<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΠΛΑΚΡ,D,6/18/2019,10.447,10.252,10.447,10.349,678
ΠΛΑΚΡ,D,6/19/2019,10.544,10.252,10.349,10.447,6155
ΠΛΑΚΡ,D,6/20/2019,10.544,10.349,10.544,10.447,4000
ΠΛΑΚΡ,D,6/21/2019,10.544,10.349,10.544,10.544,2360
ΠΛΑΚΡ,D,6/24/2019,10.544,10.349,10.544,10.447,4210
ΠΛΑΚΡ,D,6/25/2019,10.642,10.544,10.544,10.642,1849
ΠΛΑΚΡ,D,6/26/2019,10.544,10.252,10.252,10.544,1261
ΠΛΑΚΡ,D,6/27/2019,10.544,10.252,10.252,10.252,3951
ΠΛΑΚΡ,D,6/28/2019,10.544,10.154,10.252,10.544,10189
ΠΛΑΚΡ,D,7/1/2019,11.033,10.252,11.033,10.252,11443
ΠΛΑΚΡ,D,7/2/2019,11.814,11.228,11.521,11.228,25864
ΠΛΑΚΡ,D,7/3/2019,12.204,11.716,12.107,11.814,11903
ΠΛΑΚΡ,D,7/4/2019,12.399,11.911,12.204,12.399,10290
ΠΛΑΚΡ,D,7/5/2019,12.399,11.423,11.814,12.399,6834
ΠΛΑΚΡ,D,7/8/2019,12.009,11.814,11.911,12.009,2289
ΠΛΑΚΡ,D,7/9/2019,11.911,11.521,11.716,11.716,5629
ΠΛΑΚΡ,D,7/10/2019,12.107,11.716,12.009,11.911,3638
ΠΛΑΚΡ,D,7/11/2019,12.009,11.716,11.911,12.009,2892
ΠΛΑΚΡ,D,7/12/2019,12.399,11.911,12.399,11.911,2920
ΠΛΑΚΡ,D,7/15/2019,12.302,12.204,12.302,12.204,1770
ΠΛΑΚΡ,D,7/16/2019,12.302,12.107,12.204,12.107,559
ΠΛΑΚΡ,D,7/17/2019,12.204,12.009,12.204,12.009,250
ΠΛΑΚΡ,D,7/18/2019,12.302,12.204,12.204,12.302,772
ΠΛΑΚΡ,D,7/19/2019,12.399,12.107,12.107,12.302,959
ΠΛΑΚΡ,D,7/22/2019,12.204,12.107,12.107,12.107,3966
ΠΛΑΚΡ,D,7/23/2019,12.009,11.814,12.009,11.911,384
ΠΛΑΚΡ,D,7/24/2019,12.204,12.107,12.107,12.204,70
ΠΛΑΚΡ,D,7/25/2019,12.009,11.814,12.009,11.911,194
ΠΛΑΚΡ,D,7/26/2019,12.204,11.716,12.009,12.009,5840
ΠΛΑΚΡ,D,7/29/2019,12.009,11.911,12.009,11.911,280
ΠΛΑΚΡ,D,7/30/2019,12.107,11.814,11.911,12.009,1607
ΠΛΑΚΡ,D,7/31/2019,12.399,12.107,12.302,12.107,3700
ΠΛΑΚΡ,D,8/1/2019,0.000,0.000,12.302,0.000,0
ΠΛΑΚΡ,D,8/2/2019,12.399,12.302,12.399,12.399,1200
ΠΛΑΚΡ,D,8/5/2019,11.911,11.814,11.911,11.814,700
ΠΛΑΚΡ,D,8/6/2019,0.000,0.000,11.911,0.000,0
ΠΛΑΚΡ,D,8/7/2019,11.716,11.618,11.911,11.618,7
ΠΛΑΚΡ,D,8/8/2019,11.911,11.521,11.521,11.911,1881
ΠΛΑΚΡ,D,8/9/2019,0.000,0.000,11.521,0.000,0
ΠΛΑΚΡ,D,8/12/2019,11.911,11.521,11.618,11.521,2463
ΠΛΑΚΡ,D,8/13/2019,12.009,11.618,11.814,11.618,4045
ΠΛΑΚΡ,D,8/14/2019,12.009,11.716,11.911,11.716,1688
ΠΛΑΚΡ,D,8/16/2019,11.716,11.618,11.618,11.618,1577
ΠΛΑΚΡ,D,8/19/2019,11.814,11.521,11.521,11.814,731
ΠΛΑΚΡ,D,8/20/2019,11.716,11.423,11.716,11.423,1876
ΠΛΑΚΡ,D,8/21/2019,11.716,11.521,11.618,11.521,300
ΠΛΑΚΡ,D,8/22/2019,11.716,11.618,11.618,11.716,197
ΠΛΑΚΡ,D,8/23/2019,11.716,11.521,11.618,11.521,975
ΠΛΑΚΡ,D,8/26/2019,12.009,11.228,11.716,11.521,2683
ΠΛΑΚΡ,D,8/27/2019,11.716,11.521,11.521,11.716,204
ΠΛΑΚΡ,D,8/28/2019,11.521,11.521,11.521,11.521,19
ΠΛΑΚΡ,D,8/29/2019,0.000,0.000,11.521,0.000,0
ΠΛΑΚΡ,D,8/30/2019,11.716,11.618,11.618,11.716,241
ΠΛΑΚΡ,D,9/2/2019,0.000,0.000,11.618,0.000,0
ΠΛΑΚΡ,D,9/3/2019,11.618,11.228,11.618,11.618,14
ΠΛΑΚΡ,D,9/4/2019,11.423,11.325,11.325,11.423,338
ΠΛΑΚΡ,D,9/5/2019,11.716,11.325,11.716,11.521,1395
ΠΛΑΚΡ,D,9/6/2019,11.716,11.325,11.618,11.618,627
ΠΛΑΚΡ,D,9/9/2019,11.521,11.325,11.521,11.325,278
ΠΛΑΚΡ,D,9/10/2019,11.521,11.521,11.521,11.521,32
ΠΛΑΚΡ,D,9/11/2019,11.423,11.325,11.325,11.423,200
ΠΛΑΚΡ,D,9/12/2019,11.618,11.130,11.618,11.130,560
ΠΛΑΚΡ,D,9/13/2019,11.228,11.228,11.618,11.228,22
ΠΛΑΚΡ,D,9/16/2019,11.618,11.521,11.618,11.521,350
ΠΛΑΚΡ,D,9/17/2019,11.716,11.618,11.618,11.618,300
ΠΛΑΚΡ,D,9/18/2019,11.911,11.521,11.814,11.618,2250
ΠΛΑΚΡ,D,9/19/2019,11.911,11.814,11.814,11.814,15900
ΠΛΑΚΡ,D,9/20/2019,11.814,11.716,11.814,11.716,1502
ΠΛΑΚΡ,D,9/23/2019,0.000,0.000,11.814,0.000,0
ΠΛΑΚΡ,D,9/24/2019,0.000,0.000,11.814,0.000,0
ΠΛΑΚΡ,D,9/25/2019,0.000,0.000,11.814,0.000,0
ΠΛΑΚΡ,D,9/26/2019,11.716,11.325,11.618,11.423,130
ΠΛΑΚΡ,D,9/27/2019,11.716,11.423,11.716,11.423,285
ΠΛΑΚΡ,D,9/30/2019,12.107,11.521,12.009,11.716,4820
ΠΛΑΚΡ,D,10/1/2019,12.204,11.911,12.204,11.911,2975
ΠΛΑΚΡ,D,10/2/2019,12.399,12.107,12.204,12.399,2961
ΠΛΑΚΡ,D,10/3/2019,12.497,11.716,12.302,11.716,3460
ΠΛΑΚΡ,D,10/4/2019,12.107,11.814,11.911,12.107,912
ΠΛΑΚΡ,D,10/7/2019,12.399,11.911,11.911,12.399,30
ΠΛΑΚΡ,D,10/8/2019,11.814,11.716,11.814,11.716,280
ΠΛΑΚΡ,D,10/9/2019,12.497,11.814,12.399,11.814,207
ΠΛΑΚΡ,D,10/10/2019,12.692,12.204,12.497,12.497,1306
ΠΛΑΚΡ,D,10/11/2019,12.497,12.107,12.107,12.497,534
ΠΛΑΚΡ,D,10/14/2019,12.009,11.911,11.911,11.911,26008
ΠΛΑΚΡ,D,10/15/2019,11.911,11.521,11.814,11.716,9000
ΠΛΑΚΡ,D,10/16/2019,11.814,11.814,11.814,11.814,771
ΠΛΑΚΡ,D,10/17/2019,12.595,11.911,12.107,11.911,4179
ΠΛΑΚΡ,D,10/18/2019,12.009,11.521,11.911,12.009,7010
ΠΛΑΚΡ,D,10/21/2019,12.204,12.009,12.107,12.204,2463
ΠΛΑΚΡ,D,10/22/2019,12.399,11.521,12.302,12.107,9003
ΠΛΑΚΡ,D,10/23/2019,12.302,12.302,12.302,12.302,3221
ΠΛΑΚΡ,D,10/24/2019,12.692,12.302,12.497,12.497,1110
ΠΛΑΚΡ,D,10/25/2019,12.302,12.009,12.302,12.009,362
ΠΛΑΚΡ,D,10/29/2019,12.009,12.009,12.009,12.009,100
ΠΛΑΚΡ,D,10/30/2019,12.009,11.814,11.814,12.009,4100
ΠΛΑΚΡ,D,10/31/2019,12.692,12.302,12.595,12.497,5159
ΠΛΑΚΡ,D,11/1/2019,12.888,12.692,12.790,12.692,949
ΠΛΑΚΡ,D,11/4/2019,12.985,12.595,12.595,12.985,100
ΠΛΑΚΡ,D,11/5/2019,12.595,12.595,12.595,12.595,170
ΠΛΑΚΡ,D,11/6/2019,12.692,12.595,12.692,12.595,1250
ΠΛΑΚΡ,D,11/7/2019,0.000,0.000,12.692,0.000,0
ΠΛΑΚΡ,D,11/8/2019,0.000,0.000,12.692,0.000,0
ΠΛΑΚΡ,D,11/11/2019,12.692,12.204,12.692,12.204,736
ΠΛΑΚΡ,D,11/12/2019,12.692,12.302,12.692,12.692,2418
ΠΛΑΚΡ,D,11/13/2019,12.692,12.302,12.497,12.595,2343
ΠΛΑΚΡ,D,11/14/2019,12.790,12.399,12.692,12.399,5688
ΠΛΑΚΡ,D,11/15/2019,0.000,0.000,12.692,0.000,0
ΠΛΑΚΡ,D,11/18/2019,13.181,12.790,12.790,12.888,739
ΠΛΑΚΡ,D,11/19/2019,13.278,12.595,12.692,12.888,8100
ΠΛΑΚΡ,D,11/20/2019,12.692,12.497,12.692,12.692,1832
ΠΛΑΚΡ,D,11/21/2019,0.000,0.000,12.692,0.000,0
ΠΛΑΚΡ,D,11/22/2019,13.083,12.790,12.790,12.790,270
ΠΛΑΚΡ,D,11/25/2019,12.985,12.790,12.790,12.790,960
ΠΛΑΚΡ,D,11/26/2019,12.985,12.692,12.692,12.985,2042
ΠΛΑΚΡ,D,11/27/2019,13.864,12.985,12.985,13.278,2103
ΠΛΑΚΡ,D,11/28/2019,13.181,12.985,12.985,12.985,500
ΠΛΑΚΡ,D,11/29/2019,13.083,12.888,12.888,12.888,470
ΠΛΑΚΡ,D,12/2/2019,12.888,12.692,12.692,12.888,333
ΠΛΑΚΡ,D,12/3/2019,12.790,12.692,12.692,12.692,304
ΠΛΑΚΡ,D,12/4/2019,12.888,12.888,12.888,12.888,370
ΠΛΑΚΡ,D,12/5/2019,13.181,12.595,13.083,12.985,3560
ΠΛΑΚΡ,D,12/6/2019,13.083,12.985,12.985,12.985,475
ΠΛΑΚΡ,D,12/9/2019,12.985,12.692,12.888,12.692,1856
ΠΛΑΚΡ,D,12/10/2019,0.000,0.000,12.888,0.000,0
ΠΛΑΚΡ,D,12/11/2019,13.181,12.888,12.985,12.888,500
ΠΛΑΚΡ,D,12/12/2019,12.888,12.888,12.888,12.888,361
ΠΛΑΚΡ,D,12/13/2019,13.278,12.888,13.181,12.888,1100
ΠΛΑΚΡ,D,12/16/2019,12.790,12.790,12.790,12.790,120
ΠΛΑΚΡ,D,12/17/2019,13.571,12.692,13.278,13.571,2375
ΠΛΑΚΡ,D,12/18/2019,13.571,12.888,13.278,13.571,237
ΠΛΑΚΡ,D,12/19/2019,13.571,13.278,13.473,13.278,2150
ΠΛΑΚΡ,D,12/20/2019,14.059,13.571,13.766,13.571,2751
ΠΛΑΚΡ,D,12/23/2019,14.645,13.669,14.645,13.669,37780
ΠΛΑΚΡ,D,12/27/2019,14.059,13.766,14.059,13.766,3950
ΠΛΑΚΡ,D,12/30/2019,13.864,13.571,13.766,13.864,11979
ΠΛΑΚΡ,D,12/31/2019,13.669,13.571,13.571,13.669,1200
ΠΛΑΚΡ,D,1/2/2020,13.669,13.571,13.669,13.571,65
ΠΛΑΚΡ,D,1/3/2020,13.473,13.473,13.473,13.473,5247
ΠΛΑΚΡ,D,1/7/2020,13.669,13.376,13.376,13.669,139
ΠΛΑΚΡ,D,1/8/2020,13.181,13.181,13.181,13.181,4032
ΠΛΑΚΡ,D,1/9/2020,13.181,13.181,13.181,13.181,20
ΠΛΑΚΡ,D,1/10/2020,13.376,13.181,13.181,13.181,44
ΠΛΑΚΡ,D,1/13/2020,0.000,0.000,13.181,0.000,0
ΠΛΑΚΡ,D,1/14/2020,13.669,13.473,13.473,13.669,111
ΠΛΑΚΡ,D,1/15/2020,13.669,13.669,13.669,13.669,710
ΠΛΑΚΡ,D,1/16/2020,13.669,13.571,13.669,13.571,516
ΠΛΑΚΡ,D,1/17/2020,13.669,13.571,13.669,13.571,357
ΠΛΑΚΡ,D,1/20/2020,13.766,13.766,13.766,13.766,1802
ΠΛΑΚΡ,D,1/21/2020,13.962,13.669,13.962,13.766,3900
ΠΛΑΚΡ,D,1/22/2020,13.962,13.669,13.766,13.669,510
