,,,,,,, ΠΛΑΚΡ,D,6/14/2021,16.500,16.110,16.500,16.110,2450 ΠΛΑΚΡ,D,6/15/2021,16.598,16.500,16.500,16.598,621 ΠΛΑΚΡ,D,6/16/2021,16.500,16.500,16.500,16.500,130 ΠΛΑΚΡ,D,6/17/2021,16.500,16.500,16.500,16.500,70 ΠΛΑΚΡ,D,6/18/2021,0.000,0.000,16.500,0.000,0 ΠΛΑΚΡ,D,6/22/2021,16.207,16.207,16.500,16.207,24 ΠΛΑΚΡ,D,6/23/2021,18.062,16.598,17.574,18.062,1793 ΠΛΑΚΡ,D,6/24/2021,17.574,17.574,17.574,17.574,10 ΠΛΑΚΡ,D,6/25/2021,17.965,16.695,17.672,17.965,462 ΠΛΑΚΡ,D,6/28/2021,17.769,17.672,17.769,17.769,1250 ΠΛΑΚΡ,D,6/29/2021,17.476,16.207,16.695,16.305,836 ΠΛΑΚΡ,D,6/30/2021,16.793,16.402,16.500,16.402,345 ΠΛΑΚΡ,D,7/1/2021,17.086,16.988,17.086,16.988,150 ΠΛΑΚΡ,D,7/2/2021,16.402,16.402,17.086,16.402,5 ΠΛΑΚΡ,D,7/5/2021,16.598,16.598,17.086,16.598,30 ΠΛΑΚΡ,D,7/6/2021,16.402,16.402,16.402,16.402,150 ΠΛΑΚΡ,D,7/7/2021,16.402,16.305,16.402,16.305,74 ΠΛΑΚΡ,D,7/8/2021,16.598,16.305,16.500,16.598,110 ΠΛΑΚΡ,D,7/9/2021,16.793,16.500,16.793,16.500,122 ΠΛΑΚΡ,D,7/12/2021,16.793,16.793,16.793,16.793,30 ΠΛΑΚΡ,D,7/13/2021,0.000,0.000,16.793,0.000,0 ΠΛΑΚΡ,D,7/14/2021,0.000,0.000,16.793,0.000,0 ΠΛΑΚΡ,D,7/15/2021,16.305,16.207,16.305,16.305,490 ΠΛΑΚΡ,D,7/16/2021,16.402,16.305,16.305,16.402,1000 ΠΛΑΚΡ,D,7/19/2021,0.000,0.000,16.305,0.000,0 ΠΛΑΚΡ,D,7/20/2021,0.000,0.000,16.305,0.000,0 ΠΛΑΚΡ,D,7/21/2021,16.305,16.305,16.305,16.305,60 ΠΛΑΚΡ,D,7/22/2021,0.000,0.000,16.305,0.000,0 ΠΛΑΚΡ,D,7/23/2021,16.500,16.305,16.402,16.305,468 ΠΛΑΚΡ,D,7/26/2021,16.402,16.402,16.402,16.402,318 ΠΛΑΚΡ,D,7/27/2021,17.086,16.402,17.086,16.695,472 ΠΛΑΚΡ,D,7/28/2021,17.090,16.400,16.500,17.090,596 ΠΛΑΚΡ,D,7/29/2021,16.700,15.500,16.400,16.700,4054 ΠΛΑΚΡ,D,7/30/2021,17.000,15.400,16.400,15.400,24 ΠΛΑΚΡ,D,8/2/2021,16.900,16.300,16.300,16.400,1190 ΠΛΑΚΡ,D,8/3/2021,17.200,16.200,16.300,17.000,27 ΠΛΑΚΡ,D,8/4/2021,17.300,16.700,17.300,16.700,1696 ΠΛΑΚΡ,D,8/5/2021,17.300,17.000,17.300,17.000,1390 ΠΛΑΚΡ,D,8/6/2021,17.700,17.300,17.300,17.700,405 ΠΛΑΚΡ,D,8/9/2021,17.800,17.800,17.300,17.800,1 ΠΛΑΚΡ,D,8/10/2021,17.300,16.800,17.300,17.300,1454 ΠΛΑΚΡ,D,8/11/2021,17.900,16.900,17.500,17.900,2839 ΠΛΑΚΡ,D,8/12/2021,17.500,17.400,17.500,17.400,2353 ΠΛΑΚΡ,D,8/13/2021,17.600,17.600,17.500,17.600,9 ΠΛΑΚΡ,D,8/16/2021,0.000,0.000,17.500,0.000,0 ΠΛΑΚΡ,D,8/17/2021,0.000,0.000,17.500,0.000,0 ΠΛΑΚΡ,D,8/18/2021,17.300,17.200,17.500,17.200,25 ΠΛΑΚΡ,D,8/19/2021,17.000,16.900,16.900,16.900,1173 ΠΛΑΚΡ,D,8/20/2021,17.800,16.900,17.800,17.100,5483 ΠΛΑΚΡ,D,8/23/2021,0.000,0.000,17.800,0.000,0 ΠΛΑΚΡ,D,8/24/2021,18.200,18.200,17.800,18.200,5 ΠΛΑΚΡ,D,8/25/2021,17.600,17.000,17.200,17.000,122 ΠΛΑΚΡ,D,8/26/2021,18.500,17.200,17.900,17.200,4536 ΠΛΑΚΡ,D,8/27/2021,17.900,17.500,17.600,17.800,805 ΠΛΑΚΡ,D,8/30/2021,18.000,17.600,18.000,17.600,1173 ΠΛΑΚΡ,D,8/31/2021,18.000,18.000,18.000,18.000,633 ΠΛΑΚΡ,D,9/1/2021,18.000,17.500,17.900,17.600,1469 ΠΛΑΚΡ,D,9/2/2021,18.000,17.900,17.900,18.000,399 ΠΛΑΚΡ,D,9/3/2021,17.900,17.700,17.900,17.700,86 ΠΛΑΚΡ,D,9/6/2021,17.900,17.600,17.600,17.600,410 ΠΛΑΚΡ,D,9/7/2021,18.000,17.800,18.000,18.000,2969 ΠΛΑΚΡ,D,9/8/2021,18.000,17.800,18.000,18.000,3141 ΠΛΑΚΡ,D,9/9/2021,19.500,17.400,17.500,19.500,3576 ΠΛΑΚΡ,D,9/10/2021,18.100,17.000,17.000,18.100,6960 ΠΛΑΚΡ,D,9/13/2021,18.000,17.500,17.700,17.600,10858 ΠΛΑΚΡ,D,9/14/2021,18.100,17.600,18.100,17.600,6510 ΠΛΑΚΡ,D,9/15/2021,18.100,18.000,18.000,18.100,1480 ΠΛΑΚΡ,D,9/16/2021,18.200,18.000,18.000,18.000,1563 ΠΛΑΚΡ,D,9/17/2021,17.800,17.500,18.000,17.500,35 ΠΛΑΚΡ,D,9/20/2021,18.200,17.800,18.100,17.800,3002 ΠΛΑΚΡ,D,9/21/2021,18.100,18.100,18.100,18.100,1497 ΠΛΑΚΡ,D,9/22/2021,18.000,18.000,18.100,18.000,15 ΠΛΑΚΡ,D,9/23/2021,18.100,18.100,18.100,18.100,1705 ΠΛΑΚΡ,D,9/24/2021,0.000,0.000,18.100,0.000,0 ΠΛΑΚΡ,D,9/27/2021,0.000,0.000,18.100,0.000,0 ΠΛΑΚΡ,D,9/28/2021,17.900,17.600,17.800,17.600,2493 ΠΛΑΚΡ,D,9/29/2021,18.100,17.800,17.800,17.800,2757 ΠΛΑΚΡ,D,9/30/2021,18.100,18.000,18.000,18.100,247 ΠΛΑΚΡ,D,10/1/2021,18.100,18.100,18.100,18.100,1100 ΠΛΑΚΡ,D,10/4/2021,18.100,18.100,18.100,18.100,494 ΠΛΑΚΡ,D,10/5/2021,18.000,17.900,18.000,17.900,16629 ΠΛΑΚΡ,D,10/6/2021,18.100,18.000,18.100,18.000,1300 ΠΛΑΚΡ,D,10/7/2021,18.100,18.100,18.100,18.100,300 ΠΛΑΚΡ,D,10/8/2021,18.100,18.100,18.100,18.100,15 ΠΛΑΚΡ,D,10/11/2021,17.600,17.600,17.600,17.600,310 ΠΛΑΚΡ,D,10/12/2021,0.000,0.000,17.600,0.000,0 ΠΛΑΚΡ,D,10/13/2021,17.700,17.300,17.700,17.300,440 ΠΛΑΚΡ,D,10/14/2021,17.800,17.800,17.800,17.800,264 ΠΛΑΚΡ,D,10/15/2021,0.000,0.000,17.800,0.000,0 ΠΛΑΚΡ,D,10/18/2021,17.900,17.800,17.900,17.900,583 ΠΛΑΚΡ,D,10/19/2021,18.300,17.700,18.000,17.700,1784 ΠΛΑΚΡ,D,10/20/2021,17.900,17.900,17.900,17.900,187 ΠΛΑΚΡ,D,10/21/2021,18.100,18.100,18.100,18.100,200 ΠΛΑΚΡ,D,10/22/2021,18.500,17.800,18.100,17.800,7891 ΠΛΑΚΡ,D,10/25/2021,18.400,17.700,18.400,17.700,430 ΠΛΑΚΡ,D,10/26/2021,18.700,18.500,18.600,18.500,560 ΠΛΑΚΡ,D,10/27/2021,18.100,17.800,17.800,17.800,700 ΠΛΑΚΡ,D,10/29/2021,18.200,17.700,17.700,17.700,500 ΠΛΑΚΡ,D,11/1/2021,18.500,18.000,18.500,18.000,5385 ΠΛΑΚΡ,D,11/2/2021,18.600,18.600,18.600,18.600,445 ΠΛΑΚΡ,D,11/3/2021,18.900,18.400,18.700,18.400,1660 ΠΛΑΚΡ,D,11/4/2021,18.900,18.300,18.600,18.700,3248 