4.160,4.380,4.160,32445 ΠΛΑΘ,D,5/26/2022,4.515,4.300,4.500,4.380,56799 ΠΛΑΘ,D,5/27/2022,4.580,4.500,4.530,4.500,37134 ΠΛΑΘ,D,5/30/2022,4.460,4.295,4.360,4.440,54592 ΠΛΑΘ,D,5/31/2022,4.345,4.225,4.310,4.345,23834 ΠΛΑΘ,D,6/1/2022,4.390,4.180,4.320,4.390,39597 ΠΛΑΘ,D,6/2/2022,4.390,4.220,4.220,4.390,32990 ΠΛΑΘ,D,6/3/2022,4.365,4.150,4.190,4.365,17574 ΠΛΑΘ,D,6/6/2022,4.280,4.155,4.160,4.280,18986 ΠΛΑΘ,D,6/7/2022,4.240,4.120,4.160,4.240,17451 ΠΛΑΘ,D,6/8/2022,4.195,4.100,4.150,4.195,15267 ΠΛΑΘ,D,6/9/2022,4.150,4.050,4.095,4.150,15489 ΠΛΑΘ,D,6/10/2022,4.010,3.900,3.935,4.010,30755 ΠΛΑΘ,D,6/14/2022,3.820,3.700,3.720,3.760,66297 ΠΛΑΘ,D,6/15/2022,3.850,3.680,3.705,3.850,37554 ΠΛΑΘ,D,6/16/2022,3.770,3.550,3.630,3.770,42757 ΠΛΑΘ,D,6/17/2022,3.650,3.520,3.560,3.600,65510 ΠΛΑΘ,D,6/20/2022,3.650,3.510,3.510,3.530,20109 ΠΛΑΘ,D,6/21/2022,3.680,3.520,3.575,3.520,30000 ΠΛΑΘ,D,6/22/2022,3.575,3.485,3.500,3.575,32693 ΠΛΑΘ,D,6/23/2022,3.540,3.490,3.500,3.540,20282 ΠΛΑΘ,D,6/24/2022,3.645,3.500,3.570,3.645,19484 ΠΛΑΘ,D,6/27/2022,3.640,3.505,3.550,3.570,17187 ΠΛΑΘ,D,6/28/2022,3.610,3.480,3.600,3.530,17257 ΠΛΑΘ,D,6/29/2022,3.630,3.515,3.600,3.620,10064 ΠΛΑΘ,D,6/30/2022,3.590,3.400,3.400,3.590,23951 ΠΛΑΘ,D,7/1/2022,3.490,3.340,3.450,3.380,28139 ΠΛΑΘ,D,7/4/2022,3.500,3.410,3.465,3.450,12320 ΠΛΑΘ,D,7/5/2022,3.580,3.500,3.550,3.520,83619 ΠΛΑΘ,D,7/6/2022,3.630,3.530,3.550,3.600,27668 ΠΛΑΘ,D,7/7/2022,3.720,3.535,3.680,3.555,26382 ΠΛΑΘ,D,7/8/2022,3.710,3.640,3.675,3.665,9679 ΠΛΑΘ,D,7/11/2022,3.770,3.555,3.760,3.555,19029 ΠΛΑΘ,D,7/12/2022,3.800,3.670,3.775,3.670,16653 ΠΛΑΘ,D,7/13/2022,4.020,3.745,3.840,3.745,49296 ΠΛΑΘ,D,7/14/2022,3.920,3.860,3.920,3.890,22188 ΠΛΑΘ,D,7/15/2022,4.000,3.895,3.915,3.940,24421 ΠΛΑΘ,D,7/18/2022,3.980,3.850,3.910,3.925,14582 ΠΛΑΘ,D,7/19/2022,3.920,3.810,3.815,3.910,22373 ΠΛΑΘ,D,7/20/2022,3.945,3.800,3.850,3.875,25285 ΠΛΑΘ,D,7/21/2022,3.965,3.850,3.955,3.890,20961 ΠΛΑΘ,D,7/22/2022,4.010,3.910,4.000,3.920,26300 ΠΛΑΘ,D,7/25/2022,3.985,3.920,3.985,3.940,8442 ΠΛΑΘ,D,7/26/2022,3.990,3.930,3.990,3.955,9551 ΠΛΑΘ,D,7/27/2022,3.970,3.880,3.895,3.950,17659 ΠΛΑΘ,D,7/28/2022,3.900,3.810,3.810,3.860,22395 ΠΛΑΘ,D,7/29/2022,3.890,3.820,3.830,3.840,11614 ΠΛΑΘ,D,8/1/2022,3.925,3.865,3.925,3.895,13128 ΠΛΑΘ,D,8/2/2022,3.925,3.840,3.925,3.910,10708 ΠΛΑΘ,D,8/3/2022,3.990,3.880,3.990,3.890,20541 ΠΛΑΘ,D,8/4/2022,4.050,3.960,3.960,4.000,47016 ΠΛΑΘ,D,8/5/2022,4.155,4.000,4.010,4.020,95607 ΠΛΑΘ,D,8/8/2022,4.140,4.010,4.100,4.010,22627 ΠΛΑΘ,D,8/9/2022,4.180,4.105,4.120,4.120,26692 ΠΛΑΘ,D,8/10/2022,4.195,4.115,4.195,4.130,13084 ΠΛΑΘ,D,8/11/2022,4.220,4.150,4.160,4.220,29145 ΠΛΑΘ,D,8/12/2022,4.195,4.130,4.180,4.165,17568 ΠΛΑΘ,D,8/16/2022,4.220,4.170,4.170,4.200,11029 ΠΛΑΘ,D,8/17/2022,4.190,4.120,4.140,4.170,30546 ΠΛΑΘ,D,8/18/2022,4.110,4.040,4.080,4.105,36259 ΠΛΑΘ,D,8/19/2022,4.100,4.010,4.040,4.100,22266 ΠΛΑΘ,D,8/22/2022,4.055,4.000,4.000,4.035,24098 ΠΛΑΘ,D,8/23/2022,4.180,3.980,4.080,3.980,51124 ΠΛΑΘ,D,8/24/2022,4.160,4.020,4.090,4.090,47889 ΠΛΑΘ,D,8/25/2022,4.410,4.155,4.410,4.155,84603 ΠΛΑΘ,D,8/26/2022,4.470,4.350,4.455,4.410,33780 ΠΛΑΘ,D,8/29/2022,4.395,4.180,4.395,4.310,74597 ΠΛΑΘ,D,8/30/2022,4.500,4.340,4.340,4.400,79113 ΠΛΑΘ,D,8/31/2022,4.340,4.240,4.250,4.250,21122 ΠΛΑΘ,D,9/1/2022,4.300,4.080,4.120,4.260,28458 ΠΛΑΘ,D,9/2/2022,4.200,4.035,4.110,4.180,17987 ΠΛΑΘ,D,9/5/2022,4.110,3.960,3.990,4.110,29471 ΠΛΑΘ,D,9/6/2022,4.045,3.960,3.995,4.010,22478 ΠΛΑΘ,D,9/7/2022,3.985,3.815,3.910,3.960,47885 ΠΛΑΘ,D,9/8/2022,4.075,3.880,3.890,4.075,14404 ΠΛΑΘ,D,9/9/2022,3.975,3.900,3.960,3.940,22531 ΠΛΑΘ,D,9/12/2022,4.075,3.930,4.070,3.930,30716 ΠΛΑΘ,D,9/13/2022,4.095,3.955,3.965,4.085,11436 ΠΛΑΘ,D,9/14/2022,4.155,3.900,4.150,3.900,33093 ΠΛΑΘ,D,9/15/2022,4.200,4.070,4.150,4.170,12575 ΠΛΑΘ,D,9/16/2022,4.150,3.970,3.970,4.150,41010 ΠΛΑΘ,D,9/19/2022,3.950,3.850,3.950,3.945,21134 ΠΛΑΘ,D,9/20/2022,4.015,3.910,3.940,4.000,16471 ΠΛΑΘ,D,9/21/2022,3.900,3.830,3.860,3.900,18423 ΠΛΑΘ,D,9/22/2022,3.865,3.705,3.715,3.825,39604 ΠΛΑΘ,D,9/23/2022,3.770,3.580,3.695,3.740,35698 ΠΛΑΘ,D,9/26/2022,3.700,3.505,3.570,3.695,35727 ΠΛΑΘ,D,9/27/2022,3.745,3.570,3.735,3.570,41680 ΠΛΑΘ,D,9/28/2022,3.760,3.620,3.760,3.650,16255 ΠΛΑΘ,D,9/29/2022,3.760,3.650,3.680,3.760,18372 ΠΛΑΘ,D,9/30/2022,3.695,3.570,3.620,3.685,24056 ΠΛΑΘ,D,10/3/2022,3.620,3.520,3.620,3.595,19822 ΠΛΑΘ,D,10/4/2022,3.740,3.620,3.710,3.620,19660 ΠΛΑΘ,D,10/5/2022,3.735,3.650,3.680,3.710,12100 ΠΛΑΘ,D,10/6/2022,3.720,3.605,3.605,3.685,8986 ΠΛΑΘ,D,10/7/2022,3.660,3.600,3.640,3.620,6547 ΠΛΑΘ,D,10/10/2022,3.665,3.580,3.585,3.630,10401 ΠΛΑΘ,D,10/11/2022,3.595,3.520,3.585,3.520,13211 ΠΛΑΘ,D,10/12/2022,3.620,3.560,3.565,3.605,14084 ΠΛΑΘ,D,10/13/2022,3.640,3.560,3.610,3.595,15008 ΠΛΑΘ,D,10/14/2022,3.685,3.595,3.620,3.660,10443 ΠΛΑΘ,D,10/17/2022,3.675,3.575,3.630,3.650,28995 ΠΛΑΘ,D,10/18/2022,3.715,3.550,3.630,3.640,36427 ΠΛΑΘ,D,10/19/2022,3.660,3.600,3.615,3.610,12102 ΠΛΑΘ,D,10/20/2022,3.690,3.560,3.690,3.560,27367 ΠΛΑΘ,D,10/21/2022,3.680,3.650,3.680,3.670,11409 ΠΛΑΘ,D,10/24/2022,3.820,3.680,3.780,3.680,38505 ΠΛΑΘ,D,10/25/2022,3.830,3.750,3.790,3.800,12343 ΠΛΑΘ,D,10/26/2022,3.800,3.700,3.745,3.765,22341 ΠΛΑΘ,D,10/27/2022,3.780,3.720,3.770,3.745,13907 ΠΛΑΘ,D,10/31/2022,3.775,3.700,3.770,3.720,9184 ΠΛΑΘ,D,11/1/2022,3.760,3.710,3.710,3.750,12860 ΠΛΑΘ,D,11/2/2022,3.740,3.675,3.730,3.690,23105 ΠΛΑΘ,D,11/3/2022,3.725,3.655,3.725,3.700,51306 ΠΛΑΘ,D,11/4/2022,3.795,3.725,3.740,3.725,26093 ΠΛΑΘ,D,11/7/2022,3.780,3.720,3.730,3.775,13545 ΠΛΑΘ,D,11/8/2022,3.770,3.650,3.695,3.720,17045 ΠΛΑΘ,D,11/9/2022,3.730,3.655,3.730,3.680,20288 ΠΛΑΘ,D,11/10/2022,3.785,3.700,3.755,3.730,30720 ΠΛΑΘ,D,11/11/2022,4.050,3.750,4.050,3.795,152605 ΠΛΑΘ,D,11/14/2022,4.120,4.000,4.120,4.050,68133 ΠΛΑΘ,D,11/15/2022,4.180,4.055,4.180,4.080,35147 ΠΛΑΘ,D,11/16/2022,4.240,4.040,4.130,4.080,79288 ΠΛΑΘ,D,11/17/2022,4.150,3.975,4.090,4.150,40596 ΠΛΑΘ,D,11/18/2022,4.125,4.010,4.050,4.125,16747 