ΠΛΑΚΡ,D,1/23/2020,13.962,13.962,13.962,13.962,104
ΠΛΑΚΡ,D,1/24/2020,13.962,13.962,13.962,13.962,508
ΠΛΑΚΡ,D,1/27/2020,13.962,13.962,13.962,13.962,1122
ΠΛΑΚΡ,D,1/28/2020,14.059,14.059,13.962,14.059,23
ΠΛΑΚΡ,D,1/29/2020,14.450,14.059,14.059,14.059,70
ΠΛΑΚΡ,D,1/30/2020,14.059,14.059,14.059,14.059,8
ΠΛΑΚΡ,D,1/31/2020,13.962,13.962,13.962,13.962,323
ΠΛΑΚΡ,D,2/3/2020,13.962,13.571,13.571,13.962,631
ΠΛΑΚΡ,D,2/4/2020,13.766,13.669,13.766,13.669,152
ΠΛΑΚΡ,D,2/5/2020,0.000,0.000,13.766,0.000,0
ΠΛΑΚΡ,D,2/6/2020,0.000,0.000,13.766,0.000,0
ΠΛΑΚΡ,D,2/7/2020,0.000,0.000,13.766,0.000,0
ΠΛΑΚΡ,D,2/10/2020,13.571,13.473,13.473,13.571,2746
ΠΛΑΚΡ,D,2/11/2020,14.157,13.864,14.059,13.864,1000
ΠΛΑΚΡ,D,2/12/2020,13.962,13.669,13.766,13.669,96
ΠΛΑΚΡ,D,2/13/2020,0.000,0.000,13.766,0.000,0
ΠΛΑΚΡ,D,2/14/2020,0.000,0.000,13.766,0.000,0
ΠΛΑΚΡ,D,2/17/2020,13.669,13.669,13.669,13.669,80
ΠΛΑΚΡ,D,2/18/2020,13.962,13.571,13.864,13.669,1356
ΠΛΑΚΡ,D,2/19/2020,14.450,13.766,13.962,13.962,452
ΠΛΑΚΡ,D,2/20/2020,14.547,14.450,14.450,14.547,54
ΠΛΑΚΡ,D,2/21/2020,13.864,13.473,13.473,13.669,4699
ΠΛΑΚΡ,D,2/24/2020,13.376,12.985,13.083,12.985,2343
ΠΛΑΚΡ,D,2/25/2020,13.181,12.888,13.083,13.083,1821
ΠΛΑΚΡ,D,2/26/2020,13.083,12.790,12.790,13.083,2266
ΠΛΑΚΡ,D,2/27/2020,12.985,12.497,12.497,12.985,2073
ΠΛΑΚΡ,D,2/28/2020,12.497,11.325,12.204,12.204,2185
ΠΛΑΚΡ,D,3/3/2020,12.399,12.116,12.399,12.204,194
ΠΛΑΚΡ,D,3/4/2020,12.888,12.399,12.399,12.888,1256
ΠΛΑΚΡ,D,3/5/2020,12.399,11.716,12.204,12.399,3742
ΠΛΑΚΡ,D,3/6/2020,11.814,11.716,11.716,11.814,520
ΠΛΑΚΡ,D,3/9/2020,11.716,10.544,10.935,11.716,656
ΠΛΑΚΡ,D,3/10/2020,11.033,10.837,10.837,10.837,360
ΠΛΑΚΡ,D,3/11/2020,10.740,10.252,10.252,10.642,4349
ΠΛΑΚΡ,D,3/12/2020,11.228,10.252,10.252,11.228,110
ΠΛΑΚΡ,D,3/13/2020,10.252,10.252,10.252,10.252,88
ΠΛΑΚΡ,D,3/16/2020,9.763,9.226,9.226,9.763,409
ΠΛΑΚΡ,D,3/17/2020,9.226,9.226,9.226,9.226,402
ΠΛΑΚΡ,D,3/18/2020,9.422,8.543,8.592,9.422,3326
ΠΛΑΚΡ,D,3/19/2020,8.982,8.348,8.738,8.348,2844
ΠΛΑΚΡ,D,3/20/2020,9.568,8.787,9.470,8.982,9652
ΠΛΑΚΡ,D,3/23/2020,0.000,0.000,9.470,0.000,0
ΠΛΑΚΡ,D,3/24/2020,9.666,9.470,9.568,9.470,2900
ΠΛΑΚΡ,D,3/26/2020,9.666,9.666,9.666,9.666,250
ΠΛΑΚΡ,D,3/27/2020,10.056,9.568,9.568,10.056,1600
ΠΛΑΚΡ,D,3/30/2020,9.617,9.568,9.617,9.568,150
ΠΛΑΚΡ,D,3/31/2020,0.000,0.000,9.627,0.000,0
ΠΛΑΚΡ,D,4/1/2020,9.666,9.666,9.666,9.666,100
ΠΛΑΚΡ,D,4/2/2020,9.666,9.568,9.588,9.666,2140
ΠΛΑΚΡ,D,4/3/2020,9.666,9.666,9.588,9.666,1
ΠΛΑΚΡ,D,4/6/2020,10.544,10.447,10.544,10.447,335
ΠΛΑΚΡ,D,4/7/2020,11.570,11.570,10.544,11.570,24
ΠΛΑΚΡ,D,4/8/2020,10.544,10.544,10.544,10.544,93
ΠΛΑΚΡ,D,4/9/2020,11.130,10.593,10.593,10.691,1685
ΠΛΑΚΡ,D,4/14/2020,0.000,0.000,10.593,0.000,0
ΠΛΑΚΡ,D,4/15/2020,11.033,10.837,10.935,10.837,2239
ΠΛΑΚΡ,D,4/16/2020,11.423,11.325,11.423,11.325,400
ΠΛΑΚΡ,D,4/21/2020,11.862,11.716,11.765,11.716,150
ΠΛΑΚΡ,D,4/22/2020,12.155,11.765,11.765,11.911,284
ΠΛΑΚΡ,D,4/23/2020,11.814,11.716,11.716,11.765,1219
ΠΛΑΚΡ,D,4/24/2020,12.644,12.644,11.716,12.644,10
ΠΛΑΚΡ,D,4/27/2020,11.716,11.618,11.667,11.618,2692
ΠΛΑΚΡ,D,4/28/2020,11.325,11.325,11.325,11.325,718
ΠΛΑΚΡ,D,4/29/2020,11.325,11.228,11.325,11.228,61
ΠΛΑΚΡ,D,4/30/2020,11.374,10.886,11.179,10.886,160
ΠΛΑΚΡ,D,5/4/2020,11.130,10.935,10.935,11.130,91
ΠΛΑΚΡ,D,5/5/2020,10.935,10.837,10.935,10.837,512
ΠΛΑΚΡ,D,5/6/2020,10.935,10.740,10.935,10.740,2518
ΠΛΑΚΡ,D,5/7/2020,0.000,0.000,10.935,0.000,0
ΠΛΑΚΡ,D,5/8/2020,0.000,0.000,10.935,0.000,0
ΠΛΑΚΡ,D,5/11/2020,10.935,10.935,10.935,10.935,150
ΠΛΑΚΡ,D,5/12/2020,10.935,10.935,10.935,10.935,1000
ΠΛΑΚΡ,D,5/13/2020,10.935,10.740,10.740,10.935,2380
ΠΛΑΚΡ,D,5/14/2020,10.935,10.740,10.740,10.740,9222
ΠΛΑΚΡ,D,5/15/2020,11.130,10.544,10.642,11.130,3529
ΠΛΑΚΡ,D,5/18/2020,10.740,10.447,10.740,10.740,1534
ΠΛΑΚΡ,D,5/19/2020,10.837,10.544,10.642,10.740,5930
ΠΛΑΚΡ,D,5/20/2020,10.740,10.544,10.593,10.740,3964
ΠΛΑΚΡ,D,5/21/2020,10.740,10.642,10.642,10.740,4556
ΠΛΑΚΡ,D,5/22/2020,11.033,10.544,10.740,11.033,10239
ΠΛΑΚΡ,D,5/25/2020,11.814,10.740,11.814,10.740,13792
ΠΛΑΚΡ,D,5/26/2020,12.204,11.716,12.009,11.814,2638
ΠΛΑΚΡ,D,5/27/2020,12.058,11.765,12.009,12.058,1709
ΠΛΑΚΡ,D,5/28/2020,12.399,12.058,12.399,12.058,1047
ΠΛΑΚΡ,D,5/29/2020,12.399,12.399,12.399,12.399,23
ΠΛΑΚΡ,D,6/1/2020,12.399,12.155,12.351,12.399,805
ΠΛΑΚΡ,D,6/2/2020,12.107,11.862,11.911,12.009,465
ΠΛΑΚΡ,D,6/3/2020,11.716,11.618,11.716,11.716,300
ΠΛΑΚΡ,D,6/4/2020,11.814,11.716,11.765,11.716,602
ΠΛΑΚΡ,D,6/5/2020,12.204,11.862,12.204,11.862,150
ΠΛΑΚΡ,D,6/9/2020,12.399,12.204,12.351,12.204,889
ΠΛΑΚΡ,D,6/10/2020,12.009,12.009,12.009,12.009,400
ΠΛΑΚΡ,D,6/11/2020,11.960,11.960,11.960,11.960,500
ΠΛΑΚΡ,D,6/12/2020,11.960,11.960,11.960,11.960,100
ΠΛΑΚΡ,D,6/15/2020,11.960,11.960,11.960,11.960,428
ΠΛΑΚΡ,D,6/16/2020,13.132,12.497,13.132,12.546,7909
ΠΛΑΚΡ,D,6/17/2020,13.181,12.888,12.888,13.181,187
ΠΛΑΚΡ,D,6/18/2020,13.571,13.229,13.327,13.425,3186
ΠΛΑΚΡ,D,6/19/2020,14.303,13.669,13.669,14.303,727
ΠΛΑΚΡ,D,6/22/2020,14.157,14.108,14.157,14.108,80
ΠΛΑΚΡ,D,6/23/2020,13.620,13.132,13.327,13.132,524
ΠΛΑΚΡ,D,6/24/2020,13.132,13.083,13.083,13.132,243
ΠΛΑΚΡ,D,6/25/2020,13.669,13.425,13.473,13.425,2330
ΠΛΑΚΡ,D,6/26/2020,13.669,13.278,13.278,13.473,1093
ΠΛΑΚΡ,D,6/29/2020,13.669,13.620,13.669,13.620,730
ΠΛΑΚΡ,D,6/30/2020,13.669,13.425,13.620,13.669,1974
ΠΛΑΚΡ,D,7/1/2020,13.425,13.425,13.425,13.425,175
ΠΛΑΚΡ,D,7/2/2020,13.815,13.669,13.815,13.669,200
ΠΛΑΚΡ,D,7/3/2020,14.157,13.669,14.157,13.669,301
ΠΛΑΚΡ,D,7/6/2020,14.157,14.157,14.157,14.157,946
ΠΛΑΚΡ,D,7/7/2020,14.108,13.766,14.108,13.766,3012
ΠΛΑΚΡ,D,7/8/2020,0.000,0.000,14.108,0.000,0
ΠΛΑΚΡ,D,7/9/2020,13.473,13.181,13.425,13.327,539
ΠΛΑΚΡ,D,7/10/2020,13.815,13.425,13.815,13.425,5100
ΠΛΑΚΡ,D,7/13/2020,14.352,13.766,13.815,14.108,4136
ΠΛΑΚΡ,D,7/14/2020,14.059,13.669,13.669,13.913,335
ΠΛΑΚΡ,D,7/15/2020,13.718,13.669,13.718,13.669,2135
ΠΛΑΚΡ,D,7/16/2020,13.815,13.620,13.669,13.669,1074
ΠΛΑΚΡ,D,7/17/2020,13.864,13.522,13.766,13.864,2675
ΠΛΑΚΡ,D,7/20/2020,13.766,13.669,13.669,13.766,416
ΠΛΑΚΡ,D,7/21/2020,13.766,13.425,13.473,13.669,1686
ΠΛΑΚΡ,D,7/22/2020,13.473,13.083,13.132,13.473,1690
ΠΛΑΚΡ,D,7/23/2020,13.034,12.888,13.034,13.034,3430
ΠΛΑΚΡ,D,7/24/2020,13.181,12.839,12.985,13.034,5250
ΠΛΑΚΡ,D,7/27/2020,12.936,12.936,12.985,12.936,50
ΠΛΑΚΡ,D,7/28/2020,0.000,0.000,12.985,0.000,0
ΠΛΑΚΡ,D,7/29/2020,13.034,12.985,12.985,13.034,1500
ΠΛΑΚΡ,D,7/30/2020,13.571,12.936,13.083,13.571,5049
ΠΛΑΚΡ,D,7/31/2020,12.936,12.839,12.839,12.936,2480
ΠΛΑΚΡ,D,8/3/2020,12.936,12.692,12.790,12.692,4135
ΠΛΑΚΡ,D,8/4/2020,13.181,13.132,13.181,13.132,110
ΠΛΑΚΡ,D,8/5/2020,13.278,13.278,13.278,13.278,431
ΠΛΑΚΡ,D,8/6/2020,13.620,13.376,13.425,13.376,285
ΠΛΑΚΡ,D,8/7/2020,13.669,13.181,13.181,13.473,522
ΠΛΑΚΡ,D,8/10/2020,13.327,13.327,13.327,13.327,322
ΠΛΑΚΡ,D,8/11/2020,0.000,0.000,13.327,0.000,0
ΠΛΑΚΡ,D,8/12/2020,0.000,0.000,13.327,0.000,0
ΠΛΑΚΡ,D,8/13/2020,0.000,0.000,13.327,0.000,0
ΠΛΑΚΡ,D,8/14/2020,0.000,0.000,13.327,0.000,0
ΠΛΑΚΡ,D,8/17/2020,12.888,12.790,12.888,12.790,100
ΠΛΑΚΡ,D,8/18/2020,13.278,12.497,13.181,12.741,4025
ΠΛΑΚΡ,D,8/19/2020,13.376,12.888,13.327,13.278,305
ΠΛΑΚΡ,D,8/20/2020,0.000,0.000,13.327,0.000,0
ΠΛΑΚΡ,D,8/21/2020,13.425,13.376,13.425,13.376,1000
ΠΛΑΚΡ,D,8/24/2020,13.473,13.473,13.473,13.473,792
ΠΛΑΚΡ,D,8/25/2020,13.522,13.473,13.522,13.473,370
ΠΛΑΚΡ,D,8/26/2020,13.669,13.669,13.669,13.669,741
ΠΛΑΚΡ,D,8/27/2020,13.669,13.473,13.669,13.473,468
ΠΛΑΚΡ,D,8/28/2020,13.766,13.669,13.718,13.669,190
ΠΛΑΚΡ,D,8/31/2020,13.669,13.083,13.669,13.083,761
ΠΛΑΚΡ,D,9/1/2020,13.864,13.620,13.669,13.620,1196
ΠΛΑΚΡ,D,9/2/2020,13.913,13.669,13.718,13.815,370
ΠΛΑΚΡ,D,9/3/2020,14.157,13.766,13.766,13.815,644
ΠΛΑΚΡ,D,9/4/2020,14.157,13.766,13.766,13.864,1039
ΠΛΑΚΡ,D,9/7/2020,13.913,13.669,13.718,13.766,510