ΠΛΑΚΡ,D,11/5/2021,18.900,18.900,18.900,18.900,189 ΠΛΑΚΡ,D,11/8/2021,18.800,18.500,18.800,18.500,344 ΠΛΑΚΡ,D,11/9/2021,18.900,18.800,18.900,18.800,590 ΠΛΑΚΡ,D,11/10/2021,0.000,0.000,18.900,0.000,0 ΠΛΑΚΡ,D,11/11/2021,18.800,17.900,18.900,17.900,34 ΠΛΑΚΡ,D,11/12/2021,18.400,17.900,18.100,17.900,1068 ΠΛΑΚΡ,D,11/15/2021,18.400,17.800,17.800,18.300,338 ΠΛΑΚΡ,D,11/16/2021,18.300,17.700,18.300,18.000,2431 ΠΛΑΚΡ,D,11/17/2021,18.400,18.000,18.300,18.000,1741 ΠΛΑΚΡ,D,11/18/2021,18.500,18.000,18.500,18.000,4868 ΠΛΑΚΡ,D,11/19/2021,18.700,18.500,18.500,18.700,1571 ΠΛΑΚΡ,D,11/22/2021,18.000,18.000,18.000,18.000,150 ΠΛΑΚΡ,D,11/23/2021,17.800,17.800,17.800,17.800,260 ΠΛΑΚΡ,D,11/24/2021,0.000,0.000,17.800,0.000,0 ΠΛΑΚΡ,D,11/25/2021,0.000,0.000,17.800,0.000,0 ΠΛΑΚΡ,D,11/26/2021,17.700,17.700,17.700,17.700,139 ΠΛΑΚΡ,D,11/29/2021,18.100,18.100,18.100,18.100,200 ΠΛΑΚΡ,D,11/30/2021,18.100,18.100,18.100,18.100,100 ΠΛΑΚΡ,D,12/1/2021,18.000,18.000,18.100,18.000,1 ΠΛΑΚΡ,D,12/2/2021,18.000,18.000,18.100,18.000,18 ΠΛΑΚΡ,D,12/3/2021,0.000,0.000,18.100,0.000,0 ΠΛΑΚΡ,D,12/6/2021,18.000,18.000,18.000,18.000,5322 ΠΛΑΚΡ,D,12/7/2021,0.000,0.000,18.000,0.000,0 ΠΛΑΚΡ,D,12/8/2021,18.000,18.000,18.000,18.000,3500 ΠΛΑΚΡ,D,12/9/2021,17.800,17.700,17.800,17.800,615 ΠΛΑΚΡ,D,12/10/2021,0.000,0.000,17.800,0.000,0 ΠΛΑΚΡ,D,12/13/2021,17.800,17.800,17.800,17.800,51 ΠΛΑΚΡ,D,12/14/2021,0.000,0.000,17.800,0.000,0 ΠΛΑΚΡ,D,12/15/2021,0.000,0.000,17.800,0.000,0 ΠΛΑΚΡ,D,12/16/2021,17.600,17.400,17.600,17.400,346 ΠΛΑΚΡ,D,12/17/2021,0.000,0.000,17.600,0.000,0 ΠΛΑΚΡ,D,12/20/2021,0.000,0.000,17.600,0.000,0 ΠΛΑΚΡ,D,12/21/2021,0.000,0.000,17.600,0.000,0 ΠΛΑΚΡ,D,12/22/2021,17.800,17.100,17.600,17.100,3 ΠΛΑΚΡ,D,12/23/2021,0.000,0.000,17.600,0.000,0 ΠΛΑΚΡ,D,12/27/2021,17.800,17.800,17.600,17.800,3 ΠΛΑΚΡ,D,12/28/2021,18.400,17.800,18.400,17.800,1428 ΠΛΑΚΡ,D,12/29/2021,0.000,0.000,18.400,0.000,0 ΠΛΑΚΡ,D,12/30/2021,0.000,0.000,18.400,0.000,0 ΠΛΑΚΡ,D,12/31/2021,18.200,17.700,17.800,18.200,988 ΠΛΑΚΡ,D,1/3/2022,18.000,17.700,18.000,17.700,103 ΠΛΑΚΡ,D,1/4/2022,18.000,18.000,18.000,18.000,1 ΠΛΑΚΡ,D,1/5/2022,0.000,0.000,18.000,0.000,0 ΠΛΑΚΡ,D,1/7/2022,17.500,17.500,18.000,17.500,24 ΠΛΑΚΡ,D,1/10/2022,0.000,0.000,18.000,0.000,0 ΠΛΑΚΡ,D,1/11/2022,0.000,0.000,18.000,0.000,0 ΠΛΑΚΡ,D,1/12/2022,17.600,17.400,17.600,17.400,410 ΠΛΑΚΡ,D,1/13/2022,18.500,17.900,18.500,17.900,5749 ΠΛΑΚΡ,D,1/14/2022,18.500,17.500,18.100,17.500,20753 ΠΛΑΚΡ,D,1/17/2022,19.900,18.000,18.000,19.900,348 ΠΛΑΚΡ,D,1/18/2022,18.500,18.000,18.500,18.200,2396 ΠΛΑΚΡ,D,1/19/2022,18.300,18.300,18.300,18.300,90 ΠΛΑΚΡ,D,1/20/2022,18.300,18.100,18.200,18.100,569 ΠΛΑΚΡ,D,1/21/2022,18.500,17.600,18.500,18.000,2810 ΠΛΑΚΡ,D,1/24/2022,18.100,18.100,18.100,18.100,100 ΠΛΑΚΡ,D,1/25/2022,0.000,0.000,18.100,0.000,0 ΠΛΑΚΡ,D,1/26/2022,18.400,18.100,18.100,18.400,90 ΠΛΑΚΡ,D,1/27/2022,18.100,18.000,18.000,18.100,170 ΠΛΑΚΡ,D,1/28/2022,0.000,0.000,18.000,0.000,0 ΠΛΑΚΡ,D,1/31/2022,18.000,18.000,18.000,18.000,2501 ΠΛΑΚΡ,D,2/1/2022,18.200,17.800,18.200,17.800,41 ΠΛΑΚΡ,D,2/2/2022,18.200,17.800,17.800,18.200,92 ΠΛΑΚΡ,D,2/3/2022,17.800,17.800,17.800,17.800,410 ΠΛΑΚΡ,D,2/4/2022,17.800,17.800,17.800,17.800,50 ΠΛΑΚΡ,D,2/7/2022,17.900,17.800,17.800,17.800,151 ΠΛΑΚΡ,D,2/8/2022,18.000,18.000,18.000,18.000,330 ΠΛΑΚΡ,D,2/9/2022,0.000,0.000,18.000,0.000,0 ΠΛΑΚΡ,D,2/10/2022,18.300,18.300,18.300,18.300,200 ΠΛΑΚΡ,D,2/11/2022,0.000,0.000,18.300,0.000,0 ΠΛΑΚΡ,D,2/14/2022,17.600,17.600,17.600,17.600,326 ΠΛΑΚΡ,D,2/15/2022,17.600,17.600,17.600,17.600,100 ΠΛΑΚΡ,D,2/16/2022,0.000,0.000,17.600,0.000,0 ΠΛΑΚΡ,D,2/17/2022,17.800,17.600,17.600,17.800,2792 ΠΛΑΚΡ,D,2/18/2022,18.100,17.600,17.600,18.100,3121 ΠΛΑΚΡ,D,2/21/2022,0.000,0.000,17.600,0.000,0 ΠΛΑΚΡ,D,2/22/2022,17.600,17.600,17.600,17.600,60 ΠΛΑΚΡ,D,2/23/2022,17.500,17.500,17.500,17.500,100 ΠΛΑΚΡ,D,2/24/2022,17.400,17.000,17.200,17.200,7397 ΠΛΑΚΡ,D,2/25/2022,17.700,17.200,17.200,17.200,1180 ΠΛΑΚΡ,D,2/28/2022,17.200,17.100,17.100,17.200,1960 ΠΛΑΚΡ,D,3/1/2022,17.100,16.800,16.900,17.000,2618 ΠΛΑΚΡ,D,3/2/2022,16.800,16.800,16.800,16.800,150 ΠΛΑΚΡ,D,3/3/2022,16.900,16.900,16.900,16.900,400 ΠΛΑΚΡ,D,3/4/2022,16.800,16.800,16.800,16.800,1334 ΠΛΑΚΡ,D,3/8/2022,16.800,16.800,16.800,16.800,854 ΠΛΑΚΡ,D,3/9/2022,17.000,16.900,17.000,17.000,10030 ΠΛΑΚΡ,D,3/10/2022,17.000,16.400,16.400,16.800,497 ΠΛΑΚΡ,D,3/11/2022,0.000,0.000,16.400,0.000,0 ΠΛΑΚΡ,D,3/14/2022,16.300,16.200,16.300,16.200,231 ΠΛΑΚΡ,D,3/15/2022,0.000,0.000,16.300,0.000,0 ΠΛΑΚΡ,D,3/16/2022,0.000,0.000,16.300,0.000,0 ΠΛΑΚΡ,D,3/17/2022,16.300,16.300,16.300,16.300,89 ΠΛΑΚΡ,D,3/18/2022,0.000,0.000,16.300,0.000,0 ΠΛΑΚΡ,D,3/21/2022,15.700,15.700,15.700,15.700,35 ΠΛΑΚΡ,D,3/22/2022,0.000,0.000,15.700,0.000,0 ΠΛΑΚΡ,D,3/23/2022,16.200,16.200,15.700,16.200,35 ΠΛΑΚΡ,D,3/24/2022,0.000,0.000,15.700,0.000,0 ΠΛΑΚΡ,D,3/28/2022,15.700,15.300,15.500,15.300,56 ΠΛΑΚΡ,D,3/29/2022,17.000,17.000,17.000,17.000,2903 ΠΛΑΚΡ,D,3/30/2022,16.200,15.600,16.000,15.600,2085 ΠΛΑΚΡ,D,3/31/2022,16.500,16.000,16.000,16.100,1410 ΠΛΑΚΡ,D,4/1/2022,0.000,0.000,16.000,0.000,0 ΠΛΑΚΡ,D,4/4/2022,0.000,0.000,16.000,0.000,0 ΠΛΑΚΡ,D,4/5/2022,0.000,0.000,16.000,0.000,0 ΠΛΑΚΡ,D,4/6/2022,0.000,0.000,16.000,0.000,0 