ΠΛΑΘ,D,11/21/2022,4.040,3.950,3.960,4.000,31779 ΠΛΑΘ,D,11/22/2022,4.025,3.940,3.955,4.000,29072 ΠΛΑΘ,D,11/23/2022,4.050,3.930,3.975,3.955,19478 ΠΛΑΘ,D,11/24/2022,4.090,3.975,4.035,3.990,29420 ΠΛΑΘ,D,11/25/2022,4.090,4.020,4.090,4.050,12979 ΠΛΑΘ,D,11/28/2022,4.085,4.000,4.020,4.085,10980 ΠΛΑΘ,D,11/29/2022,4.070,3.960,4.010,4.020,19191 ΠΛΑΘ,D,11/30/2022,4.090,3.960,3.975,4.020,22450 ΠΛΑΘ,D,12/1/2022,4.080,3.975,4.000,4.080,15620 ΠΛΑΘ,D,12/2/2022,4.040,3.940,3.940,4.000,11923 ΠΛΑΘ,D,12/5/2022,3.985,3.850,3.950,3.905,21163 ΠΛΑΘ,D,12/6/2022,4.060,3.915,3.980,3.955,24295 ΠΛΑΘ,D,12/7/2022,4.050,3.915,4.050,3.990,26507 ΠΛΑΘ,D,12/8/2022,4.080,4.000,4.050,4.080,19184 ΠΛΑΘ,D,12/9/2022,4.050,3.930,3.980,3.930,14917 ΠΛΑΘ,D,12/12/2022,4.015,3.950,4.000,3.950,9935 ΠΛΑΘ,D,12/13/2022,4.000,3.950,3.955,4.000,20150 ΠΛΑΘ,D,12/14/2022,3.995,3.930,3.980,3.995,6644 ΠΛΑΘ,D,12/15/2022,3.980,3.925,3.980,3.960,15917 ΠΛΑΘ,D,12/16/2022,3.970,3.925,3.970,3.970,12928 ΠΛΑΘ,D,12/19/2022,4.000,3.855,3.930,3.990,20250 ΠΛΑΘ,D,12/20/2022,3.950,3.885,3.935,3.905,14398 ΠΛΑΘ,D,12/21/2022,4.070,3.905,4.060,3.935,27382 ΠΛΑΘ,D,12/22/2022,4.095,3.965,3.965,4.060,9928 ΠΛΑΘ,D,12/23/2022,4.060,3.915,3.940,4.060,18037 ΠΛΑΘ,D,12/27/2022,4.045,3.915,4.045,3.950,11823 ΠΛΑΘ,D,12/28/2022,4.030,3.925,4.010,4.030,15189 ΠΛΑΘ,D,12/29/2022,4.000,3.955,3.975,4.000,3850 ΠΛΑΘ,D,12/30/2022,4.025,3.955,3.960,4.015,12462 ΠΛΑΘ,D,1/2/2023,4.070,3.960,4.060,3.960,12237 ΠΛΑΘ,D,1/3/2023,4.080,4.020,4.020,4.075,21455 ΠΛΑΘ,D,1/4/2023,4.145,4.030,4.110,4.030,36004 ΠΛΑΘ,D,1/5/2023,4.175,4.110,4.130,4.110,30678 ΠΛΑΘ,D,1/9/2023,4.395,4.150,4.395,4.150,130896 ΠΛΑΘ,D,1/10/2023,4.425,4.270,4.300,4.395,41039 ΠΛΑΘ,D,1/11/2023,4.375,4.265,4.300,4.375,11899 ΠΛΑΘ,D,1/12/2023,4.500,4.250,4.430,4.250,44256 ΠΛΑΘ,D,1/13/2023,4.500,4.420,4.475,4.460,17345 ΠΛΑΘ,D,1/16/2023,4.520,4.450,4.470,4.500,15956 ΠΛΑΘ,D,1/17/2023,4.505,4.420,4.450,4.505,58129 ΠΛΑΘ,D,1/18/2023,4.460,4.390,4.420,4.460,49133 ΠΛΑΘ,D,1/19/2023,4.345,4.140,4.280,4.320,110853 ΠΛΑΘ,D,1/20/2023,4.295,4.200,4.200,4.225,17821 ΠΛΑΘ,D,1/23/2023,4.340,4.270,4.305,4.300,27086 ΠΛΑΘ,D,1/24/2023,4.405,4.315,4.405,4.315,33057 ΠΛΑΘ,D,1/25/2023,4.440,4.300,4.325,4.440,16120 ΠΛΑΘ,D,1/26/2023,4.400,4.305,4.330,4.395,14961 ΠΛΑΘ,D,1/27/2023,4.395,4.325,4.395,4.370,34968 ΠΛΑΘ,D,1/30/2023,4.420,4.330,4.400,4.330,49498 ΠΛΑΘ,D,1/31/2023,4.400,4.310,4.380,4.400,38731 ΠΛΑΘ,D,2/1/2023,4.390,4.335,4.370,4.380,21721 ΠΛΑΘ,D,2/2/2023,4.440,4.330,4.370,4.375,39652 ΠΛΑΘ,D,2/3/2023,4.395,4.335,4.390,4.390,18806 ΠΛΑΘ,D,2/6/2023,4.420,4.350,4.350,4.380,22324 ΠΛΑΘ,D,2/7/2023,4.435,4.320,4.390,4.350,26182 ΠΛΑΘ,D,2/8/2023,4.500,4.390,4.490,4.390,27270 ΠΛΑΘ,D,2/9/2023,4.540,4.465,4.500,4.480,37880 ΠΛΑΘ,D,2/10/2023,4.550,4.400,4.500,4.510,18711 ΠΛΑΘ,D,2/13/2023,4.560,4.490,4.530,4.510,43813 ΠΛΑΘ,D,2/14/2023,4.580,4.490,4.510,4.520,16340 ΠΛΑΘ,D,2/15/2023,4.600,4.500,4.520,4.510,16591 ΠΛΑΘ,D,2/16/2023,4.540,4.430,4.430,4.535,28913 ΠΛΑΘ,D,2/17/2023,4.535,4.400,4.500,4.535,17477 ΠΛΑΘ,D,2/20/2023,4.650,4.500,4.610,4.515,61443 ΠΛΑΘ,D,2/21/2023,4.680,4.575,4.630,4.680,21296 ΠΛΑΘ,D,2/22/2023,4.595,4.470,4.470,4.585,35039 ΠΛΑΘ,D,2/23/2023,4.555,4.420,4.500,4.490,18544 ΠΛΑΘ,D,2/24/2023,4.500,4.340,4.340,4.460,29240 ΠΛΑΘ,D,2/28/2023,4.390,4.260,4.290,4.380,28964 ΠΛΑΘ,D,3/1/2023,4.335,4.250,4.280,4.300,21471 ΠΛΑΘ,D,3/2/2023,4.270,4.180,4.235,4.260,27480 ΠΛΑΘ,D,3/3/2023,4.255,4.155,4.185,4.200,20006 ΠΛΑΘ,D,3/6/2023,4.205,4.000,4.115,4.185,46140 ΠΛΑΘ,D,3/7/2023,4.130,4.010,4.100,4.110,26333 ΠΛΑΘ,D,3/8/2023,4.155,4.095,4.150,4.135,34962 ΠΛΑΘ,D,3/9/2023,4.165,4.090,4.120,4.135,22523 ΠΛΑΘ,D,3/10/2023,4.140,4.070,4.140,4.100,49311 ΠΛΑΘ,D,3/13/2023,4.135,3.990,4.120,3.995,40600 ΠΛΑΘ,D,3/14/2023,4.220,4.010,4.210,4.140,23949 ΠΛΑΘ,D,3/15/2023,4.180,4.070,4.120,4.180,46644 ΠΛΑΘ,D,3/16/2023,4.160,4.090,4.125,4.160,23376 ΠΛΑΘ,D,3/17/2023,4.105,3.880,3.880,4.095,84450 ΠΛΑΘ,D,3/20/2023,3.915,3.760,3.830,3.810,22365 ΠΛΑΘ,D,3/21/2023,3.985,3.845,3.985,3.845,25805 ΠΛΑΘ,D,3/22/2023,4.050,3.995,4.040,4.015,9811 ΠΛΑΘ,D,3/23/2023,4.075,4.000,4.070,4.045,6241 ΠΛΑΘ,D,3/24/2023,4.050,3.915,3.930,4.000,13072 ΠΛΑΘ,D,3/27/2023,4.070,3.930,4.020,3.955,13155 ΠΛΑΘ,D,3/28/2023,4.055,3.915,3.990,4.020,5008 ΠΛΑΘ,D,3/29/2023,3.990,3.910,3.990,3.915,10782 ΠΛΑΘ,D,3/30/2023,4.000,3.955,4.000,3.985,7002 ΠΛΑΘ,D,3/31/2023,4.045,3.935,4.045,3.935,11918 ΠΛΑΘ,D,4/3/2023,4.095,4.000,4.070,4.030,11517 ΠΛΑΘ,D,4/4/2023,4.150,3.945,4.055,3.945,35758 ΠΛΑΘ,D,4/5/2023,4.095,4.000,4.005,4.065,7306 ΠΛΑΘ,D,4/6/2023,4.120,3.980,4.100,4.000,19156 ΠΛΑΘ,D,4/11/2023,4.200,4.030,4.200,4.030,24124 ΠΛΑΘ,D,4/12/2023,4.235,4.150,4.200,4.200,12402 ΠΛΑΘ,D,4/13/2023,4.225,4.200,4.200,4.225,19447 ΠΛΑΘ,D,4/18/2023,4.220,4.165,4.210,4.190,8371 ΠΛΑΘ,D,4/19/2023,4.390,4.220,4.370,4.245,47054 ΠΛΑΘ,D,4/20/2023,4.395,4.335,4.365,4.350,9484 ΠΛΑΘ,D,4/21/2023,4.380,4.310,4.320,4.360,9954 ΠΛΑΘ,D,4/24/2023,4.355,4.300,4.315,4.350,13761 ΠΛΑΘ,D,4/25/2023,4.325,4.270,4.300,4.320,26543 ΠΛΑΘ,D,4/26/2023,4.335,4.215,4.215,4.325,31708 ΠΛΑΘ,D,4/27/2023,4.270,4.185,4.265,4.220,7429 ΠΛΑΘ,D,4/28/2023,4.265,4.150,4.150,4.265,19730 ΠΛΑΘ,D,5/2/2023,4.150,4.055,4.055,4.150,8975 ΠΛΑΘ,D,5/3/2023,4.105,4.045,4.095,4.045,9859 ΠΛΑΘ,D,5/4/2023,4.105,4.000,4.000,4.105,59162 ΠΛΑΘ,D,5/5/2023,4.065,4.035,4.065,4.040,3346 ΠΛΑΘ,D,5/8/2023,4.150,4.095,4.145,4.095,8257 ΠΛΑΘ,D,5/9/2023,4.160,4.065,4.110,4.145,13297 ΠΛΑΘ,D,5/10/2023,4.135,4.095,4.130,4.110,5029 ΠΛΑΘ,D,5/11/2023,4.175,4.040,4.060,4.150,7609 ΠΛΑΘ,D,5/12/2023,4.160,4.065,4.065,4.085,13505 ΠΛΑΘ,D,5/15/2023,4.120,4.080,4.105,4.080,4367 ΠΛΑΘ,D,5/16/2023,4.115,4.075,4.100,4.110,6991 ΠΛΑΘ,D,5/17/2023,4.155,4.070,4.120,4.085,12741 ΠΛΑΘ,D,5/18/2023,4.130,4.065,4.100,4.125,6656 ΠΛΑΘ,D,5/19/2023,4.110,4.050,4.075,4.110,18813 ΠΛΑΘ,D,5/22/2023,4.250,4.170,4.190,4.210,35213 ΠΛΑΘ,D,5/23/2023,4.220,4.175,4.190,4.200,11252 ΠΛΑΘ,D,5/24/2023,4.200,4.140,4.180,4.200,10805 ΠΛΑΘ,D,5/25/2023,4.315,4.150,4.290,4.180,33658 