ΠΛΑΚΡ,D,9/8/2020,13.718,13.620,13.669,13.669,2020
ΠΛΑΚΡ,D,9/9/2020,14.059,13.669,14.059,13.669,2664
ΠΛΑΚΡ,D,9/10/2020,0.000,0.000,14.059,0.000,0
ΠΛΑΚΡ,D,9/11/2020,0.000,0.000,14.059,0.000,0
ΠΛΑΚΡ,D,9/14/2020,0.000,0.000,14.059,0.000,0
ΠΛΑΚΡ,D,9/15/2020,13.864,13.669,13.864,13.718,468
ΠΛΑΚΡ,D,9/16/2020,13.669,13.425,13.669,13.425,1062
ΠΛΑΚΡ,D,9/17/2020,13.669,13.571,13.571,13.571,366
ΠΛΑΚΡ,D,9/18/2020,13.571,13.327,13.473,13.376,1099
ΠΛΑΚΡ,D,9/21/2020,13.669,13.181,13.376,13.473,371
ΠΛΑΚΡ,D,9/22/2020,13.376,13.376,13.376,13.376,531
ΠΛΑΚΡ,D,9/23/2020,13.376,13.327,13.327,13.376,281
ΠΛΑΚΡ,D,9/24/2020,13.425,13.425,13.327,13.425,5
ΠΛΑΚΡ,D,9/25/2020,0.000,0.000,13.327,0.000,0
ΠΛΑΚΡ,D,9/28/2020,13.473,13.473,13.473,13.473,150
ΠΛΑΚΡ,D,9/29/2020,13.571,12.790,13.034,13.571,1492
ΠΛΑΚΡ,D,9/30/2020,12.936,12.644,12.692,12.644,15356
ΠΛΑΚΡ,D,10/1/2020,13.962,13.181,13.864,13.376,4634
ΠΛΑΚΡ,D,10/2/2020,14.157,13.766,13.815,14.157,1958
ΠΛΑΚΡ,D,10/5/2020,0.000,0.000,13.815,0.000,0
ΠΛΑΚΡ,D,10/6/2020,14.450,13.571,13.620,14.157,984
ΠΛΑΚΡ,D,10/7/2020,13.620,13.571,13.620,13.571,75
ΠΛΑΚΡ,D,10/8/2020,13.962,13.669,13.669,13.815,7865
ΠΛΑΚΡ,D,10/9/2020,14.059,14.059,14.059,14.059,580
ΠΛΑΚΡ,D,10/12/2020,14.645,14.254,14.645,14.450,5402
ΠΛΑΚΡ,D,10/13/2020,14.938,14.547,14.645,14.645,4879
ΠΛΑΚΡ,D,10/14/2020,14.694,14.499,14.645,14.499,2114
ΠΛΑΚΡ,D,10/15/2020,14.645,14.499,14.547,14.645,2536
ΠΛΑΚΡ,D,10/16/2020,14.645,14.547,14.547,14.645,676
ΠΛΑΚΡ,D,10/19/2020,14.645,14.547,14.645,14.547,3222
ΠΛΑΚΡ,D,10/20/2020,14.645,14.499,14.645,14.645,3930
ΠΛΑΚΡ,D,10/21/2020,14.645,14.547,14.645,14.645,4735
ΠΛΑΚΡ,D,10/22/2020,14.840,14.547,14.547,14.645,4081
ΠΛΑΚΡ,D,10/23/2020,14.352,14.352,14.547,14.352,7
ΠΛΑΚΡ,D,10/26/2020,14.547,14.547,14.547,14.547,71
ΠΛΑΚΡ,D,10/27/2020,0.000,0.000,14.547,0.000,0
ΠΛΑΚΡ,D,10/29/2020,14.450,14.401,14.450,14.450,833
ΠΛΑΚΡ,D,10/30/2020,14.547,14.499,14.499,14.499,64
ΠΛΑΚΡ,D,11/2/2020,0.000,0.000,14.499,0.000,0
ΠΛΑΚΡ,D,11/3/2020,14.254,14.010,14.157,14.010,664
ΠΛΑΚΡ,D,11/4/2020,14.157,14.157,14.157,14.157,208
ΠΛΑΚΡ,D,11/5/2020,14.645,14.547,14.596,14.547,579
ΠΛΑΚΡ,D,11/6/2020,14.743,14.645,14.743,14.645,3554
ΠΛΑΚΡ,D,11/9/2020,15.426,14.743,15.426,14.743,520
ΠΛΑΚΡ,D,11/10/2020,14.840,14.645,14.645,14.840,1009
ΠΛΑΚΡ,D,11/11/2020,0.000,0.000,14.645,0.000,0
ΠΛΑΚΡ,D,11/12/2020,14.645,14.450,14.450,14.596,148
ΠΛΑΚΡ,D,11/13/2020,14.450,14.450,14.450,14.450,55
ΠΛΑΚΡ,D,11/16/2020,14.645,14.645,14.645,14.645,100
ΠΛΑΚΡ,D,11/17/2020,15.084,14.645,14.987,14.645,2130
ΠΛΑΚΡ,D,11/18/2020,15.036,14.694,14.987,14.987,255
ΠΛΑΚΡ,D,11/19/2020,14.694,14.694,14.694,14.694,366
ΠΛΑΚΡ,D,11/20/2020,0.000,0.000,14.694,0.000,0
ΠΛΑΚΡ,D,11/23/2020,0.000,0.000,14.694,0.000,0
ΠΛΑΚΡ,D,11/24/2020,14.791,14.596,14.791,14.596,51
ΠΛΑΚΡ,D,11/25/2020,14.889,14.889,14.889,14.889,69
ΠΛΑΚΡ,D,11/26/2020,14.889,14.889,14.889,14.889,55
ΠΛΑΚΡ,D,11/27/2020,15.036,14.987,14.987,14.987,90
ΠΛΑΚΡ,D,11/30/2020,15.280,15.036,15.280,15.133,3811
ΠΛΑΚΡ,D,12/1/2020,15.280,15.280,15.280,15.280,8
ΠΛΑΚΡ,D,12/2/2020,14.889,14.694,14.840,14.889,1139
ΠΛΑΚΡ,D,12/3/2020,15.036,14.743,14.791,14.791,684
ΠΛΑΚΡ,D,12/4/2020,0.000,0.000,14.791,0.000,0
ΠΛΑΚΡ,D,12/7/2020,14.938,14.791,14.791,14.938,911
ΠΛΑΚΡ,D,12/8/2020,15.036,14.889,14.889,14.938,346
ΠΛΑΚΡ,D,12/9/2020,15.133,14.743,14.840,14.743,130
ΠΛΑΚΡ,D,12/10/2020,14.791,14.743,14.743,14.791,117
ΠΛΑΚΡ,D,12/11/2020,0.000,0.000,14.743,0.000,0
ΠΛΑΚΡ,D,12/14/2020,14.743,14.645,14.743,14.743,325
ΠΛΑΚΡ,D,12/15/2020,14.840,14.840,14.743,14.840,38
ΠΛΑΚΡ,D,12/16/2020,14.987,14.743,14.743,14.987,125
ΠΛΑΚΡ,D,12/17/2020,15.280,14.743,15.231,14.743,542
ΠΛΑΚΡ,D,12/18/2020,15.328,15.231,15.328,15.231,1000
ΠΛΑΚΡ,D,12/21/2020,15.133,14.743,14.743,14.791,55
ΠΛΑΚΡ,D,12/22/2020,0.000,0.000,14.743,0.000,0
ΠΛΑΚΡ,D,12/23/2020,15.231,14.694,14.694,14.791,865
ΠΛΑΚΡ,D,12/28/2020,14.694,14.596,14.596,14.694,19924
ΠΛΑΚΡ,D,12/29/2020,15.231,14.694,14.938,14.694,1398
ΠΛΑΚΡ,D,12/30/2020,14.938,14.645,14.694,14.938,2251
ΠΛΑΚΡ,D,12/31/2020,15.426,14.694,14.694,14.694,849
ΠΛΑΚΡ,D,1/4/2021,15.524,15.328,15.524,15.328,1498
ΠΛΑΚΡ,D,1/5/2021,0.000,0.000,15.524,0.000,0
ΠΛΑΚΡ,D,1/7/2021,15.524,15.426,15.426,15.426,330
ΠΛΑΚΡ,D,1/8/2021,15.524,15.475,15.524,15.524,934
ΠΛΑΚΡ,D,1/11/2021,15.524,15.524,15.524,15.524,4
ΠΛΑΚΡ,D,1/12/2021,15.524,15.524,15.524,15.524,110
ΠΛΑΚΡ,D,1/13/2021,0.000,0.000,15.524,0.000,0
ΠΛΑΚΡ,D,1/14/2021,15.036,14.840,14.840,15.036,134
ΠΛΑΚΡ,D,1/15/2021,14.645,14.450,14.547,14.645,490
ΠΛΑΚΡ,D,1/18/2021,14.694,14.645,14.645,14.694,200
ΠΛΑΚΡ,D,1/19/2021,15.133,15.133,14.645,15.133,50
ΠΛΑΚΡ,D,1/20/2021,0.000,0.000,14.645,0.000,0
ΠΛΑΚΡ,D,1/21/2021,14.694,14.645,14.645,14.694,77
ΠΛΑΚΡ,D,1/22/2021,0.000,0.000,14.645,0.000,0
ΠΛΑΚΡ,D,1/25/2021,0.000,0.000,14.645,0.000,0
ΠΛΑΚΡ,D,1/26/2021,0.000,0.000,14.645,0.000,0
ΠΛΑΚΡ,D,1/27/2021,0.000,0.000,14.645,0.000,0
ΠΛΑΚΡ,D,1/28/2021,14.645,14.499,14.499,14.645,70
ΠΛΑΚΡ,D,1/29/2021,0.000,0.000,14.499,0.000,0
ΠΛΑΚΡ,D,2/1/2021,14.938,14.450,14.938,14.547,15698
ΠΛΑΚΡ,D,2/2/2021,14.645,14.547,14.938,14.547,29
ΠΛΑΚΡ,D,2/3/2021,14.645,14.645,14.938,14.645,19
ΠΛΑΚΡ,D,2/4/2021,0.000,0.000,14.938,0.000,0
ΠΛΑΚΡ,D,2/5/2021,14.547,14.547,14.547,14.547,40
ΠΛΑΚΡ,D,2/8/2021,14.645,14.645,14.645,14.645,100
ΠΛΑΚΡ,D,2/9/2021,0.000,0.000,14.645,0.000,0
ΠΛΑΚΡ,D,2/10/2021,15.426,14.645,14.840,14.645,1102
ΠΛΑΚΡ,D,2/11/2021,15.426,15.328,15.328,15.377,436
ΠΛΑΚΡ,D,2/12/2021,15.328,15.328,15.328,15.328,70
ΠΛΑΚΡ,D,2/15/2021,0.000,0.000,15.328,0.000,0
ΠΛΑΚΡ,D,2/16/2021,15.621,15.280,15.621,15.280,520
ΠΛΑΚΡ,D,2/17/2021,16.158,15.524,16.110,15.524,1050
ΠΛΑΚΡ,D,2/18/2021,16.988,16.305,16.598,16.305,3236
ΠΛΑΚΡ,D,2/19/2021,16.891,16.402,16.402,16.598,350
ΠΛΑΚΡ,D,2/22/2021,16.110,15.621,16.061,16.110,1245
ΠΛΑΚΡ,D,2/23/2021,16.061,16.061,16.061,16.061,54
ΠΛΑΚΡ,D,2/24/2021,16.061,16.061,16.061,16.061,60
ΠΛΑΚΡ,D,2/25/2021,16.158,16.110,16.158,16.110,300
ΠΛΑΚΡ,D,2/26/2021,15.914,14.840,15.475,14.840,69
ΠΛΑΚΡ,D,3/1/2021,16.598,15.621,16.110,16.598,330
ΠΛΑΚΡ,D,3/2/2021,17.086,15.524,16.110,17.086,6
ΠΛΑΚΡ,D,3/3/2021,0.000,0.000,16.110,0.000,0
ΠΛΑΚΡ,D,3/4/2021,16.891,16.891,16.110,16.891,10
ΠΛΑΚΡ,D,3/5/2021,0.000,0.000,16.110,0.000,0
ΠΛΑΚΡ,D,3/8/2021,15.621,14.889,16.110,14.889,20
ΠΛΑΚΡ,D,3/9/2021,16.598,16.598,16.598,16.598,284
ΠΛΑΚΡ,D,3/10/2021,16.110,16.110,16.110,16.110,620
ΠΛΑΚΡ,D,3/11/2021,16.793,16.451,16.110,16.451,13
ΠΛΑΚΡ,D,3/12/2021,17.086,16.207,16.744,16.207,2239
ΠΛΑΚΡ,D,3/16/2021,0.000,0.000,16.744,0.000,0
ΠΛΑΚΡ,D,3/17/2021,16.402,15.914,16.402,15.914,130
ΠΛΑΚΡ,D,3/18/2021,15.719,15.621,15.719,15.719,70
ΠΛΑΚΡ,D,3/19/2021,16.402,15.621,15.670,15.719,1162
ΠΛΑΚΡ,D,3/22/2021,16.012,15.426,15.426,16.012,370
ΠΛΑΚΡ,D,3/23/2021,16.891,15.573,15.573,15.621,1255
ΠΛΑΚΡ,D,3/24/2021,16.110,15.426,15.670,15.621,2585
ΠΛΑΚΡ,D,3/26/2021,16.402,15.621,15.621,16.402,460
ΠΛΑΚΡ,D,3/29/2021,15.865,15.475,15.817,15.817,1491
ΠΛΑΚΡ,D,3/30/2021,16.598,15.621,15.914,16.110,7290
ΠΛΑΚΡ,D,3/31/2021,16.646,15.670,16.110,16.646,6079
ΠΛΑΚΡ,D,4/1/2021,16.598,15.719,16.402,16.598,4760
ΠΛΑΚΡ,D,4/6/2021,16.110,15.817,16.110,15.817,2090
ΠΛΑΚΡ,D,4/7/2021,16.305,15.719,16.110,15.719,2499
ΠΛΑΚΡ,D,4/8/2021,16.402,15.817,16.305,16.110,3303
ΠΛΑΚΡ,D,4/9/2021,16.598,16.598,16.598,16.598,80
ΠΛΑΚΡ,D,4/12/2021,17.086,16.891,17.086,16.891,100
ΠΛΑΚΡ,D,4/13/2021,17.086,16.598,16.988,16.598,1049
ΠΛΑΚΡ,D,4/14/2021,16.891,16.598,16.793,16.598,978
ΠΛΑΚΡ,D,4/15/2021,16.891,16.891,16.891,16.891,4824
ΠΛΑΚΡ,D,4/16/2021,16.598,16.500,16.598,16.598,603
ΠΛΑΚΡ,D,4/19/2021,16.500,16.207,16.500,16.207,570
ΠΛΑΚΡ,D,4/20/2021,16.500,16.500,16.500,16.500,20
ΠΛΑΚΡ,D,4/21/2021,16.305,16.012,16.305,16.012,396
ΠΛΑΚΡ,D,4/22/2021,16.598,16.110,16.500,16.110,350