ΠΛΑΚΡ,D,4/7/2022,0.000,0.000,16.000,0.000,0 ΠΛΑΚΡ,D,4/8/2022,16.000,15.600,15.800,16.000,1762 ΠΛΑΚΡ,D,4/11/2022,0.000,0.000,15.800,0.000,9995 ΠΛΑΚΡ,D,4/12/2022,15.800,15.800,15.800,15.800,38 ΠΛΑΚΡ,D,4/13/2022,17.000,16.000,17.000,16.000,1972 ΠΛΑΚΡ,D,4/14/2022,17.000,15.900,16.400,15.900,1824 ΠΛΑΚΡ,D,4/19/2022,18.000,17.300,18.000,17.800,17262 ΠΛΑΚΡ,D,4/20/2022,0.000,0.000,18.000,0.000,0 ΠΛΑΚΡ,D,4/21/2022,17.600,17.600,18.000,17.600,30 ΠΛΑΚΡ,D,4/26/2022,0.000,0.000,18.000,0.000,0 ΠΛΑΚΡ,D,4/27/2022,17.100,17.100,17.100,17.100,72 ΠΛΑΚΡ,D,4/28/2022,17.000,17.000,17.000,17.000,2640 ΠΛΑΚΡ,D,4/29/2022,17.000,17.000,17.000,17.000,17408 ΠΛΑΚΡ,D,5/3/2022,0.000,0.000,17.000,0.000,0 ΠΛΑΚΡ,D,5/4/2022,0.000,0.000,17.000,0.000,0 ΠΛΑΚΡ,D,5/5/2022,0.000,0.000,17.000,0.000,0 ΠΛΑΚΡ,D,5/6/2022,0.000,0.000,17.000,0.000,0 ΠΛΑΚΡ,D,5/9/2022,16.300,15.600,16.200,15.900,1335 ΠΛΑΚΡ,D,5/10/2022,16.200,15.600,15.700,16.200,821 ΠΛΑΚΡ,D,5/11/2022,15.600,15.600,15.600,15.600,321 ΠΛΑΚΡ,D,5/12/2022,16.400,16.400,15.600,16.400,5 ΠΛΑΚΡ,D,5/13/2022,0.000,0.000,15.600,0.000,17000 ΠΛΑΚΡ,D,5/16/2022,0.000,0.000,15.600,0.000,0 ΠΛΑΚΡ,D,5/17/2022,15.600,15.600,15.600,15.600,10372 ΠΛΑΚΡ,D,5/18/2022,15.600,15.600,15.600,15.600,24 ΠΛΑΚΡ,D,5/19/2022,15.500,15.000,15.500,15.500,592 ΠΛΑΚΡ,D,5/20/2022,0.000,0.000,15.500,0.000,0 ΠΛΑΚΡ,D,5/23/2022,14.800,14.800,15.500,14.800,24 ΠΛΑΚΡ,D,5/24/2022,14.900,14.900,15.500,14.900,1 ΠΛΑΚΡ,D,5/25/2022,0.000,0.000,15.500,0.000,0 ΠΛΑΚΡ,D,5/26/2022,0.000,0.000,15.500,0.000,0 ΠΛΑΚΡ,D,5/27/2022,15.700,15.600,15.600,15.700,100 ΠΛΑΚΡ,D,5/30/2022,0.000,0.000,15.600,0.000,0 ΠΛΑΚΡ,D,5/31/2022,16.900,16.900,15.600,16.900,40 ΠΛΑΚΡ,D,6/1/2022,0.000,0.000,15.600,0.000,0 ΠΛΑΚΡ,D,6/2/2022,0.000,0.000,15.600,0.000,0 ΠΛΑΚΡ,D,6/3/2022,16.700,16.700,15.600,16.700,28 ΠΛΑΚΡ,D,6/6/2022,0.000,0.000,15.600,0.000,0 ΠΛΑΚΡ,D,6/7/2022,15.600,14.600,14.600,15.000,172 ΠΛΑΚΡ,D,6/8/2022,14.900,14.500,14.900,14.900,373 ΠΛΑΚΡ,D,6/9/2022,15.000,14.400,15.000,14.400,106 ΠΛΑΚΡ,D,6/10/2022,15.800,14.500,14.600,14.900,158 ΠΛΑΚΡ,D,6/14/2022,0.000,0.000,14.600,0.000,0 ΠΛΑΚΡ,D,6/15/2022,14.800,13.600,14.600,13.600,171 ΠΛΑΚΡ,D,6/16/2022,0.000,0.000,14.600,0.000,0 ΠΛΑΚΡ,D,6/17/2022,0.000,0.000,14.600,0.000,0 ΠΛΑΚΡ,D,6/20/2022,0.000,0.000,14.600,0.000,0 ΠΛΑΚΡ,D,6/21/2022,14.700,14.700,14.600,14.700,10 ΠΛΑΚΡ,D,6/22/2022,0.000,0.000,14.600,0.000,0 ΠΛΑΚΡ,D,6/23/2022,14.800,14.700,14.700,14.800,500 ΠΛΑΚΡ,D,6/24/2022,14.700,14.700,14.700,14.700,500 ΠΛΑΚΡ,D,6/27/2022,0.000,0.000,14.700,0.000,0 ΠΛΑΚΡ,D,6/28/2022,0.000,0.000,14.700,0.000,0 ΠΛΑΚΡ,D,6/29/2022,0.000,0.000,14.700,0.000,0 ΠΛΑΚΡ,D,6/30/2022,0.000,0.000,14.700,0.000,0 ΠΛΑΚΡ,D,7/1/2022,0.000,0.000,14.700,0.000,0 ΠΛΑΚΡ,D,7/4/2022,14.900,14.700,14.700,14.900,44 ΠΛΑΚΡ,D,7/5/2022,15.800,14.700,14.700,15.800,2 ΠΛΑΚΡ,D,7/6/2022,0.000,0.000,14.700,0.000,0 ΠΛΑΚΡ,D,7/7/2022,0.000,0.000,14.700,0.000,0 ΠΛΑΚΡ,D,7/8/2022,0.000,0.000,14.700,0.000,0 ΠΛΑΚΡ,D,7/11/2022,0.000,0.000,14.700,0.000,0 ΠΛΑΚΡ,D,7/12/2022,0.000,0.000,14.700,0.000,0 ΠΛΑΚΡ,D,7/13/2022,0.000,0.000,14.700,0.000,0 ΠΛΑΚΡ,D,7/14/2022,13.800,13.800,14.700,13.800,10 ΠΛΑΚΡ,D,7/15/2022,0.000,0.000,14.700,0.000,0 ΠΛΑΚΡ,D,7/18/2022,14.700,14.700,14.700,14.700,19 ΠΛΑΚΡ,D,7/19/2022,14.700,14.700,14.700,14.700,24 ΠΛΑΚΡ,D,7/20/2022,0.000,0.000,14.700,0.000,0 ΠΛΑΚΡ,D,7/21/2022,0.000,0.000,14.700,0.000,0 ΠΛΑΚΡ,D,7/22/2022,15.900,15.800,15.900,15.800,600 ΠΛΑΚΡ,D,7/25/2022,0.000,0.000,15.900,0.000,0 ΠΛΑΚΡ,D,7/26/2022,15.900,15.900,15.900,15.900,280 ΠΛΑΚΡ,D,7/27/2022,15.300,15.300,15.300,15.300,77 ΠΛΑΚΡ,D,7/28/2022,0.000,0.000,15.300,0.000,0 ΠΛΑΚΡ,D,7/29/2022,0.000,0.000,15.300,0.000,0 ΠΛΑΚΡ,D,8/1/2022,0.000,0.000,15.300,0.000,0 ΠΛΑΚΡ,D,8/2/2022,0.000,0.000,15.300,0.000,0 ΠΛΑΚΡ,D,8/3/2022,15.300,15.300,15.300,15.300,120 ΠΛΑΚΡ,D,8/4/2022,15.900,15.900,15.900,15.900,52 ΠΛΑΚΡ,D,8/5/2022,16.000,15.900,15.900,16.000,114 ΠΛΑΚΡ,D,8/8/2022,0.000,0.000,15.900,0.000,0 ΠΛΑΚΡ,D,8/9/2022,15.900,15.900,15.900,15.900,11 ΠΛΑΚΡ,D,8/10/2022,16.000,16.000,15.900,16.000,38 ΠΛΑΚΡ,D,8/11/2022,0.000,0.000,15.900,0.000,0 ΠΛΑΚΡ,D,8/12/2022,0.000,0.000,15.900,0.000,0 ΠΛΑΚΡ,D,8/16/2022,0.000,0.000,15.900,0.000,0 ΠΛΑΚΡ,D,8/17/2022,0.000,0.000,15.900,0.000,0 ΠΛΑΚΡ,D,8/18/2022,16.000,16.000,15.900,16.000,52 ΠΛΑΚΡ,D,8/19/2022,15.900,15.900,15.900,15.900,203 ΠΛΑΚΡ,D,8/22/2022,16.000,15.400,15.600,16.000,577 ΠΛΑΚΡ,D,8/23/2022,0.000,0.000,15.600,0.000,0 ΠΛΑΚΡ,D,8/24/2022,15.600,15.600,15.600,15.600,250 ΠΛΑΚΡ,D,8/25/2022,0.000,0.000,15.600,0.000,0 ΠΛΑΚΡ,D,8/26/2022,15.590,15.200,15.200,15.390,5677 ΠΛΑΚΡ,D,8/29/2022,16.000,13.900,15.900,13.900,5922 ΠΛΑΚΡ,D,8/30/2022,15.300,15.300,15.300,15.300,93 ΠΛΑΚΡ,D,8/31/2022,0.000,0.000,15.300,0.000,0 ΠΛΑΚΡ,D,9/1/2022,0.000,0.000,15.300,0.000,0 ΠΛΑΚΡ,D,9/2/2022,15.200,15.200,15.300,15.200,40 ΠΛΑΚΡ,D,9/5/2022,0.000,0.000,15.300,0.000,0 ΠΛΑΚΡ,D,9/6/2022,0.000,0.000,15.300,0.000,0 ΠΛΑΚΡ,D,9/7/2022,15.000,15.000,15.300,15.000,23 ΠΛΑΚΡ,D,9/8/2022,16.000,16.000,15.300,16.000,20 ΠΛΑΚΡ,D,9/9/2022,0.000,0.000,15.300,0.000,0 ΠΛΑΚΡ,D,9/12/2022,0.000,0.000,15.300,0.000,0 ΠΛΑΚΡ,D,9/13/2022,15.500,15.100,15.500,15.500,16400 