ΠΛΑΘ,D,5/26/2023,4.390,4.290,4.320,4.290,20465 ΠΛΑΘ,D,5/29/2023,4.470,4.310,4.400,4.370,32757 ΠΛΑΘ,D,5/30/2023,4.480,4.405,4.445,4.430,23108 ΠΛΑΘ,D,5/31/2023,4.385,4.300,4.340,4.300,21199 ΠΛΑΘ,D,6/1/2023,4.330,4.200,4.250,4.330,21917 ΠΛΑΘ,D,6/2/2023,4.280,4.200,4.275,4.245,22188 ΠΛΑΘ,D,6/6/2023,4.275,4.130,4.270,4.200,25948 ΠΛΑΘ,D,6/7/2023,4.260,4.205,4.210,4.260,27003 ΠΛΑΘ,D,6/8/2023,4.600,4.225,4.545,4.240,119925 ΠΛΑΘ,D,6/9/2023,5.160,4.620,5.150,4.640,322293 ΠΛΑΘ,D,6/12/2023,5.190,4.945,5.030,5.160,82398 ΠΛΑΘ,D,6/13/2023,5.120,4.960,5.120,5.080,71514 ΠΛΑΘ,D,6/14/2023,5.330,5.040,5.210,5.120,101844 ΠΛΑΘ,D,6/15/2023,5.200,5.090,5.140,5.200,18705 ΠΛΑΘ,D,6/16/2023,5.400,5.130,5.400,5.140,145392 ΠΛΑΘ,D,6/19/2023,5.450,5.280,5.280,5.440,25383 ΠΛΑΘ,D,6/20/2023,5.270,5.100,5.110,5.270,21888 ΠΛΑΘ,D,6/21/2023,5.350,5.100,5.350,5.110,47997 ΠΛΑΘ,D,6/22/2023,5.380,5.270,5.370,5.350,46800 ΠΛΑΘ,D,6/23/2023,5.460,5.340,5.350,5.390,28319 ΠΛΑΘ,D,6/26/2023,5.450,5.110,5.270,5.450,43710 ΠΛΑΘ,D,6/27/2023,5.320,5.200,5.260,5.300,34207 ΠΛΑΘ,D,6/28/2023,5.390,5.150,5.390,5.270,79462 ΠΛΑΘ,D,6/29/2023,5.420,5.300,5.420,5.390,25768 ΠΛΑΘ,D,6/30/2023,5.500,5.350,5.490,5.420,19058 ΠΛΑΘ,D,7/3/2023,5.680,5.480,5.600,5.500,97700 ΠΛΑΘ,D,7/4/2023,5.610,5.480,5.570,5.520,29841 ΠΛΑΘ,D,7/5/2023,5.680,5.500,5.560,5.570,27888 ΠΛΑΘ,D,7/6/2023,5.500,5.390,5.420,5.470,18014 ΠΛΑΘ,D,7/7/2023,5.660,5.310,5.430,5.660,9660 ΠΛΑΘ,D,7/10/2023,5.420,5.340,5.370,5.420,17479 ΠΛΑΘ,D,7/11/2023,5.440,5.350,5.380,5.360,18591 ΠΛΑΘ,D,7/12/2023,5.470,5.370,5.440,5.370,27852 ΠΛΑΘ,D,7/13/2023,5.450,5.340,5.340,5.420,24205 ΠΛΑΘ,D,7/14/2023,5.480,5.370,5.410,5.370,16009 ΠΛΑΘ,D,7/17/2023,5.580,5.340,5.440,5.470,21844 ΠΛΑΘ,D,7/18/2023,5.450,5.260,5.400,5.450,27246 ΠΛΑΘ,D,7/19/2023,5.400,5.230,5.290,5.370,36113 ΠΛΑΘ,D,7/20/2023,5.340,5.200,5.260,5.340,25022 ΠΛΑΘ,D,7/21/2023,5.400,5.230,5.280,5.300,14645 ΠΛΑΘ,D,7/24/2023,5.390,5.260,5.260,5.340,13454 ΠΛΑΘ,D,7/25/2023,5.330,5.240,5.270,5.300,16807 ΠΛΑΘ,D,7/26/2023,5.310,5.170,5.220,5.310,20382 ΠΛΑΘ,D,7/27/2023,5.240,5.150,5.220,5.240,13887 ΠΛΑΘ,D,7/28/2023,5.260,5.100,5.240,5.220,14039 ΠΛΑΘ,D,7/31/2023,5.290,5.130,5.230,5.240,16068 ΠΛΑΘ,D,8/1/2023,5.270,5.160,5.180,5.230,20454 ΠΛΑΘ,D,8/2/2023,5.160,4.920,5.160,5.150,19904 ΠΛΑΘ,D,8/3/2023,5.190,4.995,5.190,5.100,18684 ΠΛΑΘ,D,8/4/2023,5.350,5.180,5.210,5.260,19798 ΠΛΑΘ,D,8/7/2023,5.300,5.100,5.100,5.250,17742 ΠΛΑΘ,D,8/8/2023,5.170,5.000,5.120,5.110,11508 ΠΛΑΘ,D,8/9/2023,5.160,5.020,5.090,5.150,17079 ΠΛΑΘ,D,8/10/2023,5.120,5.030,5.090,5.090,8556 ΠΛΑΘ,D,8/11/2023,5.080,4.985,5.000,5.080,9785 ΠΛΑΘ,D,8/14/2023,5.030,4.940,5.010,5.020,10083 ΠΛΑΘ,D,8/16/2023,5.010,4.935,4.995,5.010,7311 ΠΛΑΘ,D,8/17/2023,5.050,4.985,4.990,5.000,6364 ΠΛΑΘ,D,8/18/2023,5.020,4.820,4.820,4.990,13705 ΠΛΑΘ,D,8/21/2023,4.970,4.830,4.930,4.830,8537 ΠΛΑΘ,D,8/22/2023,5.050,4.910,5.050,4.950,15387 ΠΛΑΘ,D,8/23/2023,5.220,4.955,5.060,5.220,8863 ΠΛΑΘ,D,8/24/2023,5.080,4.985,5.020,5.080,5448 ΠΛΑΘ,D,8/25/2023,5.060,4.950,5.020,5.020,3541 ΠΛΑΘ,D,8/28/2023,5.090,4.850,5.010,5.090,9685 ΠΛΑΘ,D,8/29/2023,5.170,4.980,5.030,5.010,14689 ΠΛΑΘ,D,8/30/2023,5.150,4.990,5.070,5.000,9306 ΠΛΑΘ,D,8/31/2023,5.130,5.040,5.080,5.080,5917 ΠΛΑΘ,D,9/1/2023,5.070,4.950,4.995,5.000,6854 ΠΛΑΘ,D,9/4/2023,4.995,4.810,4.810,4.995,18555 ΠΛΑΘ,D,9/5/2023,4.860,4.815,4.825,4.820,14021 ΠΛΑΘ,D,9/6/2023,4.915,4.720,4.785,4.875,20639 ΠΛΑΘ,D,9/7/2023,4.825,4.620,4.650,4.800,21086 ΠΛΑΘ,D,9/8/2023,4.660,4.495,4.600,4.560,39737 ΠΛΑΘ,D,9/11/2023,4.700,4.520,4.555,4.600,15814 ΠΛΑΘ,D,9/12/2023,4.595,4.410,4.460,4.595,12480 ΠΛΑΘ,D,9/13/2023,4.535,4.415,4.420,4.460,8202 ΠΛΑΘ,D,9/14/2023,4.545,4.390,4.460,4.400,10176 ΠΛΑΘ,D,9/15/2023,4.540,4.395,4.420,4.460,20789 ΠΛΑΘ,D,9/18/2023,4.480,4.360,4.365,4.460,12419 ΠΛΑΘ,D,9/19/2023,4.320,4.070,4.145,4.320,47146 ΠΛΑΘ,D,9/20/2023,4.200,4.050,4.115,4.190,19405 ΠΛΑΘ,D,9/21/2023,4.125,3.980,4.110,4.110,27861 ΠΛΑΘ,D,9/22/2023,4.145,4.045,4.110,4.145,12947 ΠΛΑΘ,D,9/25/2023,4.130,4.010,4.060,4.020,22256 ΠΛΑΘ,D,9/26/2023,4.100,3.950,3.960,4.075,32408 ΠΛΑΘ,D,9/27/2023,4.035,3.935,3.935,3.985,14666 ΠΛΑΘ,D,9/28/2023,3.990,3.910,3.930,3.985,20170 ΠΛΑΘ,D,9/29/2023,4.055,3.940,3.970,3.985,26996 ΠΛΑΘ,D,10/2/2023,4.010,3.885,3.935,3.990,12554 ΠΛΑΘ,D,10/3/2023,4.035,3.910,3.950,3.935,13231 ΠΛΑΘ,D,10/4/2023,3.995,3.890,3.910,3.995,23577 ΠΛΑΘ,D,10/5/2023,4.300,3.940,3.955,4.300,19591 ΠΛΑΘ,D,10/6/2023,4.070,3.930,3.930,3.960,22122 ΠΛΑΘ,D,10/9/2023,3.945,3.750,3.785,3.850,28139 ΠΛΑΘ,D,10/10/2023,4.440,3.770,3.900,3.770,15887 ΠΛΑΘ,D,10/11/2023,4.130,3.910,3.980,3.955,22199 ΠΛΑΘ,D,10/12/2023,4.110,3.935,3.975,3.935,13785 ΠΛΑΘ,D,10/13/2023,4.020,3.965,4.015,3.965,13445 ΠΛΑΘ,D,10/16/2023,4.070,3.935,4.050,3.950,10900 ΠΛΑΘ,D,10/17/2023,4.165,3.965,3.970,4.165,13672 ΠΛΑΘ,D,10/18/2023,4.035,3.950,4.010,4.035,10222 ΠΛΑΘ,D,10/19/2023,4.075,3.960,3.960,4.075,9464 ΠΛΑΘ,D,10/20/2023,3.990,3.920,3.965,3.970,2896 ΠΛΑΘ,D,10/23/2023,4.035,3.965,3.990,4.035,7981 ΠΛΑΘ,D,10/24/2023,4.010,3.940,4.000,3.995,12122 ΠΛΑΘ,D,10/25/2023,3.995,3.945,3.975,3.995,8124 ΠΛΑΘ,D,10/26/2023,3.985,3.900,3.980,3.960,12972 ΠΛΑΘ,D,10/27/2023,4.075,3.900,3.990,3.900,8282 ΠΛΑΘ,D,10/30/2023,4.015,3.920,3.990,4.015,2552 ΠΛΑΘ,D,10/31/2023,4.040,3.960,3.970,3.995,10168 ΠΛΑΘ,D,11/1/2023,4.010,3.895,3.975,3.990,10049 ΠΛΑΘ,D,11/2/2023,4.115,3.905,4.095,4.000,19362 ΠΛΑΘ,D,11/3/2023,4.175,4.005,4.005,4.175,8509 ΠΛΑΘ,D,11/6/2023,4.110,4.010,4.050,4.050,6904 ΠΛΑΘ,D,11/7/2023,4.230,4.100,4.220,4.100,26847 ΠΛΑΘ,D,11/8/2023,4.270,4.175,4.250,4.250,9520 ΠΛΑΘ,D,11/9/2023,4.250,4.180,4.190,4.250,10412 ΠΛΑΘ,D,11/10/2023,4.250,4.110,4.210,4.185,15861 ΠΛΑΘ,D,11/13/2023,4.245,4.105,4.105,4.200,16751 ΠΛΑΘ,D,11/14/2023,4.175,4.115,4.175,4.115,17093 ΠΛΑΘ,D,11/15/2023,4.235,4.165,4.230,4.175,7898 ΠΛΑΘ,D,11/16/2023,4.295,4.230,4.280,4.230,12236 ΠΛΑΘ,D,11/17/2023,4.330,4.270,4.270,4.300,18514 ΠΛΑΘ,D,11/20/2023,4.460,4.245,4.385,4.290,19741 