ΠΛΑΚΡ,D,4/23/2021,16.598,16.305,16.500,16.500,3075
ΠΛΑΚΡ,D,4/26/2021,16.793,16.305,16.305,16.695,3278
ΠΛΑΚΡ,D,4/27/2021,17.086,16.207,16.207,17.086,301
ΠΛΑΚΡ,D,4/28/2021,16.793,16.793,16.207,16.793,5
ΠΛΑΚΡ,D,4/29/2021,16.695,16.695,16.207,16.695,25
ΠΛΑΚΡ,D,5/5/2021,17.574,16.793,16.793,16.891,10434
ΠΛΑΚΡ,D,5/6/2021,17.476,16.793,17.281,17.086,7631
ΠΛΑΚΡ,D,5/7/2021,17.574,17.183,17.574,17.183,653
ΠΛΑΚΡ,D,5/10/2021,18.160,17.574,17.965,17.574,1133
ΠΛΑΚΡ,D,5/11/2021,17.769,17.574,17.672,17.672,754
ΠΛΑΚΡ,D,5/12/2021,17.769,17.672,17.769,17.672,969
ΠΛΑΚΡ,D,5/13/2021,17.965,17.672,17.965,17.672,505
ΠΛΑΚΡ,D,5/14/2021,17.867,17.476,17.769,17.867,400
ΠΛΑΚΡ,D,5/17/2021,17.281,16.988,17.281,17.183,63
ΠΛΑΚΡ,D,5/18/2021,17.672,16.695,17.476,17.281,408
ΠΛΑΚΡ,D,5/19/2021,18.062,17.574,17.574,17.965,98
ΠΛΑΚΡ,D,5/20/2021,0.000,0.000,17.574,0.000,0
ΠΛΑΚΡ,D,5/21/2021,17.183,16.988,17.183,17.183,304
ΠΛΑΚΡ,D,5/24/2021,0.000,0.000,17.183,0.000,0
ΠΛΑΚΡ,D,5/25/2021,16.793,16.793,16.793,16.793,96
ΠΛΑΚΡ,D,5/26/2021,16.793,16.598,16.598,16.793,190
ΠΛΑΚΡ,D,5/27/2021,17.965,17.965,16.598,17.965,1
ΠΛΑΚΡ,D,5/28/2021,18.257,16.305,17.476,17.769,180
ΠΛΑΚΡ,D,5/31/2021,17.965,16.500,16.891,16.500,473
ΠΛΑΚΡ,D,6/1/2021,16.988,16.598,16.695,16.695,480
ΠΛΑΚΡ,D,6/2/2021,16.500,16.500,16.695,16.500,26
ΠΛΑΚΡ,D,6/3/2021,0.000,0.000,16.695,0.000,0
ΠΛΑΚΡ,D,6/4/2021,16.695,16.402,16.598,16.402,658
ΠΛΑΚΡ,D,6/7/2021,17.086,16.598,16.988,16.598,1368
ΠΛΑΚΡ,D,6/8/2021,17.086,16.598,16.598,16.988,385
ΠΛΑΚΡ,D,6/9/2021,16.793,16.500,16.598,16.793,3836
ΠΛΑΚΡ,D,6/10/2021,16.598,16.402,16.500,16.402,650
ΠΛΑΚΡ,D,6/11/2021,16.598,16.305,16.402,16.598,165
ΠΛΑΚΡ,D,6/14/2021,16.500,16.110,16.500,16.110,2450
ΠΛΑΚΡ,D,6/15/2021,16.598,16.500,16.500,16.598,621
ΠΛΑΚΡ,D,6/16/2021,16.500,16.500,16.500,16.500,130
ΠΛΑΚΡ,D,6/17/2021,16.500,16.500,16.500,16.500,70
ΠΛΑΚΡ,D,6/18/2021,0.000,0.000,16.500,0.000,0
ΠΛΑΚΡ,D,6/22/2021,16.207,16.207,16.500,16.207,24
ΠΛΑΚΡ,D,6/23/2021,18.062,16.598,17.574,18.062,1793
ΠΛΑΚΡ,D,6/24/2021,17.574,17.574,17.574,17.574,10
ΠΛΑΚΡ,D,6/25/2021,17.965,16.695,17.672,17.965,462
ΠΛΑΚΡ,D,6/28/2021,17.769,17.672,17.769,17.769,1250
ΠΛΑΚΡ,D,6/29/2021,17.476,16.207,16.695,16.305,836
ΠΛΑΚΡ,D,6/30/2021,16.793,16.402,16.500,16.402,345
ΠΛΑΚΡ,D,7/1/2021,17.086,16.988,17.086,16.988,150
ΠΛΑΚΡ,D,7/2/2021,16.402,16.402,17.086,16.402,5
ΠΛΑΚΡ,D,7/5/2021,16.598,16.598,17.086,16.598,30
ΠΛΑΚΡ,D,7/6/2021,16.402,16.402,16.402,16.402,150
ΠΛΑΚΡ,D,7/7/2021,16.402,16.305,16.402,16.305,74
ΠΛΑΚΡ,D,7/8/2021,16.598,16.305,16.500,16.598,110
ΠΛΑΚΡ,D,7/9/2021,16.793,16.500,16.793,16.500,122
ΠΛΑΚΡ,D,7/12/2021,16.793,16.793,16.793,16.793,30
ΠΛΑΚΡ,D,7/13/2021,0.000,0.000,16.793,0.000,0
ΠΛΑΚΡ,D,7/14/2021,0.000,0.000,16.793,0.000,0
ΠΛΑΚΡ,D,7/15/2021,16.305,16.207,16.305,16.305,490
ΠΛΑΚΡ,D,7/16/2021,16.402,16.305,16.305,16.402,1000
ΠΛΑΚΡ,D,7/19/2021,0.000,0.000,16.305,0.000,0
ΠΛΑΚΡ,D,7/20/2021,0.000,0.000,16.305,0.000,0
ΠΛΑΚΡ,D,7/21/2021,16.305,16.305,16.305,16.305,60
ΠΛΑΚΡ,D,7/22/2021,0.000,0.000,16.305,0.000,0
ΠΛΑΚΡ,D,7/23/2021,16.500,16.305,16.402,16.305,468
ΠΛΑΚΡ,D,7/26/2021,16.402,16.402,16.402,16.402,318
ΠΛΑΚΡ,D,7/27/2021,17.086,16.402,17.086,16.695,472
ΠΛΑΚΡ,D,7/28/2021,17.090,16.400,16.500,17.090,596
ΠΛΑΚΡ,D,7/29/2021,16.700,15.500,16.400,16.700,4054
ΠΛΑΚΡ,D,7/30/2021,17.000,15.400,16.400,15.400,24
ΠΛΑΚΡ,D,8/2/2021,16.900,16.300,16.300,16.400,1190
ΠΛΑΚΡ,D,8/3/2021,17.200,16.200,16.300,17.000,27
ΠΛΑΚΡ,D,8/4/2021,17.300,16.700,17.300,16.700,1696
ΠΛΑΚΡ,D,8/5/2021,17.300,17.000,17.300,17.000,1390
ΠΛΑΚΡ,D,8/6/2021,17.700,17.300,17.300,17.700,405
ΠΛΑΚΡ,D,8/9/2021,17.800,17.800,17.300,17.800,1
ΠΛΑΚΡ,D,8/10/2021,17.300,16.800,17.300,17.300,1454
ΠΛΑΚΡ,D,8/11/2021,17.900,16.900,17.500,17.900,2839
ΠΛΑΚΡ,D,8/12/2021,17.500,17.400,17.500,17.400,2353
ΠΛΑΚΡ,D,8/13/2021,17.600,17.600,17.500,17.600,9
ΠΛΑΚΡ,D,8/16/2021,0.000,0.000,17.500,0.000,0
ΠΛΑΚΡ,D,8/17/2021,0.000,0.000,17.500,0.000,0
ΠΛΑΚΡ,D,8/18/2021,17.300,17.200,17.500,17.200,25
ΠΛΑΚΡ,D,8/19/2021,17.000,16.900,16.900,16.900,1173
ΠΛΑΚΡ,D,8/20/2021,17.800,16.900,17.800,17.100,5483
ΠΛΑΚΡ,D,8/23/2021,0.000,0.000,17.800,0.000,0
ΠΛΑΚΡ,D,8/24/2021,18.200,18.200,17.800,18.200,5
ΠΛΑΚΡ,D,8/25/2021,17.600,17.000,17.200,17.000,122
ΠΛΑΚΡ,D,8/26/2021,18.500,17.200,17.900,17.200,4536
ΠΛΑΚΡ,D,8/27/2021,17.900,17.500,17.600,17.800,805
ΠΛΑΚΡ,D,8/30/2021,18.000,17.600,18.000,17.600,1173
ΠΛΑΚΡ,D,8/31/2021,18.000,18.000,18.000,18.000,633
ΠΛΑΚΡ,D,9/1/2021,18.000,17.500,17.900,17.600,1469
ΠΛΑΚΡ,D,9/2/2021,18.000,17.900,17.900,18.000,399
ΠΛΑΚΡ,D,9/3/2021,17.900,17.700,17.900,17.700,86
ΠΛΑΚΡ,D,9/6/2021,17.900,17.600,17.600,17.600,410
ΠΛΑΚΡ,D,9/7/2021,18.000,17.800,18.000,18.000,2969
ΠΛΑΚΡ,D,9/8/2021,18.000,17.800,18.000,18.000,3141
ΠΛΑΚΡ,D,9/9/2021,19.500,17.400,17.500,19.500,3576
ΠΛΑΚΡ,D,9/10/2021,18.100,17.000,17.000,18.100,6960
ΠΛΑΚΡ,D,9/13/2021,18.000,17.500,17.700,17.600,10858
ΠΛΑΚΡ,D,9/14/2021,18.100,17.600,18.100,17.600,6510
ΠΛΑΚΡ,D,9/15/2021,18.100,18.000,18.000,18.100,1480
ΠΛΑΚΡ,D,9/16/2021,18.200,18.000,18.000,18.000,1563
ΠΛΑΚΡ,D,9/17/2021,17.800,17.500,18.000,17.500,35
ΠΛΑΚΡ,D,9/20/2021,18.200,17.800,18.100,17.800,3002
ΠΛΑΚΡ,D,9/21/2021,18.100,18.100,18.100,18.100,1497
ΠΛΑΚΡ,D,9/22/2021,18.000,18.000,18.100,18.000,15
ΠΛΑΚΡ,D,9/23/2021,18.100,18.100,18.100,18.100,1705
ΠΛΑΚΡ,D,9/24/2021,0.000,0.000,18.100,0.000,0
ΠΛΑΚΡ,D,9/27/2021,0.000,0.000,18.100,0.000,0
ΠΛΑΚΡ,D,9/28/2021,17.900,17.600,17.800,17.600,2493
ΠΛΑΚΡ,D,9/29/2021,18.100,17.800,17.800,17.800,2757
ΠΛΑΚΡ,D,9/30/2021,18.100,18.000,18.000,18.100,247
ΠΛΑΚΡ,D,10/1/2021,18.100,18.100,18.100,18.100,1100
ΠΛΑΚΡ,D,10/4/2021,18.100,18.100,18.100,18.100,494
ΠΛΑΚΡ,D,10/5/2021,18.000,17.900,18.000,17.900,16629
ΠΛΑΚΡ,D,10/6/2021,18.100,18.000,18.100,18.000,1300
ΠΛΑΚΡ,D,10/7/2021,18.100,18.100,18.100,18.100,300
ΠΛΑΚΡ,D,10/8/2021,18.100,18.100,18.100,18.100,15
ΠΛΑΚΡ,D,10/11/2021,17.600,17.600,17.600,17.600,310
ΠΛΑΚΡ,D,10/12/2021,0.000,0.000,17.600,0.000,0
ΠΛΑΚΡ,D,10/13/2021,17.700,17.300,17.700,17.300,440
ΠΛΑΚΡ,D,10/14/2021,17.800,17.800,17.800,17.800,264
ΠΛΑΚΡ,D,10/15/2021,0.000,0.000,17.800,0.000,0
ΠΛΑΚΡ,D,10/18/2021,17.900,17.800,17.900,17.900,583
ΠΛΑΚΡ,D,10/19/2021,18.300,17.700,18.000,17.700,1784
ΠΛΑΚΡ,D,10/20/2021,17.900,17.900,17.900,17.900,187
ΠΛΑΚΡ,D,10/21/2021,18.100,18.100,18.100,18.100,200
ΠΛΑΚΡ,D,10/22/2021,18.500,17.800,18.100,17.800,7891
ΠΛΑΚΡ,D,10/25/2021,18.400,17.700,18.400,17.700,430
ΠΛΑΚΡ,D,10/26/2021,18.700,18.500,18.600,18.500,560
ΠΛΑΚΡ,D,10/27/2021,18.100,17.800,17.800,17.800,700
ΠΛΑΚΡ,D,10/29/2021,18.200,17.700,17.700,17.700,500
ΠΛΑΚΡ,D,11/1/2021,18.500,18.000,18.500,18.000,5385
ΠΛΑΚΡ,D,11/2/2021,18.600,18.600,18.600,18.600,445
ΠΛΑΚΡ,D,11/3/2021,18.900,18.400,18.700,18.400,1660
ΠΛΑΚΡ,D,11/4/2021,18.900,18.300,18.600,18.700,3248
ΠΛΑΚΡ,D,11/5/2021,18.900,18.900,18.900,18.900,189
ΠΛΑΚΡ,D,11/8/2021,18.800,18.500,18.800,18.500,344
ΠΛΑΚΡ,D,11/9/2021,18.900,18.800,18.900,18.800,590
ΠΛΑΚΡ,D,11/10/2021,0.000,0.000,18.900,0.000,0
ΠΛΑΚΡ,D,11/11/2021,18.800,17.900,18.900,17.900,34
ΠΛΑΚΡ,D,11/12/2021,18.400,17.900,18.100,17.900,1068
ΠΛΑΚΡ,D,11/15/2021,18.400,17.800,17.800,18.300,338
ΠΛΑΚΡ,D,11/16/2021,18.300,17.700,18.300,18.000,2431
ΠΛΑΚΡ,D,11/17/2021,18.400,18.000,18.300,18.000,1741
ΠΛΑΚΡ,D,11/18/2021,18.500,18.000,18.500,18.000,4868
ΠΛΑΚΡ,D,11/19/2021,18.700,18.500,18.500,18.700,1571
ΠΛΑΚΡ,D,11/22/2021,18.000,18.000,18.000,18.000,150
ΠΛΑΚΡ,D,11/23/2021,17.800,17.800,17.800,17.800,260
ΠΛΑΚΡ,D,11/24/2021,0.000,0.000,17.800,0.000,0
ΠΛΑΚΡ,D,11/25/2021,0.000,0.000,17.800,0.000,0
ΠΛΑΚΡ,D,11/26/2021,17.700,17.700,17.700,17.700,139
ΠΛΑΚΡ,D,11/29/2021,18.100,18.100,18.100,18.100,200
ΠΛΑΚΡ,D,11/30/2021,18.100,18.100,18.100,18.100,100
ΠΛΑΚΡ,D,12/1/2021,18.000,18.000,18.100,18.000,1