ΠΛΑΚΡ,D,9/14/2022,15.500,14.600,15.500,15.000,1448 ΠΛΑΚΡ,D,9/15/2022,0.000,0.000,15.500,0.000,0 ΠΛΑΚΡ,D,9/16/2022,15.000,15.000,15.000,15.000,116 ΠΛΑΚΡ,D,9/19/2022,0.000,0.000,15.000,0.000,0 ΠΛΑΚΡ,D,9/20/2022,0.000,0.000,15.000,0.000,0 ΠΛΑΚΡ,D,9/21/2022,15.000,15.000,15.000,15.000,116 ΠΛΑΚΡ,D,9/22/2022,0.000,0.000,15.000,0.000,0 ΠΛΑΚΡ,D,9/23/2022,0.000,0.000,15.000,0.000,0 ΠΛΑΚΡ,D,9/26/2022,15.100,15.000,15.100,15.000,62 ΠΛΑΚΡ,D,9/27/2022,0.000,0.000,15.100,0.000,0 ΠΛΑΚΡ,D,9/28/2022,15.100,15.000,15.100,15.000,12110 ΠΛΑΚΡ,D,9/29/2022,0.000,0.000,15.100,0.000,0 ΠΛΑΚΡ,D,9/30/2022,15.100,15.100,15.100,15.100,40 ΠΛΑΚΡ,D,10/3/2022,16.000,16.000,15.100,16.000,34 ΠΛΑΚΡ,D,10/4/2022,0.000,0.000,15.100,0.000,0 ΠΛΑΚΡ,D,10/5/2022,0.000,0.000,15.100,0.000,0 ΠΛΑΚΡ,D,10/6/2022,16.400,14.200,14.400,14.200,106 ΠΛΑΚΡ,D,10/7/2022,0.000,0.000,14.400,0.000,0 ΠΛΑΚΡ,D,10/10/2022,13.400,13.400,14.400,13.400,2 ΠΛΑΚΡ,D,10/11/2022,14.700,14.700,14.400,14.700,1 ΠΛΑΚΡ,D,10/12/2022,15.000,14.200,14.800,14.200,2496 ΠΛΑΚΡ,D,10/13/2022,14.700,14.400,14.500,14.700,243 ΠΛΑΚΡ,D,10/14/2022,14.500,14.500,14.500,14.500,140 ΠΛΑΚΡ,D,10/17/2022,15.000,14.400,14.900,14.700,2572 ΠΛΑΚΡ,D,10/18/2022,15.400,14.600,14.600,14.900,1040 ΠΛΑΚΡ,D,10/19/2022,0.000,0.000,14.600,0.000,0 ΠΛΑΚΡ,D,10/20/2022,0.000,0.000,14.600,0.000,0 ΠΛΑΚΡ,D,10/21/2022,14.700,14.200,14.700,14.200,620 ΠΛΑΚΡ,D,10/24/2022,14.700,14.300,14.300,14.700,487 ΠΛΑΚΡ,D,10/25/2022,0.000,0.000,14.300,0.000,0 ΠΛΑΚΡ,D,10/26/2022,15.200,14.700,15.200,14.700,450 ΠΛΑΚΡ,D,10/27/2022,0.000,0.000,15.200,0.000,0 ΠΛΑΚΡ,D,10/31/2022,0.000,0.000,15.200,0.000,0 ΠΛΑΚΡ,D,11/1/2022,14.600,14.500,15.200,14.500,20 ΠΛΑΚΡ,D,11/2/2022,0.000,0.000,15.200,0.000,0 ΠΛΑΚΡ,D,11/3/2022,0.000,0.000,15.200,0.000,0 ΠΛΑΚΡ,D,11/4/2022,15.200,15.100,15.200,15.200,221 ΠΛΑΚΡ,D,11/7/2022,0.000,0.000,15.200,0.000,0 ΠΛΑΚΡ,D,11/8/2022,0.000,0.000,15.200,0.000,0 ΠΛΑΚΡ,D,11/9/2022,0.000,0.000,15.200,0.000,0 ΠΛΑΚΡ,D,11/10/2022,14.600,14.600,15.200,14.600,3 ΠΛΑΚΡ,D,11/11/2022,15.300,15.200,15.300,15.200,103 ΠΛΑΚΡ,D,11/14/2022,15.500,15.500,15.500,15.500,255 ΠΛΑΚΡ,D,11/15/2022,0.000,0.000,15.500,0.000,0 ΠΛΑΚΡ,D,11/16/2022,0.000,0.000,15.500,0.000,0 ΠΛΑΚΡ,D,11/17/2022,15.500,15.500,15.500,15.500,2586 ΠΛΑΚΡ,D,11/18/2022,16.000,16.000,15.500,16.000,52 ΠΛΑΚΡ,D,11/21/2022,0.000,0.000,15.500,0.000,0 ΠΛΑΚΡ,D,11/22/2022,0.000,0.000,15.500,0.000,0 ΠΛΑΚΡ,D,11/23/2022,0.000,0.000,15.500,0.000,0 ΠΛΑΚΡ,D,11/24/2022,15.500,15.500,15.500,15.500,200 ΠΛΑΚΡ,D,11/25/2022,0.000,0.000,15.500,0.000,0 ΠΛΑΚΡ,D,11/28/2022,15.000,15.000,15.500,15.000,20 ΠΛΑΚΡ,D,11/29/2022,15.400,15.400,15.500,15.400,1 ΠΛΑΚΡ,D,11/30/2022,16.700,15.400,16.700,15.400,100 ΠΛΑΚΡ,D,12/1/2022,0.000,0.000,16.700,0.000,0 ΠΛΑΚΡ,D,12/2/2022,0.000,0.000,16.700,0.000,0 ΠΛΑΚΡ,D,12/5/2022,0.000,0.000,16.700,0.000,0 ΠΛΑΚΡ,D,12/6/2022,0.000,0.000,16.700,0.000,0 ΠΛΑΚΡ,D,12/7/2022,0.000,0.000,16.700,0.000,0 ΠΛΑΚΡ,D,12/8/2022,0.000,0.000,16.700,0.000,0 ΠΛΑΚΡ,D,12/9/2022,0.000,0.000,16.700,0.000,0 ΠΛΑΚΡ,D,12/12/2022,0.000,0.000,16.700,0.000,0 ΠΛΑΚΡ,D,12/13/2022,0.000,0.000,16.700,0.000,11171 ΠΛΑΚΡ,D,12/14/2022,16.500,15.100,15.600,15.200,27667 ΠΛΑΚΡ,D,12/15/2022,15.600,15.600,15.600,15.600,100 ΠΛΑΚΡ,D,12/16/2022,16.300,15.600,16.300,15.600,500 ΠΛΑΚΡ,D,12/19/2022,15.600,15.000,15.600,15.000,306 ΠΛΑΚΡ,D,12/20/2022,16.300,16.300,15.600,16.300,20 ΠΛΑΚΡ,D,12/21/2022,0.000,0.000,15.600,0.000,0 ΠΛΑΚΡ,D,12/22/2022,16.700,16.100,16.100,16.500,1261 ΠΛΑΚΡ,D,12/23/2022,16.000,16.000,16.100,16.000,1 ΠΛΑΚΡ,D,12/27/2022,0.000,0.000,16.100,0.000,0 ΠΛΑΚΡ,D,12/28/2022,16.000,16.000,16.100,16.000,30 ΠΛΑΚΡ,D,12/29/2022,0.000,0.000,16.100,0.000,0 ΠΛΑΚΡ,D,12/30/2022,16.100,16.100,16.100,16.100,169 ΠΛΑΚΡ,D,1/2/2023,15.700,15.600,15.700,15.600,856 ΠΛΑΚΡ,D,1/3/2023,16.100,15.400,15.500,15.700,50187 ΠΛΑΚΡ,D,1/4/2023,15.600,15.500,15.500,15.600,50 ΠΛΑΚΡ,D,1/5/2023,15.900,15.900,15.900,15.900,100 ΠΛΑΚΡ,D,1/9/2023,15.600,15.300,15.400,15.500,3150 ΠΛΑΚΡ,D,1/10/2023,15.500,15.200,15.300,15.500,863 ΠΛΑΚΡ,D,1/11/2023,15.300,15.200,15.300,15.200,653 ΠΛΑΚΡ,D,1/12/2023,0.000,0.000,15.300,0.000,0 ΠΛΑΚΡ,D,1/13/2023,15.400,14.900,15.300,14.900,8 ΠΛΑΚΡ,D,1/16/2023,15.300,14.700,15.200,14.700,1356 ΠΛΑΚΡ,D,1/17/2023,15.400,15.000,15.100,15.300,676 ΠΛΑΚΡ,D,1/18/2023,0.000,0.000,15.100,0.000,0 ΠΛΑΚΡ,D,1/19/2023,15.100,15.000,15.000,15.000,205 ΠΛΑΚΡ,D,1/20/2023,0.000,0.000,15.000,0.000,0 ΠΛΑΚΡ,D,1/23/2023,15.300,15.300,15.300,15.300,500 ΠΛΑΚΡ,D,1/24/2023,16.000,15.300,16.000,15.300,33223 ΠΛΑΚΡ,D,1/25/2023,16.000,16.000,16.000,16.000,7556 ΠΛΑΚΡ,D,1/26/2023,15.500,15.500,15.500,15.500,96 ΠΛΑΚΡ,D,1/27/2023,15.500,15.500,15.500,15.500,156 ΠΛΑΚΡ,D,1/30/2023,15.500,15.500,15.500,15.500,1844 ΠΛΑΚΡ,D,1/31/2023,15.500,15.500,15.500,15.500,752 ΠΛΑΚΡ,D,2/1/2023,15.900,15.900,15.900,15.900,350 ΠΛΑΚΡ,D,2/2/2023,0.000,0.000,15.900,0.000,0 ΠΛΑΚΡ,D,2/3/2023,0.000,0.000,15.900,0.000,0 ΠΛΑΚΡ,D,2/6/2023,0.000,0.000,15.900,0.000,0 ΠΛΑΚΡ,D,2/7/2023,15.300,15.300,15.300,15.300,75 ΠΛΑΚΡ,D,2/8/2023,15.700,15.300,15.600,15.300,4600 ΠΛΑΚΡ,D,2/9/2023,15.500,15.300,15.500,15.300,904 ΠΛΑΚΡ,D,2/10/2023,15.500,15.300,15.300,15.500,646 