ΠΛΑΘ,D,11/21/2023,4.440,4.300,4.400,4.440,7729 ΠΛΑΘ,D,11/22/2023,4.400,4.275,4.400,4.355,14050 ΠΛΑΘ,D,11/23/2023,4.460,4.255,4.255,4.390,14890 ΠΛΑΘ,D,11/24/2023,4.360,4.200,4.270,4.250,17916 ΠΛΑΘ,D,11/27/2023,4.310,4.200,4.235,4.310,25649 ΠΛΑΘ,D,11/28/2023,4.235,4.105,4.120,4.235,22938 ΠΛΑΘ,D,11/29/2023,4.180,4.150,4.180,4.160,14471 ΠΛΑΘ,D,11/30/2023,4.200,4.110,4.165,4.185,19211 ΠΛΑΘ,D,12/1/2023,4.195,4.140,4.195,4.160,14025 ΠΛΑΘ,D,12/4/2023,4.240,4.180,4.200,4.200,8698 ΠΛΑΘ,D,12/5/2023,4.200,4.100,4.110,4.200,16297 ΠΛΑΘ,D,12/6/2023,4.230,4.120,4.180,4.230,12980 ΠΛΑΘ,D,12/7/2023,4.235,4.170,4.200,4.225,5907 ΠΛΑΘ,D,12/8/2023,4.280,4.170,4.200,4.200,16115 ΠΛΑΘ,D,12/11/2023,4.250,4.200,4.240,4.200,7295 ΠΛΑΘ,D,12/12/2023,4.260,4.190,4.240,4.240,7362 ΠΛΑΘ,D,12/13/2023,4.270,4.120,4.120,4.250,17605 ΠΛΑΘ,D,12/14/2023,4.240,4.060,4.110,4.240,20594 ΠΛΑΘ,D,12/15/2023,4.135,4.070,4.115,4.070,13594 ΠΛΑΘ,D,12/18/2023,4.180,4.075,4.160,4.105,22845 ΠΛΑΘ,D,12/19/2023,4.230,4.125,4.190,4.125,8582 ΠΛΑΘ,D,12/20/2023,4.215,4.095,4.100,4.190,25461 ΠΛΑΘ,D,12/21/2023,4.220,4.120,4.200,4.150,16564 ΠΛΑΘ,D,12/22/2023,4.225,4.150,4.200,4.225,5920 ΠΛΑΘ,D,12/27/2023,4.170,4.100,4.135,4.165,5086 ΠΛΑΘ,D,12/28/2023,4.160,4.110,4.160,4.120,21682 ΠΛΑΘ,D,12/29/2023,4.210,4.140,4.190,4.140,7545 ΠΛΑΘ,D,1/2/2024,4.235,4.190,4.200,4.220,9056 ΠΛΑΘ,D,1/3/2024,4.200,4.170,4.185,4.200,10914 ΠΛΑΘ,D,1/4/2024,4.220,4.155,4.220,4.180,18791 ΠΛΑΘ,D,1/5/2024,4.260,4.190,4.200,4.220,10456 ΠΛΑΘ,D,1/8/2024,4.450,4.190,4.390,4.200,53621 ΠΛΑΘ,D,1/9/2024,4.565,4.460,4.565,4.460,46734 ΠΛΑΘ,D,1/10/2024,4.565,4.500,4.520,4.500,18342 ΠΛΑΘ,D,1/11/2024,4.565,4.375,4.400,4.545,18916 ΠΛΑΘ,D,1/12/2024,4.370,4.275,4.310,4.350,12493 ΠΛΑΘ,D,1/15/2024,4.305,4.225,4.275,4.250,13714 ΠΛΑΘ,D,1/16/2024,4.250,4.190,4.205,4.230,12635 ΠΛΑΘ,D,1/17/2024,4.225,4.120,4.185,4.225,39416 ΠΛΑΘ,D,1/18/2024,4.185,4.105,4.120,4.155,26811 ΠΛΑΘ,D,1/19/2024,4.145,4.050,4.105,4.120,38959 ΠΛΑΘ,D,1/22/2024,4.130,4.060,4.090,4.100,22707 ΠΛΑΘ,D,1/23/2024,4.215,4.105,4.180,4.105,17848 ΠΛΑΘ,D,1/24/2024,4.200,4.110,4.190,4.110,29234 ΠΛΑΘ,D,1/25/2024,4.350,4.190,4.350,4.200,116516 ΠΛΑΘ,D,1/26/2024,4.485,4.295,4.485,4.350,53197 ΠΛΑΘ,D,1/29/2024,4.595,4.410,4.500,4.480,99605 ΠΛΑΘ,D,1/30/2024,4.485,4.410,4.455,4.410,11663 ΠΛΑΘ,D,1/31/2024,4.540,4.360,4.370,4.400,12132 ΠΛΑΘ,D,2/1/2024,4.450,4.300,4.450,4.370,15743 ΠΛΑΘ,D,2/2/2024,4.495,4.420,4.450,4.445,11397 ΠΛΑΘ,D,2/5/2024,4.480,4.320,4.390,4.480,16185 ΠΛΑΘ,D,2/6/2024,4.450,4.270,4.335,4.440,41569 ΠΛΑΘ,D,2/7/2024,4.340,4.220,4.290,4.335,31848 ΠΛΑΘ,D,2/8/2024,4.375,4.270,4.375,4.280,21541 ΠΛΑΘ,D,2/9/2024,4.390,4.345,4.375,4.380,32495 ΠΛΑΘ,D,2/12/2024,4.390,4.270,4.355,4.390,11275 ΠΛΑΘ,D,2/13/2024,4.330,4.235,4.250,4.300,52567 ΠΛΑΘ,D,2/14/2024,4.285,4.205,4.240,4.270,9942 ΠΛΑΘ,D,2/15/2024,4.310,4.215,4.300,4.240,19314 ΠΛΑΘ,D,2/16/2024,4.335,4.255,4.290,4.325,8898 ΠΛΑΘ,D,2/19/2024,4.310,4.230,4.275,4.310,7692 ΠΛΑΘ,D,2/20/2024,4.285,4.220,4.280,4.250,5371 ΠΛΑΘ,D,2/21/2024,4.270,4.190,4.255,4.270,38347 ΠΛΑΘ,D,2/22/2024,4.290,4.200,4.235,4.265,56149 ΠΛΑΘ,D,2/23/2024,4.245,4.150,4.200,4.245,26202 ΠΛΑΘ,D,2/26/2024,4.190,4.145,4.180,4.190,10454 ΠΛΑΘ,D,2/27/2024,4.215,4.145,4.170,4.180,27001 ΠΛΑΘ,D,2/28/2024,4.205,4.080,4.155,4.120,17092 ΠΛΑΘ,D,2/29/2024,4.205,4.155,4.190,4.155,10965 ΠΛΑΘ,D,3/1/2024,4.190,4.160,4.175,4.190,6592 ΠΛΑΘ,D,3/4/2024,4.235,4.120,4.175,4.120,16256 ΠΛΑΘ,D,3/5/2024,4.210,4.150,4.155,4.175,12657 ΠΛΑΘ,D,3/6/2024,4.220,4.120,4.180,4.140,10803 ΠΛΑΘ,D,3/7/2024,4.190,4.110,4.190,4.170,17635 ΠΛΑΘ,D,3/8/2024,4.180,4.130,4.170,4.180,5006 ΠΛΑΘ,D,3/11/2024,4.160,4.085,4.085,4.115,17853 ΠΛΑΘ,D,3/12/2024,4.130,4.050,4.120,4.055,14104 ΠΛΑΘ,D,3/13/2024,4.160,4.090,4.100,4.110,8846 ΠΛΑΘ,D,3/14/2024,4.150,4.080,4.145,4.125,8474 ΠΛΑΘ,D,3/15/2024,4.165,4.090,4.150,4.165,5152 ΠΛΑΘ,D,3/19/2024,4.150,4.080,4.140,4.150,7546 ΠΛΑΘ,D,3/20/2024,4.185,4.125,4.180,4.145,11174 ΠΛΑΘ,D,3/21/2024,4.290,4.140,4.245,4.140,13141 ΠΛΑΘ,D,3/22/2024,4.240,4.150,4.230,4.210,9383 ΠΛΑΘ,D,3/26/2024,4.240,4.170,4.180,4.230,10148 ΠΛΑΘ,D,3/27/2024,4.215,4.145,4.175,4.155,27946 ΠΛΑΘ,D,3/28/2024,4.190,4.140,4.150,4.170,17064 ΠΛΑΘ,D,4/2/2024,4.185,4.025,4.060,4.150,18879 ΠΛΑΘ,D,4/3/2024,4.090,3.980,4.020,4.090,43575 ΠΛΑΘ,D,4/4/2024,4.055,3.960,3.960,4.020,37875 ΠΛΑΘ,D,4/5/2024,3.995,3.950,3.990,3.960,20290 ΠΛΑΘ,D,4/8/2024,4.000,3.960,3.995,3.965,20675 ΠΛΑΘ,D,4/9/2024,4.040,3.915,3.950,3.990,44085 ΠΛΑΘ,D,4/10/2024,3.985,3.950,3.960,3.955,27610 ΠΛΑΘ,D,4/11/2024,4.030,3.960,3.965,4.000,23112 ΠΛΑΘ,D,4/12/2024,4.000,3.915,3.940,3.960,26450 ΠΛΑΘ,D,4/15/2024,3.935,3.850,3.875,3.855,41040 ΠΛΑΘ,D,4/16/2024,3.865,3.800,3.815,3.865,35285 ΠΛΑΘ,D,4/17/2024,3.900,3.820,3.880,3.820,14284 ΠΛΑΘ,D,4/18/2024,3.930,3.880,3.930,3.900,9278 ΠΛΑΘ,D,4/19/2024,3.940,3.860,3.940,3.860,12641 ΠΛΑΘ,D,4/22/2024,4.065,3.940,4.010,3.945,22010 ΠΛΑΘ,D,4/23/2024,4.100,4.010,4.070,4.010,84748 ΠΛΑΘ,D,4/24/2024,4.110,4.030,4.040,4.090,19377 ΠΛΑΘ,D,4/25/2024,4.070,3.980,3.995,4.070,14304 ΠΛΑΘ,D,4/26/2024,4.105,4.010,4.090,4.030,12706 ΠΛΑΘ,D,4/29/2024,4.120,4.000,4.000,4.090,28121 ΠΛΑΘ,D,4/30/2024,4.045,3.995,4.000,4.005,12660 ΠΛΑΘ,D,5/2/2024,4.030,3.995,4.000,4.005,5735 ΠΛΑΘ,D,5/8/2024,4.035,3.985,4.005,4.000,23153 ΠΛΑΘ,D,5/9/2024,4.035,3.985,4.000,4.015,21840 ΠΛΑΘ,D,5/10/2024,4.025,4.000,4.005,4.000,18432 ΠΛΑΘ,D,5/13/2024,4.030,3.990,4.005,4.000,26151 ΠΛΑΘ,D,5/14/2024,4.065,4.000,4.040,4.000,26189 ΠΛΑΘ,D,5/15/2024,4.065,4.020,4.040,4.050,41781 ΠΛΑΘ,D,5/16/2024,4.060,4.030,4.045,4.050,26083 ΠΛΑΘ,D,5/17/2024,4.080,4.010,4.050,4.015,25413 ΠΛΑΘ,D,5/20/2024,4.065,4.000,4.050,4.000,18197 ΠΛΑΘ,D,5/21/2024,4.070,4.025,4.040,4.040,10656 ΠΛΑΘ,D,5/22/2024,4.140,4.030,4.090,4.030,60948 ΠΛΑΘ,D,5/23/2024,4.120,4.095,4.110,4.100,14153 ΠΛΑΘ,D,5/24/2024,4.140,4.070,4.130,4.070,18788 ΠΛΑΘ,D,5/27/2024,4.195,4.100,4.130,4.150,25446 ΠΛΑΘ,D,5/28/2024,4.165,4.095,4.115,4.105,19752 