ΠΛΑΚΡ,D,12/2/2021,18.000,18.000,18.100,18.000,18
ΠΛΑΚΡ,D,12/3/2021,0.000,0.000,18.100,0.000,0
ΠΛΑΚΡ,D,12/6/2021,18.000,18.000,18.000,18.000,5322
ΠΛΑΚΡ,D,12/7/2021,0.000,0.000,18.000,0.000,0
ΠΛΑΚΡ,D,12/8/2021,18.000,18.000,18.000,18.000,3500
ΠΛΑΚΡ,D,12/9/2021,17.800,17.700,17.800,17.800,615
ΠΛΑΚΡ,D,12/10/2021,0.000,0.000,17.800,0.000,0
ΠΛΑΚΡ,D,12/13/2021,17.800,17.800,17.800,17.800,51
ΠΛΑΚΡ,D,12/14/2021,0.000,0.000,17.800,0.000,0
ΠΛΑΚΡ,D,12/15/2021,0.000,0.000,17.800,0.000,0
ΠΛΑΚΡ,D,12/16/2021,17.600,17.400,17.600,17.400,346
ΠΛΑΚΡ,D,12/17/2021,0.000,0.000,17.600,0.000,0
ΠΛΑΚΡ,D,12/20/2021,0.000,0.000,17.600,0.000,0
ΠΛΑΚΡ,D,12/21/2021,0.000,0.000,17.600,0.000,0
ΠΛΑΚΡ,D,12/22/2021,17.800,17.100,17.600,17.100,3
ΠΛΑΚΡ,D,12/23/2021,0.000,0.000,17.600,0.000,0
ΠΛΑΚΡ,D,12/27/2021,17.800,17.800,17.600,17.800,3
ΠΛΑΚΡ,D,12/28/2021,18.400,17.800,18.400,17.800,1428
ΠΛΑΚΡ,D,12/29/2021,0.000,0.000,18.400,0.000,0
ΠΛΑΚΡ,D,12/30/2021,0.000,0.000,18.400,0.000,0
ΠΛΑΚΡ,D,12/31/2021,18.200,17.700,17.800,18.200,988
ΠΛΑΚΡ,D,1/3/2022,18.000,17.700,18.000,17.700,103
ΠΛΑΚΡ,D,1/4/2022,18.000,18.000,18.000,18.000,1
ΠΛΑΚΡ,D,1/5/2022,0.000,0.000,18.000,0.000,0
ΠΛΑΚΡ,D,1/7/2022,17.500,17.500,18.000,17.500,24
ΠΛΑΚΡ,D,1/10/2022,0.000,0.000,18.000,0.000,0
ΠΛΑΚΡ,D,1/11/2022,0.000,0.000,18.000,0.000,0
ΠΛΑΚΡ,D,1/12/2022,17.600,17.400,17.600,17.400,410
ΠΛΑΚΡ,D,1/13/2022,18.500,17.900,18.500,17.900,5749
ΠΛΑΚΡ,D,1/14/2022,18.500,17.500,18.100,17.500,20753
ΠΛΑΚΡ,D,1/17/2022,19.900,18.000,18.000,19.900,348
ΠΛΑΚΡ,D,1/18/2022,18.500,18.000,18.500,18.200,2396
ΠΛΑΚΡ,D,1/19/2022,18.300,18.300,18.300,18.300,90
ΠΛΑΚΡ,D,1/20/2022,18.300,18.100,18.200,18.100,569
ΠΛΑΚΡ,D,1/21/2022,18.500,17.600,18.500,18.000,2810
ΠΛΑΚΡ,D,1/24/2022,18.100,18.100,18.100,18.100,100
ΠΛΑΚΡ,D,1/25/2022,0.000,0.000,18.100,0.000,0
ΠΛΑΚΡ,D,1/26/2022,18.400,18.100,18.100,18.400,90
ΠΛΑΚΡ,D,1/27/2022,18.100,18.000,18.000,18.100,170
ΠΛΑΚΡ,D,1/28/2022,0.000,0.000,18.000,0.000,0
ΠΛΑΚΡ,D,1/31/2022,18.000,18.000,18.000,18.000,2501
ΠΛΑΚΡ,D,2/1/2022,18.200,17.800,18.200,17.800,41
ΠΛΑΚΡ,D,2/2/2022,18.200,17.800,17.800,18.200,92
ΠΛΑΚΡ,D,2/3/2022,17.800,17.800,17.800,17.800,410
ΠΛΑΚΡ,D,2/4/2022,17.800,17.800,17.800,17.800,50
ΠΛΑΚΡ,D,2/7/2022,17.900,17.800,17.800,17.800,151
ΠΛΑΚΡ,D,2/8/2022,18.000,18.000,18.000,18.000,330
ΠΛΑΚΡ,D,2/9/2022,0.000,0.000,18.000,0.000,0
ΠΛΑΚΡ,D,2/10/2022,18.300,18.300,18.300,18.300,200
ΠΛΑΚΡ,D,2/11/2022,0.000,0.000,18.300,0.000,0
ΠΛΑΚΡ,D,2/14/2022,17.600,17.600,17.600,17.600,326
ΠΛΑΚΡ,D,2/15/2022,17.600,17.600,17.600,17.600,100
ΠΛΑΚΡ,D,2/16/2022,0.000,0.000,17.600,0.000,0
ΠΛΑΚΡ,D,2/17/2022,17.800,17.600,17.600,17.800,2792
ΠΛΑΚΡ,D,2/18/2022,18.100,17.600,17.600,18.100,3121
ΠΛΑΚΡ,D,2/21/2022,0.000,0.000,17.600,0.000,0
ΠΛΑΚΡ,D,2/22/2022,17.600,17.600,17.600,17.600,60
ΠΛΑΚΡ,D,2/23/2022,17.500,17.500,17.500,17.500,100
ΠΛΑΚΡ,D,2/24/2022,17.400,17.000,17.200,17.200,7397
ΠΛΑΚΡ,D,2/25/2022,17.700,17.200,17.200,17.200,1180
ΠΛΑΚΡ,D,2/28/2022,17.200,17.100,17.100,17.200,1960
ΠΛΑΚΡ,D,3/1/2022,17.100,16.800,16.900,17.000,2618
ΠΛΑΚΡ,D,3/2/2022,16.800,16.800,16.800,16.800,150
ΠΛΑΚΡ,D,3/3/2022,16.900,16.900,16.900,16.900,400
ΠΛΑΚΡ,D,3/4/2022,16.800,16.800,16.800,16.800,1334
ΠΛΑΚΡ,D,3/8/2022,16.800,16.800,16.800,16.800,854
ΠΛΑΚΡ,D,3/9/2022,17.000,16.900,17.000,17.000,10030
ΠΛΑΚΡ,D,3/10/2022,17.000,16.400,16.400,16.800,497
ΠΛΑΚΡ,D,3/11/2022,0.000,0.000,16.400,0.000,0
ΠΛΑΚΡ,D,3/14/2022,16.300,16.200,16.300,16.200,231
ΠΛΑΚΡ,D,3/15/2022,0.000,0.000,16.300,0.000,0
ΠΛΑΚΡ,D,3/16/2022,0.000,0.000,16.300,0.000,0
ΠΛΑΚΡ,D,3/17/2022,16.300,16.300,16.300,16.300,89
ΠΛΑΚΡ,D,3/18/2022,0.000,0.000,16.300,0.000,0
ΠΛΑΚΡ,D,3/21/2022,15.700,15.700,15.700,15.700,35
ΠΛΑΚΡ,D,3/22/2022,0.000,0.000,15.700,0.000,0
ΠΛΑΚΡ,D,3/23/2022,16.200,16.200,15.700,16.200,35
ΠΛΑΚΡ,D,3/24/2022,0.000,0.000,15.700,0.000,0
ΠΛΑΚΡ,D,3/28/2022,15.700,15.300,15.500,15.300,56
ΠΛΑΚΡ,D,3/29/2022,17.000,17.000,17.000,17.000,2903
ΠΛΑΚΡ,D,3/30/2022,16.200,15.600,16.000,15.600,2085
ΠΛΑΚΡ,D,3/31/2022,16.500,16.000,16.000,16.100,1410
ΠΛΑΚΡ,D,4/1/2022,0.000,0.000,16.000,0.000,0
ΠΛΑΚΡ,D,4/4/2022,0.000,0.000,16.000,0.000,0
ΠΛΑΚΡ,D,4/5/2022,0.000,0.000,16.000,0.000,0
ΠΛΑΚΡ,D,4/6/2022,0.000,0.000,16.000,0.000,0
ΠΛΑΚΡ,D,4/7/2022,0.000,0.000,16.000,0.000,0
ΠΛΑΚΡ,D,4/8/2022,16.000,15.600,15.800,16.000,1762
ΠΛΑΚΡ,D,4/11/2022,0.000,0.000,15.800,0.000,9995
ΠΛΑΚΡ,D,4/12/2022,15.800,15.800,15.800,15.800,38
ΠΛΑΚΡ,D,4/13/2022,17.000,16.000,17.000,16.000,1972
ΠΛΑΚΡ,D,4/14/2022,17.000,15.900,16.400,15.900,1824
ΠΛΑΚΡ,D,4/19/2022,18.000,17.300,18.000,17.800,17262
ΠΛΑΚΡ,D,4/20/2022,0.000,0.000,18.000,0.000,0
ΠΛΑΚΡ,D,4/21/2022,17.600,17.600,18.000,17.600,30
ΠΛΑΚΡ,D,4/26/2022,0.000,0.000,18.000,0.000,0
ΠΛΑΚΡ,D,4/27/2022,17.100,17.100,17.100,17.100,72
ΠΛΑΚΡ,D,4/28/2022,17.000,17.000,17.000,17.000,2640
ΠΛΑΚΡ,D,4/29/2022,17.000,17.000,17.000,17.000,17408
ΠΛΑΚΡ,D,5/3/2022,0.000,0.000,17.000,0.000,0
ΠΛΑΚΡ,D,5/4/2022,0.000,0.000,17.000,0.000,0
ΠΛΑΚΡ,D,5/5/2022,0.000,0.000,17.000,0.000,0
ΠΛΑΚΡ,D,5/6/2022,0.000,0.000,17.000,0.000,0
ΠΛΑΚΡ,D,5/9/2022,16.300,15.600,16.200,15.900,1335
ΠΛΑΚΡ,D,5/10/2022,16.200,15.600,15.700,16.200,821
ΠΛΑΚΡ,D,5/11/2022,15.600,15.600,15.600,15.600,321
ΠΛΑΚΡ,D,5/12/2022,16.400,16.400,15.600,16.400,5
ΠΛΑΚΡ,D,5/13/2022,0.000,0.000,15.600,0.000,17000
ΠΛΑΚΡ,D,5/16/2022,0.000,0.000,15.600,0.000,0
ΠΛΑΚΡ,D,5/17/2022,15.600,15.600,15.600,15.600,10372
ΠΛΑΚΡ,D,5/18/2022,15.600,15.600,15.600,15.600,24
ΠΛΑΚΡ,D,5/19/2022,15.500,15.000,15.500,15.500,592
ΠΛΑΚΡ,D,5/20/2022,0.000,0.000,15.500,0.000,0
ΠΛΑΚΡ,D,5/23/2022,14.800,14.800,15.500,14.800,24
ΠΛΑΚΡ,D,5/24/2022,14.900,14.900,15.500,14.900,1
ΠΛΑΚΡ,D,5/25/2022,0.000,0.000,15.500,0.000,0
ΠΛΑΚΡ,D,5/26/2022,0.000,0.000,15.500,0.000,0
ΠΛΑΚΡ,D,5/27/2022,15.700,15.600,15.600,15.700,100
ΠΛΑΚΡ,D,5/30/2022,0.000,0.000,15.600,0.000,0
ΠΛΑΚΡ,D,5/31/2022,16.900,16.900,15.600,16.900,40
ΠΛΑΚΡ,D,6/1/2022,0.000,0.000,15.600,0.000,0
ΠΛΑΚΡ,D,6/2/2022,0.000,0.000,15.600,0.000,0
ΠΛΑΚΡ,D,6/3/2022,16.700,16.700,15.600,16.700,28
ΠΛΑΚΡ,D,6/6/2022,0.000,0.000,15.600,0.000,0
ΠΛΑΚΡ,D,6/7/2022,15.600,14.600,14.600,15.000,172
ΠΛΑΚΡ,D,6/8/2022,14.900,14.500,14.900,14.900,373
ΠΛΑΚΡ,D,6/9/2022,15.000,14.400,15.000,14.400,106
ΠΛΑΚΡ,D,6/10/2022,15.800,14.500,14.600,14.900,158
ΠΛΑΚΡ,D,6/14/2022,0.000,0.000,14.600,0.000,0
ΠΛΑΚΡ,D,6/15/2022,14.800,13.600,14.600,13.600,171
ΠΛΑΚΡ,D,6/16/2022,0.000,0.000,14.600,0.000,0
ΠΛΑΚΡ,D,6/17/2022,0.000,0.000,14.600,0.000,0
ΠΛΑΚΡ,D,6/20/2022,0.000,0.000,14.600,0.000,0
ΠΛΑΚΡ,D,6/21/2022,14.700,14.700,14.600,14.700,10
ΠΛΑΚΡ,D,6/22/2022,0.000,0.000,14.600,0.000,0
ΠΛΑΚΡ,D,6/23/2022,14.800,14.700,14.700,14.800,500
ΠΛΑΚΡ,D,6/24/2022,14.700,14.700,14.700,14.700,500
ΠΛΑΚΡ,D,6/27/2022,0.000,0.000,14.700,0.000,0
ΠΛΑΚΡ,D,6/28/2022,0.000,0.000,14.700,0.000,0
ΠΛΑΚΡ,D,6/29/2022,0.000,0.000,14.700,0.000,0
ΠΛΑΚΡ,D,6/30/2022,0.000,0.000,14.700,0.000,0
ΠΛΑΚΡ,D,7/1/2022,0.000,0.000,14.700,0.000,0
ΠΛΑΚΡ,D,7/4/2022,14.900,14.700,14.700,14.900,44
ΠΛΑΚΡ,D,7/5/2022,15.800,14.700,14.700,15.800,2
ΠΛΑΚΡ,D,7/6/2022,0.000,0.000,14.700,0.000,0
ΠΛΑΚΡ,D,7/7/2022,0.000,0.000,14.700,0.000,0
ΠΛΑΚΡ,D,7/8/2022,0.000,0.000,14.700,0.000,0
ΠΛΑΚΡ,D,7/11/2022,0.000,0.000,14.700,0.000,0
ΠΛΑΚΡ,D,7/12/2022,0.000,0.000,14.700,0.000,0
ΠΛΑΚΡ,D,7/13/2022,0.000,0.000,14.700,0.000,0
ΠΛΑΚΡ,D,7/14/2022,13.800,13.800,14.700,13.800,10
ΠΛΑΚΡ,D,7/15/2022,0.000,0.000,14.700,0.000,0
ΠΛΑΚΡ,D,7/18/2022,14.700,14.700,14.700,14.700,19
ΠΛΑΚΡ,D,7/19/2022,14.700,14.700,14.700,14.700,24
ΠΛΑΚΡ,D,7/20/2022,0.000,0.000,14.700,0.000,0
ΠΛΑΚΡ,D,7/21/2022,0.000,0.000,14.700,0.000,0
ΠΛΑΚΡ,D,7/22/2022,15.900,15.800,15.900,15.800,600
ΠΛΑΚΡ,D,7/25/2022,0.000,0.000,15.900,0.000,0
ΠΛΑΚΡ,D,7/26/2022,15.900,15.900,15.900,15.900,280