ΠΛΑΚΡ,D,2/13/2023,15.500,15.200,15.500,15.200,384 ΠΛΑΚΡ,D,2/14/2023,16.300,15.800,16.100,15.800,1243 ΠΛΑΚΡ,D,2/15/2023,16.800,16.000,16.800,16.000,851 ΠΛΑΚΡ,D,2/16/2023,0.000,0.000,16.800,0.000,0 ΠΛΑΚΡ,D,2/17/2023,16.800,16.800,16.800,16.800,150 ΠΛΑΚΡ,D,2/20/2023,16.800,16.200,16.800,16.200,1187 ΠΛΑΚΡ,D,2/21/2023,0.000,0.000,16.800,0.000,0 ΠΛΑΚΡ,D,2/22/2023,16.500,16.300,16.500,16.300,288 ΠΛΑΚΡ,D,2/23/2023,0.000,0.000,16.500,0.000,0 ΠΛΑΚΡ,D,2/24/2023,16.500,16.000,16.500,16.300,942 ΠΛΑΚΡ,D,2/28/2023,16.100,16.100,16.500,16.100,8 ΠΛΑΚΡ,D,3/1/2023,16.500,16.000,16.500,16.000,160 ΠΛΑΚΡ,D,3/2/2023,0.000,0.000,16.500,0.000,0 ΠΛΑΚΡ,D,3/3/2023,0.000,0.000,16.500,0.000,0 ΠΛΑΚΡ,D,3/6/2023,16.500,16.000,16.000,16.000,102 ΠΛΑΚΡ,D,3/7/2023,16.000,15.800,16.000,15.800,6452 ΠΛΑΚΡ,D,3/8/2023,16.700,16.500,16.700,16.500,250 ΠΛΑΚΡ,D,3/9/2023,16.000,16.000,16.000,16.000,100 ΠΛΑΚΡ,D,3/10/2023,0.000,0.000,16.000,0.000,0 ΠΛΑΚΡ,D,3/13/2023,15.900,15.900,15.900,15.900,270 ΠΛΑΚΡ,D,3/14/2023,0.000,0.000,15.900,0.000,0 ΠΛΑΚΡ,D,3/15/2023,0.000,0.000,15.900,0.000,0 ΠΛΑΚΡ,D,3/16/2023,15.900,15.800,15.900,15.800,7298 ΠΛΑΚΡ,D,3/17/2023,0.000,0.000,15.900,0.000,0 ΠΛΑΚΡ,D,3/20/2023,15.400,15.300,15.400,15.300,255 ΠΛΑΚΡ,D,3/21/2023,15.400,15.400,15.400,15.400,96 ΠΛΑΚΡ,D,3/22/2023,15.400,15.400,15.400,15.400,500 ΠΛΑΚΡ,D,3/23/2023,15.500,15.500,15.400,15.500,13 ΠΛΑΚΡ,D,3/24/2023,16.000,15.400,16.000,15.400,187 ΠΛΑΚΡ,D,3/27/2023,0.000,0.000,16.000,0.000,0 ΠΛΑΚΡ,D,3/28/2023,15.600,15.600,16.000,15.600,56 ΠΛΑΚΡ,D,3/29/2023,0.000,0.000,16.000,0.000,0 ΠΛΑΚΡ,D,3/30/2023,0.000,0.000,16.000,0.000,0 ΠΛΑΚΡ,D,3/31/2023,16.000,16.000,16.000,16.000,100 ΠΛΑΚΡ,D,4/3/2023,16.000,15.500,16.000,15.500,2500 ΠΛΑΚΡ,D,4/4/2023,0.000,0.000,16.000,0.000,0 ΠΛΑΚΡ,D,4/5/2023,17.100,16.900,17.100,16.900,6858 ΠΛΑΚΡ,D,4/6/2023,16.800,16.800,16.800,16.800,58 ΠΛΑΚΡ,D,4/11/2023,16.200,16.200,16.200,16.200,118 ΠΛΑΚΡ,D,4/12/2023,16.300,16.300,16.300,16.300,80 ΠΛΑΚΡ,D,4/13/2023,0.000,0.000,16.300,0.000,0 ΠΛΑΚΡ,D,4/18/2023,16.300,16.300,16.300,16.300,392 ΠΛΑΚΡ,D,4/19/2023,16.600,16.300,16.600,16.300,600 ΠΛΑΚΡ,D,4/20/2023,0.000,0.000,16.600,0.000,0 ΠΛΑΚΡ,D,4/21/2023,16.500,16.500,16.500,16.500,282 ΠΛΑΚΡ,D,4/24/2023,0.000,0.000,16.500,0.000,0 ΠΛΑΚΡ,D,4/25/2023,16.800,16.800,16.500,16.800,30 ΠΛΑΚΡ,D,4/26/2023,16.800,16.500,16.700,16.700,591 ΠΛΑΚΡ,D,4/27/2023,16.700,16.500,16.700,16.500,2385 ΠΛΑΚΡ,D,4/28/2023,0.000,0.000,16.700,0.000,0 ΠΛΑΚΡ,D,5/2/2023,0.000,0.000,16.700,0.000,0 ΠΛΑΚΡ,D,5/3/2023,16.400,16.300,16.300,16.400,1120 ΠΛΑΚΡ,D,5/4/2023,16.700,16.500,16.700,16.500,500 ΠΛΑΚΡ,D,5/5/2023,16.700,16.600,16.700,16.600,300 ΠΛΑΚΡ,D,5/8/2023,0.000,0.000,16.700,0.000,0 ΠΛΑΚΡ,D,5/9/2023,0.000,0.000,16.700,0.000,0 ΠΛΑΚΡ,D,5/10/2023,0.000,0.000,16.700,0.000,0 ΠΛΑΚΡ,D,5/11/2023,16.300,16.000,16.000,16.100,303 ΠΛΑΚΡ,D,5/12/2023,0.000,0.000,16.000,0.000,0 ΠΛΑΚΡ,D,5/15/2023,0.000,0.000,16.000,0.000,0 ΠΛΑΚΡ,D,5/16/2023,16.500,16.500,16.500,16.500,42128 ΠΛΑΚΡ,D,5/17/2023,16.700,15.800,16.700,15.800,87 ΠΛΑΚΡ,D,5/18/2023,0.000,0.000,16.700,0.000,0 ΠΛΑΚΡ,D,5/19/2023,16.700,16.700,16.700,16.700,197 ΠΛΑΚΡ,D,5/22/2023,16.900,16.900,16.900,16.900,400 ΠΛΑΚΡ,D,5/23/2023,16.900,16.900,16.900,16.900,139 ΠΛΑΚΡ,D,5/24/2023,17.000,17.000,17.000,17.000,793 ΠΛΑΚΡ,D,5/25/2023,0.000,0.000,17.000,0.000,0 ΠΛΑΚΡ,D,5/26/2023,0.000,0.000,17.000,0.000,0 ΠΛΑΚΡ,D,5/29/2023,0.000,0.000,17.000,0.000,0 ΠΛΑΚΡ,D,5/30/2023,16.700,16.700,16.700,16.700,200 ΠΛΑΚΡ,D,5/31/2023,17.900,17.900,17.900,17.900,100 ΠΛΑΚΡ,D,6/1/2023,0.000,0.000,17.900,0.000,0 ΠΛΑΚΡ,D,6/2/2023,17.800,17.600,17.800,17.600,250 ΠΛΑΚΡ,D,6/6/2023,17.800,17.800,17.800,17.800,25 ΠΛΑΚΡ,D,6/7/2023,17.600,17.600,17.600,17.600,396 ΠΛΑΚΡ,D,6/8/2023,17.500,17.500,17.500,17.500,118 ΠΛΑΚΡ,D,6/9/2023,16.700,16.700,16.700,16.700,264 ΠΛΑΚΡ,D,6/12/2023,17.000,16.400,16.600,16.700,104 ΠΛΑΚΡ,D,6/13/2023,16.500,16.500,16.600,16.500,18 ΠΛΑΚΡ,D,6/14/2023,17.000,16.500,17.000,16.500,308 ΠΛΑΚΡ,D,6/15/2023,17.000,17.000,17.000,17.000,6 ΠΛΑΚΡ,D,6/16/2023,16.900,16.400,16.400,16.600,1502 ΠΛΑΚΡ,D,6/19/2023,16.700,16.400,16.400,16.700,1500 ΠΛΑΚΡ,D,6/20/2023,16.500,16.400,16.400,16.400,332 ΠΛΑΚΡ,D,6/21/2023,16.900,16.400,16.500,16.800,63 ΠΛΑΚΡ,D,6/22/2023,16.700,16.400,16.400,16.700,306 ΠΛΑΚΡ,D,6/23/2023,16.400,16.400,16.400,16.400,124 ΠΛΑΚΡ,D,6/26/2023,16.400,16.000,16.300,16.400,322 ΠΛΑΚΡ,D,6/27/2023,16.100,16.100,16.300,16.100,48 ΠΛΑΚΡ,D,6/28/2023,16.200,16.200,16.300,16.200,48 ΠΛΑΚΡ,D,6/29/2023,16.700,16.700,16.700,16.700,60 ΠΛΑΚΡ,D,6/30/2023,0.000,0.000,16.700,0.000,0 ΠΛΑΚΡ,D,7/3/2023,16.700,16.700,16.700,16.700,550 ΠΛΑΚΡ,D,7/4/2023,17.000,15.700,17.000,15.800,253 ΠΛΑΚΡ,D,7/5/2023,0.000,0.000,17.000,0.000,0 ΠΛΑΚΡ,D,7/6/2023,0.000,0.000,17.000,0.000,0 ΠΛΑΚΡ,D,7/7/2023,0.000,0.000,17.000,0.000,0 ΠΛΑΚΡ,D,7/10/2023,17.000,17.000,17.000,17.000,5 ΠΛΑΚΡ,D,7/11/2023,17.100,17.000,17.100,17.000,246 ΠΛΑΚΡ,D,7/12/2023,17.100,17.100,17.100,17.100,100 ΠΛΑΚΡ,D,7/13/2023,0.000,0.000,17.100,0.000,0 ΠΛΑΚΡ,D,7/14/2023,17.100,16.800,17.100,17.100,1020 ΠΛΑΚΡ,D,7/17/2023,17.000,17.000,17.100,17.000,35 ΠΛΑΚΡ,D,7/18/2023,17.400,17.100,17.400,17.100,90 ΠΛΑΚΡ,D,7/19/2023,17.500,17.400,17.400,17.500,200 