ΠΛΑΘ,D,5/29/2024,4.165,4.100,4.125,4.105,28248 ΠΛΑΘ,D,5/30/2024,4.155,4.045,4.045,4.130,31009 ΠΛΑΘ,D,5/31/2024,4.140,4.040,4.125,4.060,34758 ΠΛΑΘ,D,6/3/2024,4.070,3.995,4.030,4.015,46927 ΠΛΑΘ,D,6/4/2024,4.050,3.980,3.980,4.050,18767 ΠΛΑΘ,D,6/5/2024,4.020,3.940,3.965,3.985,33092 ΠΛΑΘ,D,6/6/2024,3.995,3.900,3.930,3.965,35532 ΠΛΑΘ,D,6/7/2024,3.960,3.900,3.960,3.940,19651 ΠΛΑΘ,D,6/10/2024,4.000,3.905,3.995,3.930,14919 ΠΛΑΘ,D,6/11/2024,4.005,3.910,3.935,4.005,15832 ΠΛΑΘ,D,6/12/2024,3.950,3.905,3.940,3.945,11978 ΠΛΑΘ,D,6/13/2024,3.945,3.890,3.915,3.945,13613 ΠΛΑΘ,D,6/14/2024,3.920,3.815,3.860,3.915,21327 ΠΛΑΘ,D,6/17/2024,3.885,3.810,3.850,3.860,14420 ΠΛΑΘ,D,6/18/2024,3.905,3.860,3.895,3.890,14671 ΠΛΑΘ,D,6/19/2024,3.940,3.900,3.920,3.900,12065 ΠΛΑΘ,D,6/20/2024,3.920,3.860,3.895,3.920,13322 ΠΛΑΘ,D,6/21/2024,3.900,3.855,3.885,3.900,20039 ΠΛΑΘ,D,6/25/2024,3.900,3.830,3.900,3.850,16411 ΠΛΑΘ,D,6/26/2024,3.880,3.810,3.835,3.875,21281 ΠΛΑΘ,D,6/27/2024,3.875,3.780,3.845,3.875,12897 ΠΛΑΘ,D,6/28/2024,3.850,3.800,3.810,3.845,15780 ΠΛΑΘ,D,7/1/2024,3.825,3.800,3.825,3.800,15675 ΠΛΑΘ,D,7/2/2024,3.820,3.800,3.815,3.815,11992 ΠΛΑΘ,D,7/3/2024,3.895,3.805,3.825,3.815,24414 ΠΛΑΘ,D,7/4/2024,3.845,3.800,3.800,3.820,30770 ΠΛΑΘ,D,7/5/2024,3.840,3.790,3.830,3.795,20326 ΠΛΑΘ,D,7/8/2024,3.830,3.770,3.805,3.830,48032 ΠΛΑΘ,D,7/9/2024,3.820,3.790,3.820,3.805,30978 ΠΛΑΘ,D,7/10/2024,3.810,3.780,3.810,3.780,24445 ΠΛΑΘ,D,7/11/2024,3.830,3.790,3.815,3.800,46933 ΠΛΑΘ,D,7/12/2024,3.840,3.810,3.830,3.830,14674 ΠΛΑΘ,D,7/15/2024,3.890,3.820,3.890,3.830,24141 ΠΛΑΘ,D,7/16/2024,3.885,3.850,3.885,3.850,8071 ΠΛΑΘ,D,7/17/2024,3.875,3.830,3.855,3.870,17591 ΠΛΑΘ,D,7/18/2024,3.955,3.845,3.955,3.890,70572 ΠΛΑΘ,D,7/19/2024,4.070,3.900,4.070,3.900,43115 ΠΛΑΘ,D,7/22/2024,4.245,4.030,4.245,4.040,141795 ΠΛΑΘ,D,7/23/2024,4.345,4.220,4.315,4.240,166802 ΠΛΑΘ,D,7/24/2024,4.300,4.230,4.290,4.280,24305 ΠΛΑΘ,D,7/25/2024,4.255,4.195,4.200,4.255,19454 ΠΛΑΘ,D,7/26/2024,4.225,4.170,4.210,4.200,16586 ΠΛΑΘ,D,7/29/2024,4.220,4.155,4.155,4.155,11493 ΠΛΑΘ,D,7/30/2024,4.195,4.150,4.175,4.195,8326 ΠΛΑΘ,D,7/31/2024,4.170,4.130,4.140,4.145,8360 ΠΛΑΘ,D,8/1/2024,4.150,4.075,4.095,4.145,18223 ΠΛΑΘ,D,8/2/2024,4.080,4.005,4.020,4.080,20549 ΠΛΑΘ,D,8/5/2024,3.945,3.780,3.825,3.945,22015 ΠΛΑΘ,D,8/6/2024,3.995,3.820,3.975,3.820,26414 ΠΛΑΘ,D,8/7/2024,4.020,3.985,4.020,3.990,12662 ΠΛΑΘ,D,8/8/2024,4.025,3.955,3.995,3.955,10585 ΠΛΑΘ,D,8/9/2024,4.000,3.960,3.990,4.000,9253 ΠΛΑΘ,D,8/12/2024,4.090,3.825,4.090,4.010,10290 ΠΛΑΘ,D,8/13/2024,4.040,3.970,4.025,4.040,8042 ΠΛΑΘ,D,8/14/2024,4.060,3.990,4.060,3.990,9550 ΠΛΑΘ,D,8/16/2024,4.075,4.010,4.050,4.050,7464 ΠΛΑΘ,D,8/19/2024,4.070,4.000,4.020,4.070,7331 ΠΛΑΘ,D,8/20/2024,4.050,3.965,3.980,4.030,6532 ΠΛΑΘ,D,8/21/2024,4.005,3.960,3.980,3.990,12641 ΠΛΑΘ,D,8/22/2024,3.990,3.960,3.980,3.980,4598 ΠΛΑΘ,D,8/23/2024,3.985,3.960,3.970,3.980,5641 ΠΛΑΘ,D,8/26/2024,3.980,3.935,3.960,3.980,7410 ΠΛΑΘ,D,8/27/2024,3.970,3.925,3.960,3.925,7296 ΠΛΑΘ,D,8/28/2024,3.960,3.900,3.930,3.960,10701 ΠΛΑΘ,D,8/29/2024,3.965,3.890,3.950,3.950,4983 ΠΛΑΘ,D,8/30/2024,3.950,3.880,3.930,3.935,26090 ΠΛΑΘ,D,9/2/2024,3.940,3.900,3.910,3.915,9305 ΠΛΑΘ,D,9/3/2024,3.950,3.910,3.940,3.930,12612 ΠΛΑΘ,D,9/4/2024,3.930,3.880,3.900,3.915,19566 ΠΛΑΘ,D,9/5/2024,3.945,3.885,3.905,3.900,12718 ΠΛΑΘ,D,9/6/2024,3.900,3.870,3.880,3.895,21032 ΠΛΑΘ,D,9/9/2024,3.915,3.850,3.910,3.915,16119 ΠΛΑΘ,D,9/10/2024,3.910,3.875,3.890,3.900,7901 ΠΛΑΘ,D,9/11/2024,3.900,3.860,3.900,3.895,10156 ΠΛΑΘ,D,9/12/2024,3.910,3.850,3.855,3.910,7170 ΠΛΑΘ,D,9/13/2024,3.870,3.815,3.850,3.850,22113 ΠΛΑΘ,D,9/16/2024,3.870,3.825,3.850,3.825,11827 ΠΛΑΘ,D,9/17/2024,3.880,3.850,3.870,3.850,15430 ΠΛΑΘ,D,9/18/2024,3.890,3.840,3.870,3.880,16084 ΠΛΑΘ,D,9/19/2024,3.875,3.720,3.870,3.850,22454 ΠΛΑΘ,D,9/20/2024,3.900,3.830,3.870,3.870,21087 ΠΛΑΘ,D,9/23/2024,3.880,3.855,3.880,3.870,13290 ΠΛΑΘ,D,9/24/2024,3.900,3.850,3.860,3.850,17168 ΠΛΑΘ,D,9/25/2024,3.900,3.850,3.900,3.860,13330 ΠΛΑΘ,D,9/26/2024,3.900,3.840,3.860,3.900,20958 ΠΛΑΘ,D,9/27/2024,3.860,3.825,3.830,3.860,17880 ΠΛΑΘ,D,9/30/2024,3.850,3.750,3.790,3.850,36807 ΠΛΑΘ,D,10/1/2024,3.805,3.760,3.770,3.760,14194 ΠΛΑΘ,D,10/2/2024,3.765,3.710,3.710,3.730,23987 ΠΛΑΘ,D,10/3/2024,3.740,3.690,3.740,3.725,9839 ΠΛΑΘ,D,10/4/2024,3.760,3.710,3.745,3.735,17689 ΠΛΑΘ,D,10/7/2024,3.775,3.725,3.725,3.775,11785 ΠΛΑΘ,D,10/8/2024,3.745,3.655,3.705,3.740,21205 ΠΛΑΘ,D,10/9/2024,3.705,3.630,3.670,3.670,13716 ΠΛΑΘ,D,10/10/2024,3.700,3.560,3.620,3.700,32778 ΠΛΑΘ,D,10/11/2024,3.610,3.535,3.610,3.535,43750 ΠΛΑΘ,D,10/14/2024,3.645,3.590,3.595,3.590,20825 ΠΛΑΘ,D,10/15/2024,3.640,3.595,3.640,3.600,22670 ΠΛΑΘ,D,10/16/2024,3.655,3.630,3.650,3.630,13335 ΠΛΑΘ,D,10/17/2024,3.775,3.650,3.775,3.650,24677 ΠΛΑΘ,D,10/18/2024,3.820,3.750,3.815,3.785,15952 ΠΛΑΘ,D,10/21/2024,3.870,3.800,3.810,3.810,21179 ΠΛΑΘ,D,10/22/2024,3.815,3.755,3.755,3.800,13333 ΠΛΑΘ,D,10/23/2024,3.800,3.655,3.710,3.800,9682 ΠΛΑΘ,D,10/24/2024,3.780,3.680,3.780,3.680,16088 ΠΛΑΘ,D,10/25/2024,3.800,3.680,3.710,3.800,14552 ΠΛΑΘ,D,10/29/2024,3.760,3.690,3.700,3.700,8204 ΠΛΑΘ,D,10/30/2024,3.690,3.600,3.635,3.690,11133 ΠΛΑΘ,D,10/31/2024,3.680,3.620,3.680,3.670,11188 ΠΛΑΘ,D,11/1/2024,3.680,3.635,3.640,3.660,12344 ΠΛΑΘ,D,11/4/2024,3.675,3.635,3.635,3.660,7138 ΠΛΑΘ,D,11/5/2024,3.670,3.635,3.665,3.635,5972 ΠΛΑΘ,D,11/6/2024,3.730,3.680,3.685,3.680,57405 ΠΛΑΘ,D,11/7/2024,3.760,3.675,3.695,3.690,54960 ΠΛΑΘ,D,11/8/2024,3.705,3.670,3.685,3.700,20317 ΠΛΑΘ,D,11/11/2024,3.830,3.695,3.800,3.700,33150 ΠΛΑΘ,D,11/12/2024,4.045,3.815,4.000,3.820,70770 ΠΛΑΘ,D,11/13/2024,4.050,3.960,4.000,4.000,66279 ΠΛΑΘ,D,11/14/2024,4.000,3.930,3.955,4.000,51629 ΠΛΑΘ,D,11/15/2024,3.990,3.920,3.990,3.940,33247 ΠΛΑΘ,D,11/18/2024,4.010,3.940,4.000,4.000,47467 ΠΛΑΘ,D,11/19/2024,4.100,3.800,3.945,4.020,114371 ΠΛΑΘ,D,11/20/2024,4.030,3.945,4.000,3.990,40780 ΠΛΑΘ,D,11/21/2024,4.040,3.960,3.965,4.000,118065 ΠΛΑΘ,D,11/22/2024,3.990,3.945,3.960,3.960,20203 