ΠΛΑΚΡ,D,7/27/2022,15.300,15.300,15.300,15.300,77
ΠΛΑΚΡ,D,7/28/2022,0.000,0.000,15.300,0.000,0
ΠΛΑΚΡ,D,7/29/2022,0.000,0.000,15.300,0.000,0
ΠΛΑΚΡ,D,8/1/2022,0.000,0.000,15.300,0.000,0
ΠΛΑΚΡ,D,8/2/2022,0.000,0.000,15.300,0.000,0
ΠΛΑΚΡ,D,8/3/2022,15.300,15.300,15.300,15.300,120
ΠΛΑΚΡ,D,8/4/2022,15.900,15.900,15.900,15.900,52
ΠΛΑΚΡ,D,8/5/2022,16.000,15.900,15.900,16.000,114
ΠΛΑΚΡ,D,8/8/2022,0.000,0.000,15.900,0.000,0
ΠΛΑΚΡ,D,8/9/2022,15.900,15.900,15.900,15.900,11
ΠΛΑΚΡ,D,8/10/2022,16.000,16.000,15.900,16.000,38
ΠΛΑΚΡ,D,8/11/2022,0.000,0.000,15.900,0.000,0
ΠΛΑΚΡ,D,8/12/2022,0.000,0.000,15.900,0.000,0
ΠΛΑΚΡ,D,8/16/2022,0.000,0.000,15.900,0.000,0
ΠΛΑΚΡ,D,8/17/2022,0.000,0.000,15.900,0.000,0
ΠΛΑΚΡ,D,8/18/2022,16.000,16.000,15.900,16.000,52
ΠΛΑΚΡ,D,8/19/2022,15.900,15.900,15.900,15.900,203
ΠΛΑΚΡ,D,8/22/2022,16.000,15.400,15.600,16.000,577
ΠΛΑΚΡ,D,8/23/2022,0.000,0.000,15.600,0.000,0
ΠΛΑΚΡ,D,8/24/2022,15.600,15.600,15.600,15.600,250
ΠΛΑΚΡ,D,8/25/2022,0.000,0.000,15.600,0.000,0
ΠΛΑΚΡ,D,8/26/2022,15.590,15.200,15.200,15.390,5677
ΠΛΑΚΡ,D,8/29/2022,16.000,13.900,15.900,13.900,5922
ΠΛΑΚΡ,D,8/30/2022,15.300,15.300,15.300,15.300,93
ΠΛΑΚΡ,D,8/31/2022,0.000,0.000,15.300,0.000,0
ΠΛΑΚΡ,D,9/1/2022,0.000,0.000,15.300,0.000,0
ΠΛΑΚΡ,D,9/2/2022,15.200,15.200,15.300,15.200,40
ΠΛΑΚΡ,D,9/5/2022,0.000,0.000,15.300,0.000,0
ΠΛΑΚΡ,D,9/6/2022,0.000,0.000,15.300,0.000,0
ΠΛΑΚΡ,D,9/7/2022,15.000,15.000,15.300,15.000,23
ΠΛΑΚΡ,D,9/8/2022,16.000,16.000,15.300,16.000,20
ΠΛΑΚΡ,D,9/9/2022,0.000,0.000,15.300,0.000,0
ΠΛΑΚΡ,D,9/12/2022,0.000,0.000,15.300,0.000,0
ΠΛΑΚΡ,D,9/13/2022,15.500,15.100,15.500,15.500,16400
ΠΛΑΚΡ,D,9/14/2022,15.500,14.600,15.500,15.000,1448
ΠΛΑΚΡ,D,9/15/2022,0.000,0.000,15.500,0.000,0
ΠΛΑΚΡ,D,9/16/2022,15.000,15.000,15.000,15.000,116
ΠΛΑΚΡ,D,9/19/2022,0.000,0.000,15.000,0.000,0
ΠΛΑΚΡ,D,9/20/2022,0.000,0.000,15.000,0.000,0
ΠΛΑΚΡ,D,9/21/2022,15.000,15.000,15.000,15.000,116
ΠΛΑΚΡ,D,9/22/2022,0.000,0.000,15.000,0.000,0
ΠΛΑΚΡ,D,9/23/2022,0.000,0.000,15.000,0.000,0
ΠΛΑΚΡ,D,9/26/2022,15.100,15.000,15.100,15.000,62
ΠΛΑΚΡ,D,9/27/2022,0.000,0.000,15.100,0.000,0
ΠΛΑΚΡ,D,9/28/2022,15.100,15.000,15.100,15.000,12110
ΠΛΑΚΡ,D,9/29/2022,0.000,0.000,15.100,0.000,0
ΠΛΑΚΡ,D,9/30/2022,15.100,15.100,15.100,15.100,40
ΠΛΑΚΡ,D,10/3/2022,16.000,16.000,15.100,16.000,34
ΠΛΑΚΡ,D,10/4/2022,0.000,0.000,15.100,0.000,0
ΠΛΑΚΡ,D,10/5/2022,0.000,0.000,15.100,0.000,0
ΠΛΑΚΡ,D,10/6/2022,16.400,14.200,14.400,14.200,106
ΠΛΑΚΡ,D,10/7/2022,0.000,0.000,14.400,0.000,0
ΠΛΑΚΡ,D,10/10/2022,13.400,13.400,14.400,13.400,2
ΠΛΑΚΡ,D,10/11/2022,14.700,14.700,14.400,14.700,1
ΠΛΑΚΡ,D,10/12/2022,15.000,14.200,14.800,14.200,2496
ΠΛΑΚΡ,D,10/13/2022,14.700,14.400,14.500,14.700,243
ΠΛΑΚΡ,D,10/14/2022,14.500,14.500,14.500,14.500,140
ΠΛΑΚΡ,D,10/17/2022,15.000,14.400,14.900,14.700,2572
ΠΛΑΚΡ,D,10/18/2022,15.400,14.600,14.600,14.900,1040
ΠΛΑΚΡ,D,10/19/2022,0.000,0.000,14.600,0.000,0
ΠΛΑΚΡ,D,10/20/2022,0.000,0.000,14.600,0.000,0
ΠΛΑΚΡ,D,10/21/2022,14.700,14.200,14.700,14.200,620
ΠΛΑΚΡ,D,10/24/2022,14.700,14.300,14.300,14.700,487
ΠΛΑΚΡ,D,10/25/2022,0.000,0.000,14.300,0.000,0
ΠΛΑΚΡ,D,10/26/2022,15.200,14.700,15.200,14.700,450
ΠΛΑΚΡ,D,10/27/2022,0.000,0.000,15.200,0.000,0
ΠΛΑΚΡ,D,10/31/2022,0.000,0.000,15.200,0.000,0
ΠΛΑΚΡ,D,11/1/2022,14.600,14.500,15.200,14.500,20
ΠΛΑΚΡ,D,11/2/2022,0.000,0.000,15.200,0.000,0
ΠΛΑΚΡ,D,11/3/2022,0.000,0.000,15.200,0.000,0
ΠΛΑΚΡ,D,11/4/2022,15.200,15.100,15.200,15.200,221
ΠΛΑΚΡ,D,11/7/2022,0.000,0.000,15.200,0.000,0
ΠΛΑΚΡ,D,11/8/2022,0.000,0.000,15.200,0.000,0
ΠΛΑΚΡ,D,11/9/2022,0.000,0.000,15.200,0.000,0
ΠΛΑΚΡ,D,11/10/2022,14.600,14.600,15.200,14.600,3
ΠΛΑΚΡ,D,11/11/2022,15.300,15.200,15.300,15.200,103
ΠΛΑΚΡ,D,11/14/2022,15.500,15.500,15.500,15.500,255
ΠΛΑΚΡ,D,11/15/2022,0.000,0.000,15.500,0.000,0
ΠΛΑΚΡ,D,11/16/2022,0.000,0.000,15.500,0.000,0
ΠΛΑΚΡ,D,11/17/2022,15.500,15.500,15.500,15.500,2586
ΠΛΑΚΡ,D,11/18/2022,16.000,16.000,15.500,16.000,52
ΠΛΑΚΡ,D,11/21/2022,0.000,0.000,15.500,0.000,0
ΠΛΑΚΡ,D,11/22/2022,0.000,0.000,15.500,0.000,0
ΠΛΑΚΡ,D,11/23/2022,0.000,0.000,15.500,0.000,0
ΠΛΑΚΡ,D,11/24/2022,15.500,15.500,15.500,15.500,200
ΠΛΑΚΡ,D,11/25/2022,0.000,0.000,15.500,0.000,0
ΠΛΑΚΡ,D,11/28/2022,15.000,15.000,15.500,15.000,20
ΠΛΑΚΡ,D,11/29/2022,15.400,15.400,15.500,15.400,1
ΠΛΑΚΡ,D,11/30/2022,16.700,15.400,16.700,15.400,100
ΠΛΑΚΡ,D,12/1/2022,0.000,0.000,16.700,0.000,0
ΠΛΑΚΡ,D,12/2/2022,0.000,0.000,16.700,0.000,0
ΠΛΑΚΡ,D,12/5/2022,0.000,0.000,16.700,0.000,0
ΠΛΑΚΡ,D,12/6/2022,0.000,0.000,16.700,0.000,0
ΠΛΑΚΡ,D,12/7/2022,0.000,0.000,16.700,0.000,0
ΠΛΑΚΡ,D,12/8/2022,0.000,0.000,16.700,0.000,0
ΠΛΑΚΡ,D,12/9/2022,0.000,0.000,16.700,0.000,0
ΠΛΑΚΡ,D,12/12/2022,0.000,0.000,16.700,0.000,0
ΠΛΑΚΡ,D,12/13/2022,0.000,0.000,16.700,0.000,11171
ΠΛΑΚΡ,D,12/14/2022,16.500,15.100,15.600,15.200,27667
ΠΛΑΚΡ,D,12/15/2022,15.600,15.600,15.600,15.600,100
ΠΛΑΚΡ,D,12/16/2022,16.300,15.600,16.300,15.600,500
ΠΛΑΚΡ,D,12/19/2022,15.600,15.000,15.600,15.000,306
ΠΛΑΚΡ,D,12/20/2022,16.300,16.300,15.600,16.300,20
ΠΛΑΚΡ,D,12/21/2022,0.000,0.000,15.600,0.000,0
ΠΛΑΚΡ,D,12/22/2022,16.700,16.100,16.100,16.500,1261
ΠΛΑΚΡ,D,12/23/2022,16.000,16.000,16.100,16.000,1
ΠΛΑΚΡ,D,12/27/2022,0.000,0.000,16.100,0.000,0
ΠΛΑΚΡ,D,12/28/2022,16.000,16.000,16.100,16.000,30
ΠΛΑΚΡ,D,12/29/2022,0.000,0.000,16.100,0.000,0
ΠΛΑΚΡ,D,12/30/2022,16.100,16.100,16.100,16.100,169
ΠΛΑΚΡ,D,1/2/2023,15.700,15.600,15.700,15.600,856
ΠΛΑΚΡ,D,1/3/2023,16.100,15.400,15.500,15.700,50187
ΠΛΑΚΡ,D,1/4/2023,15.600,15.500,15.500,15.600,50
ΠΛΑΚΡ,D,1/5/2023,15.900,15.900,15.900,15.900,100
ΠΛΑΚΡ,D,1/9/2023,15.600,15.300,15.400,15.500,3150
ΠΛΑΚΡ,D,1/10/2023,15.500,15.200,15.300,15.500,863
ΠΛΑΚΡ,D,1/11/2023,15.300,15.200,15.300,15.200,653
ΠΛΑΚΡ,D,1/12/2023,0.000,0.000,15.300,0.000,0
ΠΛΑΚΡ,D,1/13/2023,15.400,14.900,15.300,14.900,8
ΠΛΑΚΡ,D,1/16/2023,15.300,14.700,15.200,14.700,1356
ΠΛΑΚΡ,D,1/17/2023,15.400,15.000,15.100,15.300,676
ΠΛΑΚΡ,D,1/18/2023,0.000,0.000,15.100,0.000,0
ΠΛΑΚΡ,D,1/19/2023,15.100,15.000,15.000,15.000,205
ΠΛΑΚΡ,D,1/20/2023,0.000,0.000,15.000,0.000,0
ΠΛΑΚΡ,D,1/23/2023,15.300,15.300,15.300,15.300,500
ΠΛΑΚΡ,D,1/24/2023,16.000,15.300,16.000,15.300,33223
ΠΛΑΚΡ,D,1/25/2023,16.000,16.000,16.000,16.000,7556
ΠΛΑΚΡ,D,1/26/2023,15.500,15.500,15.500,15.500,96
ΠΛΑΚΡ,D,1/27/2023,15.500,15.500,15.500,15.500,156
ΠΛΑΚΡ,D,1/30/2023,15.500,15.500,15.500,15.500,1844
ΠΛΑΚΡ,D,1/31/2023,15.500,15.500,15.500,15.500,752
ΠΛΑΚΡ,D,2/1/2023,15.900,15.900,15.900,15.900,350
ΠΛΑΚΡ,D,2/2/2023,0.000,0.000,15.900,0.000,0
ΠΛΑΚΡ,D,2/3/2023,0.000,0.000,15.900,0.000,0
ΠΛΑΚΡ,D,2/6/2023,0.000,0.000,15.900,0.000,0
ΠΛΑΚΡ,D,2/7/2023,15.300,15.300,15.300,15.300,75
ΠΛΑΚΡ,D,2/8/2023,15.700,15.300,15.600,15.300,4600
ΠΛΑΚΡ,D,2/9/2023,15.500,15.300,15.500,15.300,904
ΠΛΑΚΡ,D,2/10/2023,15.500,15.300,15.300,15.500,646
ΠΛΑΚΡ,D,2/13/2023,15.500,15.200,15.500,15.200,384
ΠΛΑΚΡ,D,2/14/2023,16.300,15.800,16.100,15.800,1243
ΠΛΑΚΡ,D,2/15/2023,16.800,16.000,16.800,16.000,851
ΠΛΑΚΡ,D,2/16/2023,0.000,0.000,16.800,0.000,0
ΠΛΑΚΡ,D,2/17/2023,16.800,16.800,16.800,16.800,150
ΠΛΑΚΡ,D,2/20/2023,16.800,16.200,16.800,16.200,1187
ΠΛΑΚΡ,D,2/21/2023,0.000,0.000,16.800,0.000,0
ΠΛΑΚΡ,D,2/22/2023,16.500,16.300,16.500,16.300,288
ΠΛΑΚΡ,D,2/23/2023,0.000,0.000,16.500,0.000,0
ΠΛΑΚΡ,D,2/24/2023,16.500,16.000,16.500,16.300,942
ΠΛΑΚΡ,D,2/28/2023,16.100,16.100,16.500,16.100,8
ΠΛΑΚΡ,D,3/1/2023,16.500,16.000,16.500,16.000,160
ΠΛΑΚΡ,D,3/2/2023,0.000,0.000,16.500,0.000,0
ΠΛΑΚΡ,D,3/3/2023,0.000,0.000,16.500,0.000,0
ΠΛΑΚΡ,D,3/6/2023,16.500,16.000,16.000,16.000,102
ΠΛΑΚΡ,D,3/7/2023,16.000,15.800,16.000,15.800,6452
ΠΛΑΚΡ,D,3/8/2023,16.700,16.500,16.700,16.500,250
ΠΛΑΚΡ,D,3/9/2023,16.000,16.000,16.000,16.000,100
ΠΛΑΚΡ,D,3/10/2023,0.000,0.000,16.000,0.000,0