ΠΛΑΚΡ,D,7/20/2023,17.200,17.000,17.400,17.200,24 ΠΛΑΚΡ,D,7/21/2023,17.000,17.000,17.000,17.000,123 ΠΛΑΚΡ,D,7/24/2023,17.000,17.000,17.000,17.000,210 ΠΛΑΚΡ,D,7/25/2023,0.000,0.000,17.000,0.000,0 ΠΛΑΚΡ,D,7/26/2023,17.700,17.200,17.000,17.700,22 ΠΛΑΚΡ,D,7/27/2023,0.000,0.000,17.000,0.000,0 ΠΛΑΚΡ,D,7/28/2023,17.100,17.100,17.000,17.100,10 ΠΛΑΚΡ,D,7/31/2023,17.800,16.800,17.800,17.100,160 ΠΛΑΚΡ,D,8/1/2023,0.000,0.000,17.800,0.000,0 ΠΛΑΚΡ,D,8/2/2023,16.800,16.700,16.700,16.800,100 ΠΛΑΚΡ,D,8/3/2023,16.700,16.600,16.600,16.700,500 ΠΛΑΚΡ,D,8/4/2023,0.000,0.000,16.600,0.000,0 ΠΛΑΚΡ,D,8/7/2023,0.000,0.000,16.600,0.000,0 ΠΛΑΚΡ,D,8/8/2023,0.000,0.000,16.600,0.000,0 ΠΛΑΚΡ,D,8/9/2023,16.900,16.900,16.900,16.900,176 ΠΛΑΚΡ,D,8/10/2023,16.400,16.300,16.400,16.400,353 ΠΛΑΚΡ,D,8/11/2023,16.300,16.100,16.100,16.300,272 ΠΛΑΚΡ,D,8/14/2023,16.000,15.800,16.100,15.800,40 ΠΛΑΚΡ,D,8/16/2023,16.500,15.800,16.100,16.500,43 ΠΛΑΚΡ,D,8/17/2023,16.100,15.900,16.100,16.000,27 ΠΛΑΚΡ,D,8/18/2023,15.900,15.800,15.900,15.900,416 ΠΛΑΚΡ,D,8/21/2023,16.100,16.100,15.900,16.100,1 ΠΛΑΚΡ,D,8/22/2023,16.200,15.600,15.900,15.800,15 ΠΛΑΚΡ,D,8/23/2023,0.000,0.000,15.900,0.000,0 ΠΛΑΚΡ,D,8/24/2023,15.700,15.600,15.600,15.600,900 ΠΛΑΚΡ,D,8/25/2023,15.900,15.900,15.900,15.900,60 ΠΛΑΚΡ,D,8/28/2023,0.000,0.000,15.900,0.000,0 ΠΛΑΚΡ,D,8/29/2023,15.900,15.900,15.900,15.900,120 ΠΛΑΚΡ,D,8/30/2023,16.900,15.900,16.900,15.900,384 ΠΛΑΚΡ,D,8/31/2023,0.000,0.000,16.900,0.000,0 ΠΛΑΚΡ,D,9/1/2023,16.000,15.900,16.000,15.900,353 ΠΛΑΚΡ,D,9/4/2023,16.700,16.700,16.000,16.700,1 ΠΛΑΚΡ,D,9/5/2023,0.000,0.000,16.000,0.000,0 ΠΛΑΚΡ,D,9/6/2023,15.700,15.700,15.700,15.700,260 ΠΛΑΚΡ,D,9/7/2023,16.300,15.400,15.500,15.500,126 ΠΛΑΚΡ,D,9/8/2023,15.400,15.400,15.500,15.400,1 ΠΛΑΚΡ,D,9/11/2023,0.000,0.000,15.500,0.000,0 ΠΛΑΚΡ,D,9/12/2023,15.500,15.500,15.500,15.500,380 ΠΛΑΚΡ,D,9/13/2023,15.600,15.500,15.500,15.600,1559 ΠΛΑΚΡ,D,9/14/2023,16.400,16.300,16.300,16.300,120 ΠΛΑΚΡ,D,9/15/2023,15.700,15.400,15.600,15.400,452 ΠΛΑΚΡ,D,9/18/2023,15.600,15.600,15.600,15.600,2400 ΠΛΑΚΡ,D,9/19/2023,0.000,0.000,15.600,0.000,0 ΠΛΑΚΡ,D,9/20/2023,15.500,15.400,15.400,15.500,985 ΠΛΑΚΡ,D,9/21/2023,0.000,0.000,15.400,0.000,0 ΠΛΑΚΡ,D,9/22/2023,15.400,15.400,15.400,15.400,24 ΠΛΑΚΡ,D,9/25/2023,15.400,15.100,15.200,15.400,1620 ΠΛΑΚΡ,D,9/26/2023,0.000,0.000,15.200,0.000,0 ΠΛΑΚΡ,D,9/27/2023,0.000,0.000,15.200,0.000,0 ΠΛΑΚΡ,D,9/28/2023,16.000,15.300,16.000,15.300,50 ΠΛΑΚΡ,D,9/29/2023,0.000,0.000,16.000,0.000,0 ΠΛΑΚΡ,D,10/2/2023,16.000,16.000,16.000,16.000,60 ΠΛΑΚΡ,D,10/3/2023,0.000,0.000,16.000,0.000,0 ΠΛΑΚΡ,D,10/4/2023,0.000,0.000,16.000,0.000,0 ΠΛΑΚΡ,D,10/5/2023,0.000,0.000,16.000,0.000,0 ΠΛΑΚΡ,D,10/6/2023,15.600,15.400,15.400,15.600,204 ΠΛΑΚΡ,D,10/9/2023,14.900,14.500,14.600,14.600,1787 ΠΛΑΚΡ,D,10/10/2023,15.000,14.600,14.600,14.600,27 ΠΛΑΚΡ,D,10/11/2023,15.600,15.500,15.600,15.500,370 ΠΛΑΚΡ,D,10/12/2023,15.600,15.600,15.600,15.600,130 ΠΛΑΚΡ,D,10/13/2023,16.000,15.900,16.000,15.900,1473 ΠΛΑΚΡ,D,10/16/2023,0.000,0.000,16.000,0.000,0 ΠΛΑΚΡ,D,10/17/2023,0.000,0.000,16.000,0.000,0 ΠΛΑΚΡ,D,10/18/2023,0.000,0.000,16.000,0.000,0 ΠΛΑΚΡ,D,10/19/2023,14.800,14.800,14.800,14.800,270 ΠΛΑΚΡ,D,10/20/2023,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,10/23/2023,15.000,15.000,15.000,15.000,70 ΠΛΑΚΡ,D,10/24/2023,15.600,14.200,15.200,14.200,214 ΠΛΑΚΡ,D,10/25/2023,0.000,0.000,15.200,0.000,0 ΠΛΑΚΡ,D,10/26/2023,15.200,15.200,15.200,15.200,57 ΠΛΑΚΡ,D,10/27/2023,15.200,15.200,15.200,15.200,87 ΠΛΑΚΡ,D,10/30/2023,15.200,15.200,15.200,15.200,58 ΠΛΑΚΡ,D,10/31/2023,15.200,15.000,15.100,15.200,79 ΠΛΑΚΡ,D,11/1/2023,15.000,15.000,15.000,15.000,50 ΠΛΑΚΡ,D,11/2/2023,0.000,0.000,15.000,0.000,0 ΠΛΑΚΡ,D,11/3/2023,15.000,14.700,15.000,15.000,112 ΠΛΑΚΡ,D,11/6/2023,14.900,14.900,14.900,14.900,589 ΠΛΑΚΡ,D,11/7/2023,14.900,14.900,14.900,14.900,300 ΠΛΑΚΡ,D,11/8/2023,15.300,15.100,15.100,15.300,188 ΠΛΑΚΡ,D,11/9/2023,15.100,15.100,15.100,15.100,65 ΠΛΑΚΡ,D,11/10/2023,15.100,15.100,15.100,15.100,200 ΠΛΑΚΡ,D,11/13/2023,15.100,15.100,15.100,15.100,29 ΠΛΑΚΡ,D,11/14/2023,15.000,14.900,15.000,15.000,310 ΠΛΑΚΡ,D,11/15/2023,15.100,14.700,15.100,14.700,456 ΠΛΑΚΡ,D,11/16/2023,15.100,15.100,15.100,15.100,38 ΠΛΑΚΡ,D,11/17/2023,15.000,15.000,15.000,15.000,160 ΠΛΑΚΡ,D,11/20/2023,15.000,15.000,15.000,15.000,346 ΠΛΑΚΡ,D,11/21/2023,15.000,15.000,15.000,15.000,200 ΠΛΑΚΡ,D,11/22/2023,0.000,0.000,15.000,0.000,0 ΠΛΑΚΡ,D,11/23/2023,0.000,0.000,15.000,0.000,0 ΠΛΑΚΡ,D,11/24/2023,15.200,15.100,15.200,15.100,361 ΠΛΑΚΡ,D,11/27/2023,16.000,15.300,16.000,15.300,985 ΠΛΑΚΡ,D,11/28/2023,16.500,16.000,16.000,16.000,575 ΠΛΑΚΡ,D,11/29/2023,0.000,0.000,16.000,0.000,0 ΠΛΑΚΡ,D,11/30/2023,0.000,0.000,16.000,0.000,0 ΠΛΑΚΡ,D,12/1/2023,16.000,15.400,15.700,16.000,132 ΠΛΑΚΡ,D,12/4/2023,0.000,0.000,15.700,0.000,0 ΠΛΑΚΡ,D,12/5/2023,0.000,0.000,15.700,0.000,0 ΠΛΑΚΡ,D,12/6/2023,16.000,15.200,16.000,15.200,251 ΠΛΑΚΡ,D,12/7/2023,15.600,15.600,16.000,15.600,50 ΠΛΑΚΡ,D,12/8/2023,0.000,0.000,16.000,0.000,0 ΠΛΑΚΡ,D,12/11/2023,15.600,15.600,15.600,15.600,233 ΠΛΑΚΡ,D,12/12/2023,15.500,15.500,15.600,15.500,50 ΠΛΑΚΡ,D,12/13/2023,16.400,16.000,16.400,16.000,467 