ΠΛΑΘ,D,11/25/2024,3.985,3.910,3.935,3.960,17235 ΠΛΑΘ,D,11/26/2024,3.965,3.910,3.935,3.930,13861 ΠΛΑΘ,D,11/27/2024,3.950,3.875,3.885,3.940,23419 ΠΛΑΘ,D,11/28/2024,3.960,3.900,3.960,3.900,8911 ΠΛΑΘ,D,11/29/2024,4.000,3.915,4.000,3.935,23462 ΠΛΑΘ,D,12/2/2024,3.995,3.960,3.990,3.990,15085 ΠΛΑΘ,D,12/3/2024,3.985,3.960,3.960,3.980,11750 ΠΛΑΘ,D,12/4/2024,3.980,3.900,3.940,3.960,18933 ΠΛΑΘ,D,12/5/2024,3.965,3.800,3.890,3.930,54118 ΠΛΑΘ,D,12/6/2024,3.955,3.820,3.825,3.880,54100 ΠΛΑΘ,D,12/9/2024,3.925,3.830,3.865,3.880,24891 ΠΛΑΘ,D,12/10/2024,3.890,3.830,3.830,3.845,15844 ΠΛΑΘ,D,12/11/2024,3.920,3.830,3.920,3.840,41871 ΠΛΑΘ,D,12/12/2024,3.945,3.895,3.925,3.940,20738 ΠΛΑΘ,D,12/13/2024,3.935,3.900,3.910,3.930,10691 ΠΛΑΘ,D,12/16/2024,3.960,3.920,3.950,3.935,56200 ΠΛΑΘ,D,12/17/2024,3.990,3.930,3.940,3.980,27136 ΠΛΑΘ,D,12/18/2024,3.960,3.930,3.930,3.960,18378 ΠΛΑΘ,D,12/19/2024,3.930,3.860,3.930,3.890,20867 ΠΛΑΘ,D,12/20/2024,3.960,3.920,3.920,3.950,13047 ΠΛΑΘ,D,12/23/2024,3.945,3.920,3.940,3.935,10974 ΠΛΑΘ,D,12/27/2024,3.950,3.930,3.930,3.940,8508 ΠΛΑΘ,D,12/30/2024,3.945,3.910,3.915,3.930,15535 ΠΛΑΘ,D,12/31/2024,3.960,3.920,3.920,3.930,38305 ΠΛΑΘ,D,1/2/2025,3.990,3.900,3.940,3.960,21082 ΠΛΑΘ,D,1/3/2025,4.000,3.920,3.995,3.940,25282 ΠΛΑΘ,D,1/7/2025,4.040,3.945,4.000,3.945,76149 ΠΛΑΘ,D,1/8/2025,4.050,3.980,3.990,4.035,38765 ΠΛΑΘ,D,1/9/2025,4.220,3.990,4.220,4.000,154481 ΠΛΑΘ,D,1/10/2025,4.270,4.130,4.150,4.230,92641 ΠΛΑΘ,D,1/13/2025,4.135,4.075,4.115,4.135,49107 ΠΛΑΘ,D,1/14/2025,4.185,4.100,4.165,4.100,34923 ΠΛΑΘ,D,1/15/2025,4.170,4.140,4.145,4.170,26830 ΠΛΑΘ,D,1/16/2025,4.170,4.120,4.120,4.160,24008 ΠΛΑΘ,D,1/17/2025,4.150,4.120,4.125,4.120,23362 ΠΛΑΘ,D,1/20/2025,4.160,4.120,4.145,4.150,44349 ΠΛΑΘ,D,1/21/2025,4.200,4.130,4.150,4.140,72428 ΠΛΑΘ,D,1/22/2025,4.190,4.140,4.150,4.150,37997 ΠΛΑΘ,D,1/23/2025,4.155,4.040,4.055,4.140,75633 ΠΛΑΘ,D,1/24/2025,4.105,4.040,4.080,4.055,40071 ΠΛΑΘ,D,1/27/2025,4.060,4.000,4.050,4.060,20155 ΠΛΑΘ,D,1/28/2025,4.080,4.010,4.035,4.015,28150 ΠΛΑΘ,D,1/29/2025,4.050,4.005,4.010,4.050,34416 ΠΛΑΘ,D,1/30/2025,4.025,3.980,4.000,4.015,34403 ΠΛΑΘ,D,1/31/2025,4.095,3.985,4.070,3.985,33554 ΠΛΑΘ,D,2/3/2025,4.060,3.875,3.875,4.060,56166 ΠΛΑΘ,D,2/4/2025,3.965,3.880,3.885,3.930,26800 ΠΛΑΘ,D,2/5/2025,3.960,3.870,3.885,3.890,32655 ΠΛΑΘ,D,2/6/2025,3.960,3.900,3.950,3.925,28567 ΠΛΑΘ,D,2/7/2025,3.980,3.910,3.970,3.930,25794 ΠΛΑΘ,D,2/10/2025,3.955,3.890,3.945,3.950,23582 ΠΛΑΘ,D,2/11/2025,3.950,3.890,3.925,3.905,19048 ΠΛΑΘ,D,2/12/2025,3.940,3.880,3.920,3.925,41181 ΠΛΑΘ,D,2/13/2025,4.095,3.945,4.095,3.970,113330 ΠΛΑΘ,D,2/14/2025,4.120,4.060,4.090,4.090,40024 ΠΛΑΘ,D,2/17/2025,4.100,4.030,4.055,4.090,35342 ΠΛΑΘ,D,2/18/2025,4.075,4.035,4.055,4.050,25164 ΠΛΑΘ,D,2/19/2025,4.120,4.020,4.050,4.085,56596 ΠΛΑΘ,D,2/20/2025,4.060,4.025,4.060,4.050,13830 ΠΛΑΘ,D,2/21/2025,4.080,4.035,4.050,4.035,22740 ΠΛΑΘ,D,2/24/2025,4.050,3.955,3.965,4.050,48933 ΠΛΑΘ,D,2/25/2025,4.000,3.880,3.880,3.965,59036 ΠΛΑΘ,D,2/26/2025,3.965,3.890,3.940,3.915,49790 ΠΛΑΘ,D,2/27/2025,3.940,3.850,3.895,3.940,46563 ΠΛΑΘ,D,2/28/2025,3.900,3.850,3.865,3.850,19571 ΠΛΑΘ,D,3/4/2025,3.950,3.850,3.890,3.865,45669 ΠΛΑΘ,D,3/5/2025,4.020,3.910,3.940,3.920,76947 ΠΛΑΘ,D,3/6/2025,3.980,3.920,3.965,3.980,17908 ΠΛΑΘ,D,3/7/2025,3.970,3.865,3.890,3.945,36051 ΠΛΑΘ,D,3/10/2025,3.915,3.860,3.890,3.890,19430 ΠΛΑΘ,D,3/11/2025,3.885,3.850,3.855,3.850,16676 ΠΛΑΘ,D,3/12/2025,3.930,3.865,3.900,3.865,45473 ΠΛΑΘ,D,3/13/2025,3.920,3.850,3.855,3.875,52755 ΠΛΑΘ,D,3/14/2025,4.015,3.880,4.000,3.880,106717 ΠΛΑΘ,D,3/17/2025,4.080,3.980,4.030,3.995,62777 ΠΛΑΘ,D,3/18/2025,4.190,4.035,4.170,4.075,117650 ΠΛΑΘ,D,3/19/2025,4.200,4.120,4.170,4.190,109755 ΠΛΑΘ,D,3/20/2025,4.200,4.125,4.170,4.150,31979 ΠΛΑΘ,D,3/21/2025,4.180,4.100,4.165,4.105,24596 ΠΛΑΘ,D,3/24/2025,4.180,4.080,4.165,4.160,22615 ΠΛΑΘ,D,3/26/2025,4.265,4.175,4.230,4.175,74259 ΠΛΑΘ,D,3/27/2025,4.215,4.140,4.165,4.175,26498 ΠΛΑΘ,D,3/28/2025,4.145,4.110,4.135,4.140,28031 ΠΛΑΘ,D,3/31/2025,4.120,4.020,4.030,4.105,49513 ΠΛΑΘ,D,4/1/2025,4.055,4.010,4.055,4.010,13053 ΠΛΑΘ,D,4/2/2025,4.070,3.980,4.025,4.070,18951 ΠΛΑΘ,D,4/3/2025,4.020,3.895,3.920,4.010,86937 ΠΛΑΘ,D,4/4/2025,3.900,3.785,3.865,3.875,78791 ΠΛΑΘ,D,4/7/2025,3.730,3.570,3.700,3.600,63913 ΠΛΑΘ,D,4/8/2025,3.865,3.700,3.850,3.700,47819 ΠΛΑΘ,D,4/9/2025,3.800,3.665,3.720,3.800,34919 ΠΛΑΘ,D,4/10/2025,3.945,3.800,3.800,3.820,33733 ΠΛΑΘ,D,4/11/2025,3.875,3.750,3.835,3.800,18531 ΠΛΑΘ,D,4/14/2025,3.885,3.830,3.885,3.835,13770 ΠΛΑΘ,D,4/15/2025,3.910,3.865,3.910,3.880,23094 ΠΛΑΘ,D,4/16/2025,3.900,3.870,3.895,3.895,11868 ΠΛΑΘ,D,4/17/2025,3.885,3.815,3.815,3.850,19705 ΠΛΑΘ,D,4/22/2025,3.880,3.820,3.855,3.840,14564 ΠΛΑΘ,D,4/23/2025,3.935,3.855,3.935,3.885,21532 ΠΛΑΘ,D,4/24/2025,3.970,3.935,3.940,3.935,15922 ΠΛΑΘ,D,4/25/2025,3.985,3.935,3.965,3.965,28113 ΠΛΑΘ,D,4/28/2025,3.900,3.790,3.810,3.885,104831 ΠΛΑΘ,D,4/29/2025,3.860,3.770,3.835,3.810,41479 ΠΛΑΘ,D,4/30/2025,3.835,3.755,3.785,3.830,30439 ΠΛΑΘ,D,5/2/2025,3.845,3.785,3.785,3.790,23976 ΠΛΑΘ,D,5/5/2025,3.860,3.715,3.750,3.860,69259 ΠΛΑΘ,D,5/6/2025,3.770,3.750,3.750,3.750,16255 ΠΛΑΘ,D,5/7/2025,3.830,3.770,3.825,3.770,16199 ΠΛΑΘ,D,5/8/2025,3.865,3.800,3.835,3.865,12887 ΠΛΑΘ,D,5/9/2025,3.850,3.825,3.845,3.825,22810 ΠΛΑΘ,D,5/12/2025,3.885,3.850,3.855,3.870,25925 ΠΛΑΘ,D,5/13/2025,3.890,3.845,3.865,3.890,15602 ΠΛΑΘ,D,5/14/2025,3.880,3.860,3.870,3.870,24325 ΠΛΑΘ,D,5/15/2025,3.890,3.815,3.870,3.850,32454 ΠΛΑΘ,D,5/16/2025,3.885,3.840,3.870,3.870,30081 ΠΛΑΘ,D,5/19/2025,3.910,3.815,3.825,3.870,50641 ΠΛΑΘ,D,5/20/2025,3.900,3.820,3.870,3.855,29907 ΠΛΑΘ,D,5/21/2025,3.895,3.855,3.880,3.895,11994 ΠΛΑΘ,D,5/22/2025,3.905,3.835,3.870,3.905,16798 ΠΛΑΘ,D,5/23/2025,3.865,3.800,3.800,3.860,22610 ΠΛΑΘ,D,5/26/2025,3.895,3.800,3.855,3.800,24948 ΠΛΑΘ,D,5/27/2025,3.905,3.860,3.895,3.880,24791 ΠΛΑΘ,D,5/28/2025,3.900,3.850,3.870,3.900,33017 ΠΛΑΘ,D,5/29/2025,3.930,3.870,3.890,3.895,22011 ΠΛΑΘ,D,5/30/2025,3.920,3.880,3.900,3.900,21730 