ΠΛΑΚΡ,D,3/13/2023,15.900,15.900,15.900,15.900,270
ΠΛΑΚΡ,D,3/14/2023,0.000,0.000,15.900,0.000,0
ΠΛΑΚΡ,D,3/15/2023,0.000,0.000,15.900,0.000,0
ΠΛΑΚΡ,D,3/16/2023,15.900,15.800,15.900,15.800,7298
ΠΛΑΚΡ,D,3/17/2023,0.000,0.000,15.900,0.000,0
ΠΛΑΚΡ,D,3/20/2023,15.400,15.300,15.400,15.300,255
ΠΛΑΚΡ,D,3/21/2023,15.400,15.400,15.400,15.400,96
ΠΛΑΚΡ,D,3/22/2023,15.400,15.400,15.400,15.400,500
ΠΛΑΚΡ,D,3/23/2023,15.500,15.500,15.400,15.500,13
ΠΛΑΚΡ,D,3/24/2023,16.000,15.400,16.000,15.400,187
ΠΛΑΚΡ,D,3/27/2023,0.000,0.000,16.000,0.000,0
ΠΛΑΚΡ,D,3/28/2023,15.600,15.600,16.000,15.600,56
ΠΛΑΚΡ,D,3/29/2023,0.000,0.000,16.000,0.000,0
ΠΛΑΚΡ,D,3/30/2023,0.000,0.000,16.000,0.000,0
ΠΛΑΚΡ,D,3/31/2023,16.000,16.000,16.000,16.000,100
ΠΛΑΚΡ,D,4/3/2023,16.000,15.500,16.000,15.500,2500
ΠΛΑΚΡ,D,4/4/2023,0.000,0.000,16.000,0.000,0
ΠΛΑΚΡ,D,4/5/2023,17.100,16.900,17.100,16.900,6858
ΠΛΑΚΡ,D,4/6/2023,16.800,16.800,16.800,16.800,58
ΠΛΑΚΡ,D,4/11/2023,16.200,16.200,16.200,16.200,118
ΠΛΑΚΡ,D,4/12/2023,16.300,16.300,16.300,16.300,80
ΠΛΑΚΡ,D,4/13/2023,0.000,0.000,16.300,0.000,0
ΠΛΑΚΡ,D,4/18/2023,16.300,16.300,16.300,16.300,392
ΠΛΑΚΡ,D,4/19/2023,16.600,16.300,16.600,16.300,600
ΠΛΑΚΡ,D,4/20/2023,0.000,0.000,16.600,0.000,0
ΠΛΑΚΡ,D,4/21/2023,16.500,16.500,16.500,16.500,282
ΠΛΑΚΡ,D,4/24/2023,0.000,0.000,16.500,0.000,0
ΠΛΑΚΡ,D,4/25/2023,16.800,16.800,16.500,16.800,30
ΠΛΑΚΡ,D,4/26/2023,16.800,16.500,16.700,16.700,591
ΠΛΑΚΡ,D,4/27/2023,16.700,16.500,16.700,16.500,2385
ΠΛΑΚΡ,D,4/28/2023,0.000,0.000,16.700,0.000,0
ΠΛΑΚΡ,D,5/2/2023,0.000,0.000,16.700,0.000,0
ΠΛΑΚΡ,D,5/3/2023,16.400,16.300,16.300,16.400,1120
ΠΛΑΚΡ,D,5/4/2023,16.700,16.500,16.700,16.500,500
ΠΛΑΚΡ,D,5/5/2023,16.700,16.600,16.700,16.600,300
ΠΛΑΚΡ,D,5/8/2023,0.000,0.000,16.700,0.000,0
ΠΛΑΚΡ,D,5/9/2023,0.000,0.000,16.700,0.000,0
ΠΛΑΚΡ,D,5/10/2023,0.000,0.000,16.700,0.000,0
ΠΛΑΚΡ,D,5/11/2023,16.300,16.000,16.000,16.100,303
ΠΛΑΚΡ,D,5/12/2023,0.000,0.000,16.000,0.000,0
ΠΛΑΚΡ,D,5/15/2023,0.000,0.000,16.000,0.000,0
ΠΛΑΚΡ,D,5/16/2023,16.500,16.500,16.500,16.500,42128
ΠΛΑΚΡ,D,5/17/2023,16.700,15.800,16.700,15.800,87
ΠΛΑΚΡ,D,5/18/2023,0.000,0.000,16.700,0.000,0
ΠΛΑΚΡ,D,5/19/2023,16.700,16.700,16.700,16.700,197
ΠΛΑΚΡ,D,5/22/2023,16.900,16.900,16.900,16.900,400
ΠΛΑΚΡ,D,5/23/2023,16.900,16.900,16.900,16.900,139
ΠΛΑΚΡ,D,5/24/2023,17.000,17.000,17.000,17.000,793
ΠΛΑΚΡ,D,5/25/2023,0.000,0.000,17.000,0.000,0
ΠΛΑΚΡ,D,5/26/2023,0.000,0.000,17.000,0.000,0
ΠΛΑΚΡ,D,5/29/2023,0.000,0.000,17.000,0.000,0
ΠΛΑΚΡ,D,5/30/2023,16.700,16.700,16.700,16.700,200
ΠΛΑΚΡ,D,5/31/2023,17.900,17.900,17.900,17.900,100
ΠΛΑΚΡ,D,6/1/2023,0.000,0.000,17.900,0.000,0
ΠΛΑΚΡ,D,6/2/2023,17.800,17.600,17.800,17.600,250
ΠΛΑΚΡ,D,6/6/2023,17.800,17.800,17.800,17.800,25
ΠΛΑΚΡ,D,6/7/2023,17.600,17.600,17.600,17.600,396
ΠΛΑΚΡ,D,6/8/2023,17.500,17.500,17.500,17.500,118
ΠΛΑΚΡ,D,6/9/2023,16.700,16.700,16.700,16.700,264
ΠΛΑΚΡ,D,6/12/2023,17.000,16.400,16.600,16.700,104
ΠΛΑΚΡ,D,6/13/2023,16.500,16.500,16.600,16.500,18
ΠΛΑΚΡ,D,6/14/2023,17.000,16.500,17.000,16.500,308
ΠΛΑΚΡ,D,6/15/2023,17.000,17.000,17.000,17.000,6
ΠΛΑΚΡ,D,6/16/2023,16.900,16.400,16.400,16.600,1502
ΠΛΑΚΡ,D,6/19/2023,16.700,16.400,16.400,16.700,1500
ΠΛΑΚΡ,D,6/20/2023,16.500,16.400,16.400,16.400,332
ΠΛΑΚΡ,D,6/21/2023,16.900,16.400,16.500,16.800,63
ΠΛΑΚΡ,D,6/22/2023,16.700,16.400,16.400,16.700,306
ΠΛΑΚΡ,D,6/23/2023,16.400,16.400,16.400,16.400,124
ΠΛΑΚΡ,D,6/26/2023,16.400,16.000,16.300,16.400,322
ΠΛΑΚΡ,D,6/27/2023,16.100,16.100,16.300,16.100,48
ΠΛΑΚΡ,D,6/28/2023,16.200,16.200,16.300,16.200,48
ΠΛΑΚΡ,D,6/29/2023,16.700,16.700,16.700,16.700,60
ΠΛΑΚΡ,D,6/30/2023,0.000,0.000,16.700,0.000,0
ΠΛΑΚΡ,D,7/3/2023,16.700,16.700,16.700,16.700,550
ΠΛΑΚΡ,D,7/4/2023,17.000,15.700,17.000,15.800,253
ΠΛΑΚΡ,D,7/5/2023,0.000,0.000,17.000,0.000,0
ΠΛΑΚΡ,D,7/6/2023,0.000,0.000,17.000,0.000,0
ΠΛΑΚΡ,D,7/7/2023,0.000,0.000,17.000,0.000,0
ΠΛΑΚΡ,D,7/10/2023,17.000,17.000,17.000,17.000,5
ΠΛΑΚΡ,D,7/11/2023,17.100,17.000,17.100,17.000,246
ΠΛΑΚΡ,D,7/12/2023,17.100,17.100,17.100,17.100,100
ΠΛΑΚΡ,D,7/13/2023,0.000,0.000,17.100,0.000,0
ΠΛΑΚΡ,D,7/14/2023,17.100,16.800,17.100,17.100,1020
ΠΛΑΚΡ,D,7/17/2023,17.000,17.000,17.100,17.000,35
ΠΛΑΚΡ,D,7/18/2023,17.400,17.100,17.400,17.100,90
ΠΛΑΚΡ,D,7/19/2023,17.500,17.400,17.400,17.500,200
ΠΛΑΚΡ,D,7/20/2023,17.200,17.000,17.400,17.200,24
ΠΛΑΚΡ,D,7/21/2023,17.000,17.000,17.000,17.000,123
ΠΛΑΚΡ,D,7/24/2023,17.000,17.000,17.000,17.000,210
ΠΛΑΚΡ,D,7/25/2023,0.000,0.000,17.000,0.000,0
ΠΛΑΚΡ,D,7/26/2023,17.700,17.200,17.000,17.700,22
ΠΛΑΚΡ,D,7/27/2023,0.000,0.000,17.000,0.000,0
ΠΛΑΚΡ,D,7/28/2023,17.100,17.100,17.000,17.100,10
ΠΛΑΚΡ,D,7/31/2023,17.800,16.800,17.800,17.100,160
ΠΛΑΚΡ,D,8/1/2023,0.000,0.000,17.800,0.000,0
ΠΛΑΚΡ,D,8/2/2023,16.800,16.700,16.700,16.800,100
ΠΛΑΚΡ,D,8/3/2023,16.700,16.600,16.600,16.700,500
ΠΛΑΚΡ,D,8/4/2023,0.000,0.000,16.600,0.000,0
ΠΛΑΚΡ,D,8/7/2023,0.000,0.000,16.600,0.000,0
ΠΛΑΚΡ,D,8/8/2023,0.000,0.000,16.600,0.000,0
ΠΛΑΚΡ,D,8/9/2023,16.900,16.900,16.900,16.900,176
ΠΛΑΚΡ,D,8/10/2023,16.400,16.300,16.400,16.400,353
ΠΛΑΚΡ,D,8/11/2023,16.300,16.100,16.100,16.300,272
ΠΛΑΚΡ,D,8/14/2023,16.000,15.800,16.100,15.800,40
ΠΛΑΚΡ,D,8/16/2023,16.500,15.800,16.100,16.500,43
ΠΛΑΚΡ,D,8/17/2023,16.100,15.900,16.100,16.000,27
ΠΛΑΚΡ,D,8/18/2023,15.900,15.800,15.900,15.900,416
ΠΛΑΚΡ,D,8/21/2023,16.100,16.100,15.900,16.100,1
ΠΛΑΚΡ,D,8/22/2023,16.200,15.600,15.900,15.800,15
ΠΛΑΚΡ,D,8/23/2023,0.000,0.000,15.900,0.000,0
ΠΛΑΚΡ,D,8/24/2023,15.700,15.600,15.600,15.600,900
ΠΛΑΚΡ,D,8/25/2023,15.900,15.900,15.900,15.900,60
ΠΛΑΚΡ,D,8/28/2023,0.000,0.000,15.900,0.000,0
ΠΛΑΚΡ,D,8/29/2023,15.900,15.900,15.900,15.900,120
ΠΛΑΚΡ,D,8/30/2023,16.900,15.900,16.900,15.900,384
ΠΛΑΚΡ,D,8/31/2023,0.000,0.000,16.900,0.000,0
ΠΛΑΚΡ,D,9/1/2023,16.000,15.900,16.000,15.900,353
ΠΛΑΚΡ,D,9/4/2023,16.700,16.700,16.000,16.700,1
ΠΛΑΚΡ,D,9/5/2023,0.000,0.000,16.000,0.000,0
ΠΛΑΚΡ,D,9/6/2023,15.700,15.700,15.700,15.700,260
ΠΛΑΚΡ,D,9/7/2023,16.300,15.400,15.500,15.500,126
ΠΛΑΚΡ,D,9/8/2023,15.400,15.400,15.500,15.400,1
ΠΛΑΚΡ,D,9/11/2023,0.000,0.000,15.500,0.000,0
ΠΛΑΚΡ,D,9/12/2023,15.500,15.500,15.500,15.500,380
ΠΛΑΚΡ,D,9/13/2023,15.600,15.500,15.500,15.600,1559
ΠΛΑΚΡ,D,9/14/2023,16.400,16.300,16.300,16.300,120
ΠΛΑΚΡ,D,9/15/2023,15.700,15.400,15.600,15.400,452
ΠΛΑΚΡ,D,9/18/2023,15.600,15.600,15.600,15.600,2400
ΠΛΑΚΡ,D,9/19/2023,0.000,0.000,15.600,0.000,0
ΠΛΑΚΡ,D,9/20/2023,15.500,15.400,15.400,15.500,985
ΠΛΑΚΡ,D,9/21/2023,0.000,0.000,15.400,0.000,0
ΠΛΑΚΡ,D,9/22/2023,15.400,15.400,15.400,15.400,24
ΠΛΑΚΡ,D,9/25/2023,15.400,15.100,15.200,15.400,1620
ΠΛΑΚΡ,D,9/26/2023,0.000,0.000,15.200,0.000,0
ΠΛΑΚΡ,D,9/27/2023,0.000,0.000,15.200,0.000,0
ΠΛΑΚΡ,D,9/28/2023,16.000,15.300,16.000,15.300,50
ΠΛΑΚΡ,D,9/29/2023,0.000,0.000,16.000,0.000,0
ΠΛΑΚΡ,D,10/2/2023,16.000,16.000,16.000,16.000,60
ΠΛΑΚΡ,D,10/3/2023,0.000,0.000,16.000,0.000,0
ΠΛΑΚΡ,D,10/4/2023,0.000,0.000,16.000,0.000,0
ΠΛΑΚΡ,D,10/5/2023,0.000,0.000,16.000,0.000,0
ΠΛΑΚΡ,D,10/6/2023,15.600,15.400,15.400,15.600,204
ΠΛΑΚΡ,D,10/9/2023,14.900,14.500,14.600,14.600,1787
ΠΛΑΚΡ,D,10/10/2023,15.000,14.600,14.600,14.600,27
ΠΛΑΚΡ,D,10/11/2023,15.600,15.500,15.600,15.500,370
ΠΛΑΚΡ,D,10/12/2023,15.600,15.600,15.600,15.600,130
ΠΛΑΚΡ,D,10/13/2023,16.000,15.900,16.000,15.900,1473
ΠΛΑΚΡ,D,10/16/2023,0.000,0.000,16.000,0.000,0
ΠΛΑΚΡ,D,10/17/2023,0.000,0.000,16.000,0.000,0
ΠΛΑΚΡ,D,10/18/2023,0.000,0.000,16.000,0.000,0
ΠΛΑΚΡ,D,10/19/2023,14.800,14.800,14.800,14.800,270
ΠΛΑΚΡ,D,10/20/2023,0.000,0.000,14.800,0.000,0
ΠΛΑΚΡ,D,10/23/2023,15.000,15.000,15.000,15.000,70
ΠΛΑΚΡ,D,10/24/2023,15.600,14.200,15.200,14.200,214
ΠΛΑΚΡ,D,10/25/2023,0.000,0.000,15.200,0.000,0
ΠΛΑΚΡ,D,10/26/2023,15.200,15.200,15.200,15.200,57
ΠΛΑΚΡ,D,10/27/2023,15.200,15.200,15.200,15.200,87