ΠΛΑΚΡ,D,12/14/2023,0.000,0.000,16.400,0.000,0 ΠΛΑΚΡ,D,12/15/2023,15.600,15.600,16.400,15.600,24 ΠΛΑΚΡ,D,12/18/2023,16.000,15.800,15.800,16.000,345 ΠΛΑΚΡ,D,12/19/2023,16.300,15.800,16.100,15.800,2132 ΠΛΑΚΡ,D,12/20/2023,16.300,16.100,16.300,16.100,397 ΠΛΑΚΡ,D,12/21/2023,16.300,15.600,16.300,16.300,743 ΠΛΑΚΡ,D,12/22/2023,16.000,16.000,16.000,16.000,83 ΠΛΑΚΡ,D,12/27/2023,16.000,16.000,16.000,16.000,80 ΠΛΑΚΡ,D,12/28/2023,16.000,15.600,15.600,16.000,861 ΠΛΑΚΡ,D,12/29/2023,15.600,15.600,15.600,15.600,441 ΠΛΑΚΡ,D,1/2/2024,16.000,15.100,15.100,16.000,144 ΠΛΑΚΡ,D,1/3/2024,15.900,15.300,15.900,15.900,80 ΠΛΑΚΡ,D,1/4/2024,0.000,0.000,15.900,0.000,0 ΠΛΑΚΡ,D,1/5/2024,0.000,0.000,15.900,0.000,0 ΠΛΑΚΡ,D,1/8/2024,15.900,15.900,15.900,15.900,80 ΠΛΑΚΡ,D,1/9/2024,15.900,15.900,15.900,15.900,168 ΠΛΑΚΡ,D,1/10/2024,15.600,15.600,15.600,15.600,263 ΠΛΑΚΡ,D,1/11/2024,0.000,0.000,15.600,0.000,0 ΠΛΑΚΡ,D,1/12/2024,0.000,0.000,15.600,0.000,0 ΠΛΑΚΡ,D,1/15/2024,15.600,15.600,15.600,15.600,50 ΠΛΑΚΡ,D,1/16/2024,15.400,15.400,15.600,15.400,5 ΠΛΑΚΡ,D,1/17/2024,15.400,15.400,15.400,15.400,254 ΠΛΑΚΡ,D,1/18/2024,0.000,0.000,15.400,0.000,0 ΠΛΑΚΡ,D,1/19/2024,0.000,0.000,15.400,0.000,0 ΠΛΑΚΡ,D,1/22/2024,15.600,15.100,15.600,15.400,655 ΠΛΑΚΡ,D,1/23/2024,15.500,15.300,15.500,15.500,300 ΠΛΑΚΡ,D,1/24/2024,15.600,15.600,15.600,15.600,200 ΠΛΑΚΡ,D,1/25/2024,15.700,15.100,15.700,15.100,169 ΠΛΑΚΡ,D,1/26/2024,15.700,15.100,15.300,15.700,194 ΠΛΑΚΡ,D,1/29/2024,15.500,15.400,15.400,15.500,1275 ΠΛΑΚΡ,D,1/30/2024,0.000,0.000,15.400,0.000,0 ΠΛΑΚΡ,D,1/31/2024,15.200,15.200,15.200,15.200,192 ΠΛΑΚΡ,D,2/1/2024,0.000,0.000,15.200,0.000,0 ΠΛΑΚΡ,D,2/2/2024,15.100,15.100,15.100,15.100,240 ΠΛΑΚΡ,D,2/5/2024,15.700,14.600,15.000,15.700,5746 ΠΛΑΚΡ,D,2/6/2024,0.000,0.000,15.000,0.000,0 ΠΛΑΚΡ,D,2/7/2024,15.400,15.200,15.200,15.400,194 ΠΛΑΚΡ,D,2/8/2024,16.000,15.200,15.700,15.200,2500 ΠΛΑΚΡ,D,2/9/2024,16.400,16.000,16.100,16.000,969 ΠΛΑΚΡ,D,2/12/2024,16.100,15.500,15.500,16.100,1076 ΠΛΑΚΡ,D,2/13/2024,0.000,0.000,15.500,0.000,0 ΠΛΑΚΡ,D,2/14/2024,16.000,15.500,15.500,16.000,804 ΠΛΑΚΡ,D,2/15/2024,15.500,15.500,15.500,15.500,184 ΠΛΑΚΡ,D,2/16/2024,15.500,15.500,15.500,15.500,184 ΠΛΑΚΡ,D,2/19/2024,0.000,0.000,15.500,0.000,0 ΠΛΑΚΡ,D,2/20/2024,15.900,15.100,15.800,15.100,376 ΠΛΑΚΡ,D,2/21/2024,15.800,15.800,15.800,15.800,178 ΠΛΑΚΡ,D,2/22/2024,15.800,15.800,15.800,15.800,178 ΠΛΑΚΡ,D,2/23/2024,15.800,15.200,15.400,15.800,612 ΠΛΑΚΡ,D,2/26/2024,0.000,0.000,15.400,0.000,0 ΠΛΑΚΡ,D,2/27/2024,15.700,15.100,15.700,15.600,940 ΠΛΑΚΡ,D,2/28/2024,15.800,15.400,15.800,15.400,795 ΠΛΑΚΡ,D,2/29/2024,0.000,0.000,15.800,0.000,0 ΠΛΑΚΡ,D,3/1/2024,15.900,15.500,15.500,15.500,234 ΠΛΑΚΡ,D,3/4/2024,16.100,16.000,16.000,16.100,217 ΠΛΑΚΡ,D,3/5/2024,14.400,14.400,16.000,14.400,6 ΠΛΑΚΡ,D,3/6/2024,16.000,16.000,16.000,16.000,115 ΠΛΑΚΡ,D,3/7/2024,16.000,16.000,16.000,16.000,116 ΠΛΑΚΡ,D,3/8/2024,16.000,16.000,16.000,16.000,86 ΠΛΑΚΡ,D,3/11/2024,16.000,16.000,16.000,16.000,447 ΠΛΑΚΡ,D,3/12/2024,16.000,16.000,16.000,16.000,68 ΠΛΑΚΡ,D,3/13/2024,16.000,16.000,16.000,16.000,68 ΠΛΑΚΡ,D,3/14/2024,15.300,15.300,16.000,15.300,15 ΠΛΑΚΡ,D,3/15/2024,0.000,0.000,16.000,0.000,0 ΠΛΑΚΡ,D,3/19/2024,16.000,15.400,15.500,15.900,280 ΠΛΑΚΡ,D,3/20/2024,15.900,15.900,15.900,15.900,199 ΠΛΑΚΡ,D,3/21/2024,16.000,15.400,15.700,15.400,1775 ΠΛΑΚΡ,D,3/22/2024,0.000,0.000,15.700,0.000,0 ΠΛΑΚΡ,D,3/26/2024,15.800,15.800,15.800,15.800,252 ΠΛΑΚΡ,D,3/27/2024,15.500,15.200,15.200,15.400,1603 ΠΛΑΚΡ,D,3/28/2024,15.800,15.300,15.700,15.800,160 ΠΛΑΚΡ,D,4/2/2024,0.000,0.000,15.700,0.000,0 ΠΛΑΚΡ,D,4/3/2024,15.800,15.800,15.700,15.800,50 ΠΛΑΚΡ,D,4/4/2024,15.200,15.200,15.200,15.200,120 ΠΛΑΚΡ,D,4/5/2024,15.000,15.000,15.200,15.000,52 ΠΛΑΚΡ,D,4/8/2024,15.200,14.900,14.900,15.200,2293 ΠΛΑΚΡ,D,4/9/2024,15.100,15.100,15.100,15.100,600 ΠΛΑΚΡ,D,4/10/2024,15.300,15.000,15.000,15.200,480 ΠΛΑΚΡ,D,4/11/2024,15.400,15.300,15.400,15.300,101 ΠΛΑΚΡ,D,4/12/2024,15.000,15.000,15.400,15.000,40 ΠΛΑΚΡ,D,4/15/2024,14.900,14.900,15.400,14.900,23 ΠΛΑΚΡ,D,4/16/2024,0.000,0.000,15.400,0.000,0 ΠΛΑΚΡ,D,4/17/2024,0.000,0.000,15.400,0.000,0 ΠΛΑΚΡ,D,4/18/2024,0.000,0.000,15.400,0.000,0 ΠΛΑΚΡ,D,4/19/2024,15.000,15.000,15.000,15.000,100 ΠΛΑΚΡ,D,4/22/2024,15.000,15.000,15.000,15.000,1024 ΠΛΑΚΡ,D,4/23/2024,15.500,15.500,15.500,15.500,233 ΠΛΑΚΡ,D,4/24/2024,15.700,15.500,15.600,15.500,614 ΠΛΑΚΡ,D,4/25/2024,15.500,15.200,15.500,15.200,360 ΠΛΑΚΡ,D,4/26/2024,15.500,15.200,15.400,15.200,1007 ΠΛΑΚΡ,D,4/29/2024,15.700,15.200,15.700,15.200,1141 ΠΛΑΚΡ,D,4/30/2024,15.700,15.200,15.200,15.700,663 ΠΛΑΚΡ,D,5/2/2024,15.400,15.400,15.400,15.400,200 ΠΛΑΚΡ,D,5/8/2024,0.000,0.000,15.400,0.000,0 ΠΛΑΚΡ,D,5/9/2024,0.000,0.000,15.400,0.000,0 ΠΛΑΚΡ,D,5/10/2024,15.700,15.200,15.500,15.200,223 ΠΛΑΚΡ,D,5/13/2024,16.100,15.700,16.100,15.700,962 ΠΛΑΚΡ,D,5/14/2024,16.000,16.000,16.100,16.000,55 ΠΛΑΚΡ,D,5/15/2024,16.000,16.000,16.000,16.000,82 ΠΛΑΚΡ,D,5/16/2024,16.000,15.100,16.000,16.000,890 ΠΛΑΚΡ,D,5/17/2024,16.000,16.000,16.000,16.000,94 ΠΛΑΚΡ,D,5/20/2024,16.000,16.000,16.000,16.000,80 ΠΛΑΚΡ,D,5/21/2024,15.400,15.300,15.400,15.400,863 ΠΛΑΚΡ,D,5/22/2024,15.400,15.300,15.300,15.400,717 