ΠΛΑΘ,D,6/2/2025,3.900,3.845,3.885,3.885,22664 ΠΛΑΘ,D,6/3/2025,3.940,3.850,3.900,3.910,42222 ΠΛΑΘ,D,6/4/2025,3.930,3.880,3.880,3.880,35241 ΠΛΑΘ,D,6/5/2025,3.925,3.880,3.900,3.885,36461 ΠΛΑΘ,D,6/6/2025,3.970,3.900,3.965,3.900,33541 ΠΛΑΘ,D,6/10/2025,3.900,3.835,3.880,3.870,46228 ΠΛΑΘ,D,6/11/2025,3.895,3.850,3.880,3.875,31652 ΠΛΑΘ,D,6/12/2025,3.980,3.910,3.965,3.960,135687 ΠΛΑΘ,D,6/13/2025,3.930,3.885,3.910,3.920,52104 ΠΛΑΘ,D,6/16/2025,3.910,3.850,3.880,3.910,50674 ΠΛΑΘ,D,6/17/2025,3.900,3.810,3.890,3.880,22720 ΠΛΑΘ,D,6/18/2025,3.880,3.740,3.755,3.815,57143 ΠΛΑΘ,D,6/19/2025,3.750,3.700,3.700,3.720,41520 ΠΛΑΘ,D,6/20/2025,3.770,3.600,3.695,3.770,70081 ΠΛΑΘ,D,6/23/2025,3.695,3.605,3.690,3.640,23951 ΠΛΑΘ,D,6/24/2025,3.760,3.710,3.725,3.740,45347 ΠΛΑΘ,D,6/25/2025,3.760,3.710,3.710,3.725,26662 ΠΛΑΘ,D,6/26/2025,3.790,3.700,3.790,3.700,28454 ΠΛΑΘ,D,6/27/2025,3.815,3.770,3.795,3.770,56723 ΠΛΑΘ,D,6/30/2025,3.800,3.750,3.785,3.795,20508 ΠΛΑΘ,D,7/1/2025,3.800,3.735,3.740,3.790,16916 ΠΛΑΘ,D,7/2/2025,3.770,3.720,3.765,3.740,28375 ΠΛΑΘ,D,7/3/2025,3.800,3.730,3.790,3.750,30854 ΠΛΑΘ,D,7/4/2025,3.835,3.760,3.825,3.815,27725 ΠΛΑΘ,D,7/7/2025,3.840,3.785,3.805,3.825,32334 ΠΛΑΘ,D,7/8/2025,3.840,3.790,3.810,3.805,28351 ΠΛΑΘ,D,7/9/2025,3.840,3.750,3.790,3.805,67132 ΠΛΑΘ,D,7/10/2025,3.840,3.765,3.800,3.820,63405 ΠΛΑΘ,D,7/11/2025,3.830,3.750,3.785,3.805,40497 ΠΛΑΘ,D,7/14/2025,3.760,3.730,3.750,3.760,19122 ΠΛΑΘ,D,7/15/2025,3.865,3.740,3.850,3.785,67192 ΠΛΑΘ,D,7/16/2025,3.870,3.800,3.815,3.840,33842 ΠΛΑΘ,D,7/17/2025,3.860,3.805,3.820,3.860,22814 ΠΛΑΘ,D,7/18/2025,3.830,3.790,3.805,3.830,37261 ΠΛΑΘ,D,7/21/2025,4.020,3.790,3.995,3.790,167613 ΠΛΑΘ,D,7/22/2025,4.080,3.965,3.965,4.050,93737 ΠΛΑΘ,D,7/23/2025,4.060,3.955,3.980,3.980,93340 ΠΛΑΘ,D,7/24/2025,4.030,3.940,3.940,3.985,23306 ΠΛΑΘ,D,7/25/2025,3.995,3.900,3.905,3.995,41666 ΠΛΑΘ,D,7/28/2025,3.945,3.860,3.860,3.930,21853 ΠΛΑΘ,D,7/29/2025,3.980,3.840,3.970,3.910,66570 ΠΛΑΘ,D,7/30/2025,3.975,3.880,3.920,3.945,40408 ΠΛΑΘ,D,7/31/2025,3.980,3.905,3.950,3.980,18795 ΠΛΑΘ,D,8/1/2025,3.945,3.865,3.870,3.945,19347 ΠΛΑΘ,D,8/4/2025,3.920,3.850,3.910,3.850,13774 ΠΛΑΘ,D,8/5/2025,4.030,3.910,4.005,3.910,46582 ΠΛΑΘ,D,8/6/2025,4.070,4.000,4.030,4.005,23516 ΠΛΑΘ,D,8/7/2025,4.105,4.020,4.100,4.050,75268 ΠΛΑΘ,D,8/8/2025,4.100,4.000,4.040,4.100,48157 ΠΛΑΘ,D,8/11/2025,4.080,4.020,4.060,4.040,28146 ΠΛΑΘ,D,8/12/2025,4.110,4.040,4.070,4.060,27951 ΠΛΑΘ,D,8/13/2025,4.095,4.035,4.090,4.095,21638 ΠΛΑΘ,D,8/14/2025,4.100,4.050,4.085,4.090,25345 ΠΛΑΘ,D,8/18/2025,4.085,4.010,4.045,4.085,22303 ΠΛΑΘ,D,8/19/2025,4.090,4.030,4.090,4.060,21777 ΠΛΑΘ,D,8/20/2025,4.130,4.040,4.110,4.050,28019 ΠΛΑΘ,D,8/21/2025,4.275,4.060,4.250,4.100,185786 ΠΛΑΘ,D,8/22/2025,4.255,4.175,4.175,4.210,55806 ΠΛΑΘ,D,8/25/2025,4.300,4.170,4.205,4.180,79058 ΠΛΑΘ,D,8/26/2025,4.200,4.060,4.125,4.200,56856 ΠΛΑΘ,D,8/27/2025,4.150,4.070,4.115,4.125,32441 ΠΛΑΘ,D,8/28/2025,4.160,4.030,4.085,4.160,42945 ΠΛΑΘ,D,8/29/2025,4.100,3.910,4.065,4.100,80691 ΠΛΑΘ,D,9/1/2025,4.065,4.000,4.010,4.060,20317 ΠΛΑΘ,D,9/2/2025,4.030,3.900,3.900,3.980,62882 ΠΛΑΘ,D,9/3/2025,3.980,3.895,3.950,3.900,39058 ΠΛΑΘ,D,9/4/2025,3.970,3.920,3.940,3.970,12610 ΠΛΑΘ,D,9/5/2025,3.990,3.905,3.960,3.975,25449 ΠΛΑΘ,D,9/8/2025,3.970,3.915,3.945,3.960,12725 ΠΛΑΘ,D,9/9/2025,3.970,3.930,3.945,3.950,23998 ΠΛΑΘ,D,9/10/2025,3.940,3.890,3.940,3.940,31702 ΠΛΑΘ,D,9/11/2025,3.995,3.915,3.980,3.915,13813 ΠΛΑΘ,D,9/12/2025,4.000,3.920,3.980,4.000,39113 ΠΛΑΘ,D,9/15/2025,4.020,3.945,3.970,4.000,29693 ΠΛΑΘ,D,9/16/2025,3.995,3.945,3.985,3.995,29121 ΠΛΑΘ,D,9/17/2025,4.000,3.930,3.960,4.000,13150 ΠΛΑΘ,D,9/18/2025,3.965,3.920,3.960,3.940,17875 ΠΛΑΘ,D,9/19/2025,4.070,3.980,3.980,3.995,58035 ΠΛΑΘ,D,9/22/2025,4.090,3.960,4.035,3.960,68604 ΠΛΑΘ,D,9/23/2025,4.085,3.995,3.995,4.075,37626 ΠΛΑΘ,D,9/24/2025,4.055,3.965,4.040,4.035,93062 ΠΛΑΘ,D,9/25/2025,4.045,4.000,4.030,4.015,24795 ΠΛΑΘ,D,9/26/2025,4.085,3.995,4.045,4.020,59172 ΠΛΑΘ,D,9/29/2025,4.050,3.965,4.020,4.050,16666 ΠΛΑΘ,D,9/30/2025,4.005,3.960,3.985,3.980,14247 ΠΛΑΘ,D,10/1/2025,4.015,3.975,3.980,4.015,15292 ΠΛΑΘ,D,10/2/2025,4.030,3.975,4.020,4.000,33432 ΠΛΑΘ,D,10/3/2025,4.020,3.985,4.010,4.020,22170 ΠΛΑΘ,D,10/6/2025,4.020,3.985,3.995,4.000,16875 ΠΛΑΘ,D,10/7/2025,4.030,3.985,4.030,3.995,29764 ΠΛΑΘ,D,10/8/2025,4.030,4.000,4.020,4.010,44611 ΠΛΑΘ,D,10/9/2025,4.025,3.980,4.000,4.025,17748 ΠΛΑΘ,D,10/10/2025,4.010,3.970,3.980,4.000,23938 ΠΛΑΘ,D,10/13/2025,4.000,3.970,4.000,3.970,29422 ΠΛΑΘ,D,10/14/2025,4.000,3.960,3.980,4.000,14636 ΠΛΑΘ,D,10/15/2025,4.000,3.955,3.990,4.000,16577 ΠΛΑΘ,D,10/16/2025,3.970,3.910,3.935,3.960,29141 ΠΛΑΘ,D,10/17/2025,3.970,3.855,3.970,3.900,26549 ΠΛΑΘ,D,10/20/2025,3.995,3.965,3.985,3.985,9089 ΠΛΑΘ,D,10/21/2025,4.000,3.960,3.980,3.990,35204 ΠΛΑΘ,D,10/22/2025,4.010,3.970,3.995,3.990,16165 ΠΛΑΘ,D,10/23/2025,4.010,3.965,3.990,4.010,9335 ΠΛΑΘ,D,10/24/2025,3.990,3.955,3.955,3.960,11915 ΠΛΑΘ,D,10/27/2025,3.990,3.960,3.990,3.970,26694 ΠΛΑΘ,D,10/29/2025,3.970,3.930,3.955,3.960,39382 ΠΛΑΘ,D,10/30/2025,3.980,3.900,3.920,3.940,24557 ΠΛΑΘ,D,10/31/2025,3.925,3.890,3.895,3.920,20566 ΠΛΑΘ,D,11/3/2025,3.945,3.890,3.900,3.945,20194 ΠΛΑΘ,D,11/4/2025,3.910,3.830,3.860,3.880,39877 ΠΛΑΘ,D,11/5/2025,3.910,3.875,3.895,3.900,17648 ΠΛΑΘ,D,11/6/2025,3.900,3.850,3.895,3.900,21997 ΠΛΑΘ,D,11/7/2025,3.885,3.825,3.825,3.850,42496 ΠΛΑΘ,D,11/10/2025,3.895,3.825,3.895,3.840,26282 ΠΛΑΘ,D,11/11/2025,3.900,3.870,3.880,3.900,16840 ΠΛΑΘ,D,11/12/2025,3.905,3.860,3.900,3.860,24387 ΠΛΑΘ,D,11/13/2025,3.960,3.890,3.950,3.890,17202 ΠΛΑΘ,D,11/14/2025,3.945,3.880,3.900,3.945,17317 ΠΛΑΘ,D,11/17/2025,3.990,3.875,3.980,3.875,29294 ΠΛΑΘ,D,11/18/2025,3.960,3.900,3.930,3.960,23282 ΠΛΑΘ,D,11/19/2025,4.020,3.905,4.000,3.920,104392 ΠΛΑΘ,D,11/20/2025,4.040,3.995,4.010,4.020,66198 ΠΛΑΘ,D,11/21/2025,4.000,3.920,3.990,3.965,32145 ΠΛΑΘ,D,11/24/2025,4.025,3.950,3.980,4.025,30401 ΠΛΑΘ,D,11/25/2025,4.030,3.985,4.030,3.985,54473 