ΠΛΑΚΡ,D,10/30/2023,15.200,15.200,15.200,15.200,58
ΠΛΑΚΡ,D,10/31/2023,15.200,15.000,15.100,15.200,79
ΠΛΑΚΡ,D,11/1/2023,15.000,15.000,15.000,15.000,50
ΠΛΑΚΡ,D,11/2/2023,0.000,0.000,15.000,0.000,0
ΠΛΑΚΡ,D,11/3/2023,15.000,14.700,15.000,15.000,112
ΠΛΑΚΡ,D,11/6/2023,14.900,14.900,14.900,14.900,589
ΠΛΑΚΡ,D,11/7/2023,14.900,14.900,14.900,14.900,300
ΠΛΑΚΡ,D,11/8/2023,15.300,15.100,15.100,15.300,188
ΠΛΑΚΡ,D,11/9/2023,15.100,15.100,15.100,15.100,65
ΠΛΑΚΡ,D,11/10/2023,15.100,15.100,15.100,15.100,200
ΠΛΑΚΡ,D,11/13/2023,15.100,15.100,15.100,15.100,29
ΠΛΑΚΡ,D,11/14/2023,15.000,14.900,15.000,15.000,310
ΠΛΑΚΡ,D,11/15/2023,15.100,14.700,15.100,14.700,456
ΠΛΑΚΡ,D,11/16/2023,15.100,15.100,15.100,15.100,38
ΠΛΑΚΡ,D,11/17/2023,15.000,15.000,15.000,15.000,160
ΠΛΑΚΡ,D,11/20/2023,15.000,15.000,15.000,15.000,346
ΠΛΑΚΡ,D,11/21/2023,15.000,15.000,15.000,15.000,200
ΠΛΑΚΡ,D,11/22/2023,0.000,0.000,15.000,0.000,0
ΠΛΑΚΡ,D,11/23/2023,0.000,0.000,15.000,0.000,0
ΠΛΑΚΡ,D,11/24/2023,15.200,15.100,15.200,15.100,361
ΠΛΑΚΡ,D,11/27/2023,16.000,15.300,16.000,15.300,985
ΠΛΑΚΡ,D,11/28/2023,16.500,16.000,16.000,16.000,575
ΠΛΑΚΡ,D,11/29/2023,0.000,0.000,16.000,0.000,0
ΠΛΑΚΡ,D,11/30/2023,0.000,0.000,16.000,0.000,0
ΠΛΑΚΡ,D,12/1/2023,16.000,15.400,15.700,16.000,132
ΠΛΑΚΡ,D,12/4/2023,0.000,0.000,15.700,0.000,0
ΠΛΑΚΡ,D,12/5/2023,0.000,0.000,15.700,0.000,0
ΠΛΑΚΡ,D,12/6/2023,16.000,15.200,16.000,15.200,251
ΠΛΑΚΡ,D,12/7/2023,15.600,15.600,16.000,15.600,50
ΠΛΑΚΡ,D,12/8/2023,0.000,0.000,16.000,0.000,0
ΠΛΑΚΡ,D,12/11/2023,15.600,15.600,15.600,15.600,233
ΠΛΑΚΡ,D,12/12/2023,15.500,15.500,15.600,15.500,50
ΠΛΑΚΡ,D,12/13/2023,16.400,16.000,16.400,16.000,467
ΠΛΑΚΡ,D,12/14/2023,0.000,0.000,16.400,0.000,0
ΠΛΑΚΡ,D,12/15/2023,15.600,15.600,16.400,15.600,24
ΠΛΑΚΡ,D,12/18/2023,16.000,15.800,15.800,16.000,345
ΠΛΑΚΡ,D,12/19/2023,16.300,15.800,16.100,15.800,2132
ΠΛΑΚΡ,D,12/20/2023,16.300,16.100,16.300,16.100,397
ΠΛΑΚΡ,D,12/21/2023,16.300,15.600,16.300,16.300,743
ΠΛΑΚΡ,D,12/22/2023,16.000,16.000,16.000,16.000,83
ΠΛΑΚΡ,D,12/27/2023,16.000,16.000,16.000,16.000,80
ΠΛΑΚΡ,D,12/28/2023,16.000,15.600,15.600,16.000,861
ΠΛΑΚΡ,D,12/29/2023,15.600,15.600,15.600,15.600,441
ΠΛΑΚΡ,D,1/2/2024,16.000,15.100,15.100,16.000,144
ΠΛΑΚΡ,D,1/3/2024,15.900,15.300,15.900,15.900,80
ΠΛΑΚΡ,D,1/4/2024,0.000,0.000,15.900,0.000,0
ΠΛΑΚΡ,D,1/5/2024,0.000,0.000,15.900,0.000,0
ΠΛΑΚΡ,D,1/8/2024,15.900,15.900,15.900,15.900,80
ΠΛΑΚΡ,D,1/9/2024,15.900,15.900,15.900,15.900,168
ΠΛΑΚΡ,D,1/10/2024,15.600,15.600,15.600,15.600,263
ΠΛΑΚΡ,D,1/11/2024,0.000,0.000,15.600,0.000,0
ΠΛΑΚΡ,D,1/12/2024,0.000,0.000,15.600,0.000,0
ΠΛΑΚΡ,D,1/15/2024,15.600,15.600,15.600,15.600,50
ΠΛΑΚΡ,D,1/16/2024,15.400,15.400,15.600,15.400,5
ΠΛΑΚΡ,D,1/17/2024,15.400,15.400,15.400,15.400,254
ΠΛΑΚΡ,D,1/18/2024,0.000,0.000,15.400,0.000,0
ΠΛΑΚΡ,D,1/19/2024,0.000,0.000,15.400,0.000,0
ΠΛΑΚΡ,D,1/22/2024,15.600,15.100,15.600,15.400,655
ΠΛΑΚΡ,D,1/23/2024,15.500,15.300,15.500,15.500,300
ΠΛΑΚΡ,D,1/24/2024,15.600,15.600,15.600,15.600,200
ΠΛΑΚΡ,D,1/25/2024,15.700,15.100,15.700,15.100,169
ΠΛΑΚΡ,D,1/26/2024,15.700,15.100,15.300,15.700,194
ΠΛΑΚΡ,D,1/29/2024,15.500,15.400,15.400,15.500,1275
ΠΛΑΚΡ,D,1/30/2024,0.000,0.000,15.400,0.000,0
ΠΛΑΚΡ,D,1/31/2024,15.200,15.200,15.200,15.200,192
ΠΛΑΚΡ,D,2/1/2024,0.000,0.000,15.200,0.000,0
ΠΛΑΚΡ,D,2/2/2024,15.100,15.100,15.100,15.100,240
ΠΛΑΚΡ,D,2/5/2024,15.700,14.600,15.000,15.700,5746
ΠΛΑΚΡ,D,2/6/2024,0.000,0.000,15.000,0.000,0
ΠΛΑΚΡ,D,2/7/2024,15.400,15.200,15.200,15.400,194
ΠΛΑΚΡ,D,2/8/2024,16.000,15.200,15.700,15.200,2500
ΠΛΑΚΡ,D,2/9/2024,16.400,16.000,16.100,16.000,969
ΠΛΑΚΡ,D,2/12/2024,16.100,15.500,15.500,16.100,1076
ΠΛΑΚΡ,D,2/13/2024,0.000,0.000,15.500,0.000,0
ΠΛΑΚΡ,D,2/14/2024,16.000,15.500,15.500,16.000,804
ΠΛΑΚΡ,D,2/15/2024,15.500,15.500,15.500,15.500,184
ΠΛΑΚΡ,D,2/16/2024,15.500,15.500,15.500,15.500,184
ΠΛΑΚΡ,D,2/19/2024,0.000,0.000,15.500,0.000,0
ΠΛΑΚΡ,D,2/20/2024,15.900,15.100,15.800,15.100,376
ΠΛΑΚΡ,D,2/21/2024,15.800,15.800,15.800,15.800,178
ΠΛΑΚΡ,D,2/22/2024,15.800,15.800,15.800,15.800,178
ΠΛΑΚΡ,D,2/23/2024,15.800,15.200,15.400,15.800,612
ΠΛΑΚΡ,D,2/26/2024,0.000,0.000,15.400,0.000,0
ΠΛΑΚΡ,D,2/27/2024,15.700,15.100,15.700,15.600,940
ΠΛΑΚΡ,D,2/28/2024,15.800,15.400,15.800,15.400,795
ΠΛΑΚΡ,D,2/29/2024,0.000,0.000,15.800,0.000,0
ΠΛΑΚΡ,D,3/1/2024,15.900,15.500,15.500,15.500,234
ΠΛΑΚΡ,D,3/4/2024,16.100,16.000,16.000,16.100,217
ΠΛΑΚΡ,D,3/5/2024,14.400,14.400,16.000,14.400,6
ΠΛΑΚΡ,D,3/6/2024,16.000,16.000,16.000,16.000,115
ΠΛΑΚΡ,D,3/7/2024,16.000,16.000,16.000,16.000,116
ΠΛΑΚΡ,D,3/8/2024,16.000,16.000,16.000,16.000,86
ΠΛΑΚΡ,D,3/11/2024,16.000,16.000,16.000,16.000,447
ΠΛΑΚΡ,D,3/12/2024,16.000,16.000,16.000,16.000,68
ΠΛΑΚΡ,D,3/13/2024,16.000,16.000,16.000,16.000,68
ΠΛΑΚΡ,D,3/14/2024,15.300,15.300,16.000,15.300,15
ΠΛΑΚΡ,D,3/15/2024,0.000,0.000,16.000,0.000,0
ΠΛΑΚΡ,D,3/19/2024,16.000,15.400,15.500,15.900,280
ΠΛΑΚΡ,D,3/20/2024,15.900,15.900,15.900,15.900,199
ΠΛΑΚΡ,D,3/21/2024,16.000,15.400,15.700,15.400,1775
ΠΛΑΚΡ,D,3/22/2024,0.000,0.000,15.700,0.000,0
ΠΛΑΚΡ,D,3/26/2024,15.800,15.800,15.800,15.800,252
ΠΛΑΚΡ,D,3/27/2024,15.500,15.200,15.200,15.400,1603
ΠΛΑΚΡ,D,3/28/2024,15.800,15.300,15.700,15.800,160
ΠΛΑΚΡ,D,4/2/2024,0.000,0.000,15.700,0.000,0
ΠΛΑΚΡ,D,4/3/2024,15.800,15.800,15.700,15.800,50
ΠΛΑΚΡ,D,4/4/2024,15.200,15.200,15.200,15.200,120
ΠΛΑΚΡ,D,4/5/2024,15.000,15.000,15.200,15.000,52
ΠΛΑΚΡ,D,4/8/2024,15.200,14.900,14.900,15.200,2293
ΠΛΑΚΡ,D,4/9/2024,15.100,15.100,15.100,15.100,600
ΠΛΑΚΡ,D,4/10/2024,15.300,15.000,15.000,15.200,480
ΠΛΑΚΡ,D,4/11/2024,15.400,15.300,15.400,15.300,101
ΠΛΑΚΡ,D,4/12/2024,15.000,15.000,15.400,15.000,40
ΠΛΑΚΡ,D,4/15/2024,14.900,14.900,15.400,14.900,23
ΠΛΑΚΡ,D,4/16/2024,0.000,0.000,15.400,0.000,0
ΠΛΑΚΡ,D,4/17/2024,0.000,0.000,15.400,0.000,0
ΠΛΑΚΡ,D,4/18/2024,0.000,0.000,15.400,0.000,0
ΠΛΑΚΡ,D,4/19/2024,15.000,15.000,15.000,15.000,100
ΠΛΑΚΡ,D,4/22/2024,15.000,15.000,15.000,15.000,1024
ΠΛΑΚΡ,D,4/23/2024,15.500,15.500,15.500,15.500,233
ΠΛΑΚΡ,D,4/24/2024,15.700,15.500,15.600,15.500,614
ΠΛΑΚΡ,D,4/25/2024,15.500,15.200,15.500,15.200,360
ΠΛΑΚΡ,D,4/26/2024,15.500,15.200,15.400,15.200,1007
ΠΛΑΚΡ,D,4/29/2024,15.700,15.200,15.700,15.200,1141
ΠΛΑΚΡ,D,4/30/2024,15.700,15.200,15.200,15.700,663
ΠΛΑΚΡ,D,5/2/2024,15.400,15.400,15.400,15.400,200
ΠΛΑΚΡ,D,5/8/2024,0.000,0.000,15.400,0.000,0
ΠΛΑΚΡ,D,5/9/2024,0.000,0.000,15.400,0.000,0
ΠΛΑΚΡ,D,5/10/2024,15.700,15.200,15.500,15.200,223
ΠΛΑΚΡ,D,5/13/2024,16.100,15.700,16.100,15.700,962
ΠΛΑΚΡ,D,5/14/2024,16.000,16.000,16.100,16.000,55
ΠΛΑΚΡ,D,5/15/2024,16.000,16.000,16.000,16.000,82
ΠΛΑΚΡ,D,5/16/2024,16.000,15.100,16.000,16.000,890
ΠΛΑΚΡ,D,5/17/2024,16.000,16.000,16.000,16.000,94
ΠΛΑΚΡ,D,5/20/2024,16.000,16.000,16.000,16.000,80
ΠΛΑΚΡ,D,5/21/2024,15.400,15.300,15.400,15.400,863
ΠΛΑΚΡ,D,5/22/2024,15.400,15.300,15.300,15.400,717
ΠΛΑΚΡ,D,5/23/2024,15.500,14.900,15.100,15.300,1872
ΠΛΑΚΡ,D,5/24/2024,15.100,15.000,15.100,15.100,636
ΠΛΑΚΡ,D,5/27/2024,15.100,15.100,15.100,15.100,68
ΠΛΑΚΡ,D,5/28/2024,0.000,0.000,15.100,0.000,0
ΠΛΑΚΡ,D,5/29/2024,15.600,15.400,15.400,15.400,1975
ΠΛΑΚΡ,D,5/30/2024,15.800,15.600,15.700,15.600,1920
ΠΛΑΚΡ,D,5/31/2024,16.000,15.800,16.000,15.800,2465
ΠΛΑΚΡ,D,6/3/2024,15.700,15.300,15.700,15.500,2170
ΠΛΑΚΡ,D,6/4/2024,0.000,0.000,15.700,0.000,0
ΠΛΑΚΡ,D,6/5/2024,15.700,15.700,15.700,15.700,259
ΠΛΑΚΡ,D,6/6/2024,15.800,15.800,15.700,15.800,2
ΠΛΑΚΡ,D,6/7/2024,15.300,15.100,15.100,15.300,169
ΠΛΑΚΡ,D,6/10/2024,0.000,0.000,15.100,0.000,0
ΠΛΑΚΡ,D,6/11/2024,0.000,0.000,15.100,0.000,0
ΠΛΑΚΡ,D,6/12/2024,15.000,14.800,15.000,14.800,438
ΠΛΑΚΡ,D,6/13/2024,15.000,15.000,15.000,15.000,24
ΠΛΑΚΡ,D,6/14/2024,15.300,14.900,15.300,15.300,476
ΠΛΑΚΡ,D,6/17/2024,0.000,0.000,15.300,0.000,0
ΠΛΑΚΡ,D,6/18/2024,0.000,0.000,15.300,0.000,0