ΠΛΑΘ,D,11/26/2025,4.060,4.020,4.040,4.020,57418 ΠΛΑΘ,D,11/27/2025,4.040,3.980,4.020,4.040,35394 ΠΛΑΘ,D,11/28/2025,4.020,3.980,3.990,3.980,17700 ΠΛΑΘ,D,12/1/2025,4.020,4.000,4.010,4.020,14464 ΠΛΑΘ,D,12/2/2025,4.020,3.975,4.005,4.020,25881 ΠΛΑΘ,D,12/3/2025,4.030,3.950,4.000,4.025,44257 ΠΛΑΘ,D,12/4/2025,4.010,3.960,3.970,4.000,26783 ΠΛΑΘ,D,12/5/2025,4.015,3.950,3.960,3.950,38185 ΠΛΑΘ,D,12/8/2025,4.035,3.950,4.030,3.985,27187 ΠΛΑΘ,D,12/9/2025,4.035,4.000,4.010,4.025,11741 ΠΛΑΘ,D,12/10/2025,4.035,3.995,4.020,4.030,25819 ΠΛΑΘ,D,12/11/2025,4.080,4.025,4.035,4.040,53634 ΠΛΑΘ,D,12/12/2025,4.050,4.015,4.020,4.035,25599 ΠΛΑΘ,D,12/15/2025,4.025,3.990,4.015,4.005,23344 ΠΛΑΘ,D,12/16/2025,4.040,4.000,4.030,4.010,21760 ΠΛΑΘ,D,12/17/2025,4.035,4.010,4.020,4.030,11237 ΠΛΑΘ,D,12/18/2025,4.035,3.980,4.030,4.035,27284 ΠΛΑΘ,D,12/19/2025,4.040,3.990,4.030,4.025,14117 ΠΛΑΘ,D,12/22/2025,4.050,4.000,4.025,4.030,32090 ΠΛΑΘ,D,12/23/2025,4.040,4.000,4.015,4.040,16239 ΠΛΑΘ,D,12/29/2025,4.020,4.000,4.015,4.015,22779 ΠΛΑΘ,D,12/30/2025,4.050,4.000,4.050,4.020,18594 ΠΛΑΘ,D,12/31/2025,4.045,4.000,4.040,4.040,34097 ΠΛΑΘ,D,1/2/2026,4.160,4.020,4.145,4.040,224093 ΠΛΑΘ,D,1/5/2026,4.235,4.140,4.200,4.140,146896 ΠΛΑΘ,D,1/7/2026,4.455,4.290,4.395,4.320,386785 ΠΛΑΘ,D,1/8/2026,4.440,4.340,4.380,4.430,61476 ΠΛΑΘ,D,1/9/2026,4.440,4.325,4.395,4.375,88032 ΠΛΑΘ,D,1/12/2026,4.420,4.390,4.390,4.395,51850 ΠΛΑΘ,D,1/13/2026,4.460,4.400,4.405,4.430,81942 ΠΛΑΘ,D,1/14/2026,4.490,4.310,4.430,4.310,87091 ΠΛΑΘ,D,1/15/2026,4.525,4.445,4.520,4.500,119462 ΠΛΑΘ,D,1/16/2026,4.535,4.400,4.440,4.515,80807 ΠΛΑΘ,D,1/19/2026,4.365,4.295,4.365,4.355,67078 ΠΛΑΘ,D,1/20/2026,4.340,4.240,4.260,4.310,53664 ΠΛΑΘ,D,1/21/2026,4.325,4.150,4.325,4.260,84514 ΠΛΑΘ,D,1/22/2026,4.395,4.285,4.380,4.325,50397 ΠΛΑΘ,D,1/23/2026,4.400,4.335,4.340,4.380,15596 ΠΛΑΘ,D,1/26/2026,4.385,4.300,4.360,4.340,43100 ΠΛΑΘ,D,1/27/2026,4.450,4.345,4.345,4.375,60350 ΠΛΑΘ,D,1/28/2026,4.375,4.300,4.335,4.305,25573 ΠΛΑΘ,D,1/29/2026,4.360,4.275,4.280,4.305,71674 ΠΛΑΘ,D,1/30/2026,4.325,4.225,4.240,4.295,26824 ΠΛΑΘ,D,2/2/2026,4.270,4.180,4.240,4.210,34833 ΠΛΑΘ,D,2/3/2026,4.270,4.195,4.220,4.270,27682 ΠΛΑΘ,D,2/4/2026,4.250,4.215,4.245,4.220,16336 ΠΛΑΘ,D,2/5/2026,4.300,4.210,4.250,4.300,48893 ΠΛΑΘ,D,2/6/2026,4.250,4.110,4.180,4.240,40411 ΠΛΑΘ,D,2/9/2026,4.230,4.125,4.200,4.180,40872 ΠΛΑΘ,D,2/10/2026,4.215,4.155,4.155,4.215,20702 ΠΛΑΘ,D,2/11/2026,4.150,4.085,4.120,4.150,34773 ΠΛΑΘ,D,2/12/2026,4.150,4.080,4.090,4.120,36701 ΠΛΑΘ,D,2/13/2026,4.090,4.040,4.090,4.090,45307 ΠΛΑΘ,D,2/16/2026,4.125,4.040,4.060,4.090,21040 ΠΛΑΘ,D,2/17/2026,4.100,4.020,4.020,4.100,34456 ΠΛΑΘ,D,2/18/2026,4.125,4.045,4.120,4.075,18012 ΠΛΑΘ,D,2/19/2026,4.110,4.010,4.010,4.110,28711 ΠΛΑΘ,D,2/20/2026,4.060,4.015,4.015,4.020,11704 ΠΛΑΘ,D,2/24/2026,4.045,4.010,4.020,4.015,23872 ΠΛΑΘ,D,2/25/2026,4.090,4.020,4.090,4.045,41748 ΠΛΑΘ,D,2/26/2026,4.125,4.085,4.100,4.120,13377 ΠΛΑΘ,D,2/27/2026,4.110,4.040,4.040,4.080,15395 ΠΛΑΘ,D,3/2/2026,3.975,3.865,3.900,3.900,40393 ΠΛΑΘ,D,3/3/2026,3.865,3.635,3.690,3.865,83128 ΠΛΑΘ,D,3/4/2026,3.810,3.615,3.780,3.615,40782 ΠΛΑΘ,D,3/5/2026,3.845,3.710,3.735,3.785,39164 ΠΛΑΘ,D,3/6/2026,3.790,3.620,3.680,3.735,44423 ΠΛΑΘ,D,3/9/2026,3.680,3.550,3.665,3.600,42116 ΠΛΑΘ,D,3/10/2026,3.780,3.715,3.780,3.715,27160 ΠΛΑΘ,D,3/11/2026,3.785,3.730,3.785,3.740,15958 ΠΛΑΘ,D,3/12/2026,3.770,3.720,3.750,3.770,15657 ΠΛΑΘ,D,3/13/2026,3.855,3.695,3.855,3.750,22024 ΠΛΑΘ,D,3/16/2026,3.890,3.795,3.870,3.890,12065 ΠΛΑΘ,D,3/17/2026,3.890,3.825,3.890,3.845,14745 ΠΛΑΘ,D,3/18/2026,3.900,3.800,3.820,3.900,21161 ΠΛΑΘ,D,3/19/2026,3.775,3.685,3.700,3.775,22641 ΠΛΑΘ,D,3/20/2026,3.755,3.690,3.710,3.755,15193 ΠΛΑΘ,D,3/23/2026,3.755,3.610,3.735,3.660,28027 ΠΛΑΘ,D,3/24/2026,3.750,3.625,3.670,3.750,38124 ΠΛΑΘ,D,3/26/2026,3.680,3.590,3.610,3.680,46959 ΠΛΑΘ,D,3/27/2026,3.750,3.600,3.600,3.610,41747 ΠΛΑΘ,D,3/30/2026,3.700,3.615,3.645,3.620,34915 ΠΛΑΘ,D,3/31/2026,3.725,3.640,3.690,3.640,22605 ΠΛΑΘ,D,4/1/2026,3.790,3.715,3.750,3.715,50300 ΠΛΑΘ,D,4/2/2026,3.745,3.705,3.735,3.710,17877 ΠΛΑΘ,D,4/7/2026,3.780,3.690,3.720,3.705,11431 ΠΛΑΘ,D,4/8/2026,3.880,3.790,3.870,3.805,46116 ΠΛΑΘ,D,4/9/2026,3.870,3.815,3.850,3.870,7797 ΠΛΑΘ,D,4/14/2026,3.925,3.835,3.870,3.925,17945 ΠΛΑΘ,D,4/15/2026,3.900,3.830,3.880,3.900,26110 ΠΛΑΘ,D,4/16/2026,3.890,3.840,3.870,3.870,23817 ΠΛΑΘ,D,4/17/2026,3.940,3.855,3.935,3.870,31184 ΠΛΑΘ,D,4/20/2026,3.935,3.850,3.860,3.935,8893 ΠΛΑΘ,D,4/21/2026,4.115,3.950,4.000,3.950,117507 ΠΛΑΘ,D,4/22/2026,4.100,4.005,4.050,4.040,49365 ΠΛΑΘ,D,4/23/2026,4.090,4.020,4.030,4.085,37899 ΠΛΑΘ,D,4/24/2026,4.095,4.020,4.035,4.065,73902 ΠΛΑΘ,D,4/27/2026,4.090,4.000,4.030,4.035,34955 ΠΛΑΘ,D,4/28/2026,4.170,4.045,4.145,4.065,66237 ΠΛΑΘ,D,4/29/2026,4.170,4.095,4.140,4.160,16241 ΠΛΑΘ,D,4/30/2026,4.150,4.080,4.100,4.150,14323 ΠΛΑΘ,D,5/4/2026,4.125,4.065,4.090,4.100,14993 ΠΛΑΘ,D,5/5/2026,4.140,4.070,4.125,4.095,9301 ΠΛΑΘ,D,5/6/2026,4.190,4.140,4.150,4.160,78826 ΠΛΑΘ,D,5/7/2026,4.180,4.065,4.125,4.180,41012 ΠΛΑΘ,D,5/8/2026,4.120,4.050,4.070,4.120,18212 ΠΛΑΘ,D,5/11/2026,4.095,4.050,4.080,4.080,16609 ΠΛΑΘ,D,5/12/2026,4.100,4.010,4.065,4.055,32638 ΠΛΑΘ,D,5/13/2026,4.095,4.020,4.080,4.050,18425 ΠΛΑΘ,D,5/14/2026,4.145,4.060,4.140,4.100,34654 ΠΛΑΘ,D,5/15/2026,4.170,4.095,4.150,4.135,33131 ΠΛΑΘ,D,5/18/2026,4.110,4.050,4.095,4.050,46006 ΠΛΑΘ,D,5/19/2026,4.095,4.030,4.070,4.080,23723 ΠΛΑΘ,D,5/20/2026,4.120,4.040,4.120,4.080,13186 ΠΛΑΘ,D,5/21/2026,4.150,4.110,4.125,4.145,11238 ΠΛΑΘ,D,5/22/2026,4.145,4.100,4.130,4.125,16304 ΠΛΑΘ,D,5/25/2026,4.215,4.160,4.175,4.185,35375 ΠΛΑΘ,D,5/26/2026,4.185,4.140,4.140,4.185,44879 ΠΛΑΘ,D,5/27/2026,4.180,4.100,4.110,4.140,38960 ΠΛΑΘ,D,5/28/2026,4.165,4.110,4.160,4.110,28420 ΠΛΑΘ,D,5/29/2026,4.180,4.150,4.175,4.180,15680 ΠΛΑΘ,D,6/2/2026,4.410,4.170,4.410,4.175,109428 ΠΛΑΘ,D,6/3/2026,4.475,4.380,4.450,4.415,110047 ΠΛΑΘ,D,6/4/2026,4.500,4.405,4.450,4.450,81017 ΠΛΑΘ,D,6/5/2026,4.490,4.400,4.400,4.475,19511