ΠΛΑΚΡ,D,5/23/2024,15.500,14.900,15.100,15.300,1872 ΠΛΑΚΡ,D,5/24/2024,15.100,15.000,15.100,15.100,636 ΠΛΑΚΡ,D,5/27/2024,15.100,15.100,15.100,15.100,68 ΠΛΑΚΡ,D,5/28/2024,0.000,0.000,15.100,0.000,0 ΠΛΑΚΡ,D,5/29/2024,15.600,15.400,15.400,15.400,1975 ΠΛΑΚΡ,D,5/30/2024,15.800,15.600,15.700,15.600,1920 ΠΛΑΚΡ,D,5/31/2024,16.000,15.800,16.000,15.800,2465 ΠΛΑΚΡ,D,6/3/2024,15.700,15.300,15.700,15.500,2170 ΠΛΑΚΡ,D,6/4/2024,0.000,0.000,15.700,0.000,0 ΠΛΑΚΡ,D,6/5/2024,15.700,15.700,15.700,15.700,259 ΠΛΑΚΡ,D,6/6/2024,15.800,15.800,15.700,15.800,2 ΠΛΑΚΡ,D,6/7/2024,15.300,15.100,15.100,15.300,169 ΠΛΑΚΡ,D,6/10/2024,0.000,0.000,15.100,0.000,0 ΠΛΑΚΡ,D,6/11/2024,0.000,0.000,15.100,0.000,0 ΠΛΑΚΡ,D,6/12/2024,15.000,14.800,15.000,14.800,438 ΠΛΑΚΡ,D,6/13/2024,15.000,15.000,15.000,15.000,24 ΠΛΑΚΡ,D,6/14/2024,15.300,14.900,15.300,15.300,476 ΠΛΑΚΡ,D,6/17/2024,0.000,0.000,15.300,0.000,0 ΠΛΑΚΡ,D,6/18/2024,0.000,0.000,15.300,0.000,0 ΠΛΑΚΡ,D,6/19/2024,0.000,0.000,15.300,0.000,0 ΠΛΑΚΡ,D,6/20/2024,0.000,0.000,15.300,0.000,0 ΠΛΑΚΡ,D,6/21/2024,0.000,0.000,15.300,0.000,0 ΠΛΑΚΡ,D,6/25/2024,0.000,0.000,15.300,0.000,0 ΠΛΑΚΡ,D,6/26/2024,0.000,0.000,15.300,0.000,0 ΠΛΑΚΡ,D,6/27/2024,0.000,0.000,15.300,0.000,0 ΠΛΑΚΡ,D,6/28/2024,15.000,14.900,14.900,15.000,260 ΠΛΑΚΡ,D,7/1/2024,14.900,14.900,14.900,14.900,440 ΠΛΑΚΡ,D,7/2/2024,15.200,14.900,14.900,14.900,400 ΠΛΑΚΡ,D,7/3/2024,0.000,0.000,14.900,0.000,0 ΠΛΑΚΡ,D,7/4/2024,0.000,0.000,14.900,0.000,0 ΠΛΑΚΡ,D,7/5/2024,15.400,15.000,15.000,15.400,289 ΠΛΑΚΡ,D,7/8/2024,15.200,15.000,15.200,15.200,133 ΠΛΑΚΡ,D,7/9/2024,0.000,0.000,15.200,0.000,0 ΠΛΑΚΡ,D,7/10/2024,15.000,15.000,15.000,15.000,150 ΠΛΑΚΡ,D,7/11/2024,15.500,15.500,15.000,15.500,15 ΠΛΑΚΡ,D,7/12/2024,0.000,0.000,15.000,0.000,0 ΠΛΑΚΡ,D,7/15/2024,14.800,14.600,14.700,14.600,80 ΠΛΑΚΡ,D,7/16/2024,0.000,0.000,14.700,0.000,0 ΠΛΑΚΡ,D,7/17/2024,15.200,14.700,14.800,14.700,68 ΠΛΑΚΡ,D,7/18/2024,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,7/19/2024,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,7/22/2024,15.000,15.000,15.000,15.000,673 ΠΛΑΚΡ,D,7/23/2024,15.500,15.000,15.000,15.500,642 ΠΛΑΚΡ,D,7/24/2024,15.000,15.000,15.000,15.000,84 ΠΛΑΚΡ,D,7/25/2024,0.000,0.000,15.000,0.000,0 ΠΛΑΚΡ,D,7/26/2024,15.200,14.800,14.800,15.200,131 ΠΛΑΚΡ,D,7/29/2024,15.400,15.000,15.000,15.000,3201 ΠΛΑΚΡ,D,7/30/2024,15.500,15.300,15.300,15.500,691 ΠΛΑΚΡ,D,7/31/2024,15.500,15.500,15.500,15.500,134 ΠΛΑΚΡ,D,8/1/2024,15.000,15.000,15.000,15.000,200 ΠΛΑΚΡ,D,8/2/2024,14.500,14.500,14.500,14.500,250 ΠΛΑΚΡ,D,8/5/2024,14.800,14.500,14.500,14.600,310 ΠΛΑΚΡ,D,8/6/2024,0.000,0.000,14.500,0.000,0 ΠΛΑΚΡ,D,8/7/2024,0.000,0.000,14.500,0.000,0 ΠΛΑΚΡ,D,8/8/2024,14.900,14.800,14.800,14.900,160 ΠΛΑΚΡ,D,8/9/2024,14.800,14.800,14.800,14.800,281 ΠΛΑΚΡ,D,8/12/2024,14.900,14.800,14.900,14.900,60 ΠΛΑΚΡ,D,8/13/2024,0.000,0.000,14.900,0.000,0 ΠΛΑΚΡ,D,8/14/2024,0.000,0.000,14.900,0.000,0 ΠΛΑΚΡ,D,8/16/2024,0.000,0.000,14.900,0.000,0 ΠΛΑΚΡ,D,8/19/2024,14.900,14.900,14.900,14.900,33 ΠΛΑΚΡ,D,8/20/2024,14.900,14.500,14.600,14.900,237 ΠΛΑΚΡ,D,8/21/2024,15.000,14.600,14.700,14.600,88 ΠΛΑΚΡ,D,8/22/2024,0.000,0.000,14.700,0.000,0 ΠΛΑΚΡ,D,8/23/2024,0.000,0.000,14.700,0.000,0 ΠΛΑΚΡ,D,8/26/2024,14.500,14.500,14.700,14.500,1 ΠΛΑΚΡ,D,8/27/2024,0.000,0.000,14.700,0.000,0 ΠΛΑΚΡ,D,8/28/2024,14.900,14.900,14.700,14.900,10 ΠΛΑΚΡ,D,8/29/2024,14.700,14.700,14.700,14.700,33 ΠΛΑΚΡ,D,8/30/2024,14.400,14.200,14.300,14.400,171 ΠΛΑΚΡ,D,9/2/2024,14.300,14.300,14.300,14.300,100 ΠΛΑΚΡ,D,9/3/2024,0.000,0.000,14.300,0.000,0 ΠΛΑΚΡ,D,9/4/2024,14.300,14.300,14.300,14.300,200 ΠΛΑΚΡ,D,9/5/2024,14.400,14.400,14.400,14.400,60 ΠΛΑΚΡ,D,9/6/2024,0.000,0.000,14.400,0.000,0 ΠΛΑΚΡ,D,9/9/2024,14.400,14.400,14.400,14.400,24 ΠΛΑΚΡ,D,9/10/2024,0.000,0.000,14.400,0.000,0 ΠΛΑΚΡ,D,9/11/2024,0.000,0.000,14.400,0.000,0 ΠΛΑΚΡ,D,9/12/2024,0.000,0.000,14.400,0.000,0 ΠΛΑΚΡ,D,9/13/2024,14.800,14.200,14.400,14.400,590 ΠΛΑΚΡ,D,9/16/2024,14.500,14.500,14.400,14.500,19 ΠΛΑΚΡ,D,9/17/2024,0.000,0.000,14.400,0.000,0 ΠΛΑΚΡ,D,9/18/2024,0.000,0.000,14.400,0.000,0 ΠΛΑΚΡ,D,9/19/2024,0.000,0.000,14.400,0.000,0 ΠΛΑΚΡ,D,9/20/2024,14.500,14.400,14.400,14.500,264 ΠΛΑΚΡ,D,9/23/2024,14.500,14.500,14.500,14.500,395 ΠΛΑΚΡ,D,9/24/2024,15.200,14.500,14.500,14.500,595 ΠΛΑΚΡ,D,9/25/2024,15.300,15.000,15.200,15.300,55 ΠΛΑΚΡ,D,9/26/2024,14.200,14.200,15.200,14.200,46 ΠΛΑΚΡ,D,9/27/2024,0.000,0.000,15.200,0.000,0 ΠΛΑΚΡ,D,9/30/2024,0.000,0.000,15.200,0.000,0 ΠΛΑΚΡ,D,10/1/2024,0.000,0.000,15.200,0.000,0 ΠΛΑΚΡ,D,10/2/2024,0.000,0.000,15.200,0.000,0 ΠΛΑΚΡ,D,10/3/2024,0.000,0.000,15.200,0.000,0 ΠΛΑΚΡ,D,10/4/2024,14.600,14.000,14.400,14.200,148 ΠΛΑΚΡ,D,10/7/2024,14.500,14.400,14.400,14.500,72 ΠΛΑΚΡ,D,10/8/2024,14.500,14.300,14.400,14.500,1000 ΠΛΑΚΡ,D,10/9/2024,0.000,0.000,14.400,0.000,0 ΠΛΑΚΡ,D,10/10/2024,14.400,14.000,14.100,14.300,4207 ΠΛΑΚΡ,D,10/11/2024,14.300,13.800,14.100,13.800,51 ΠΛΑΚΡ,D,10/14/2024,0.000,0.000,14.100,0.000,0 ΠΛΑΚΡ,D,10/15/2024,14.400,14.400,14.100,14.400,3 ΠΛΑΚΡ,D,10/16/2024,14.400,14.400,14.100,14.400,1 ΠΛΑΚΡ,D,10/17/2024,14.200,14.200,14.100,14.200,40 ΠΛΑΚΡ,D,10/18/2024,14.200,14.200,14.200,14.200,100 ΠΛΑΚΡ,D,10/21/2024,14.900,14.300,14.800,14.600,1633 ΠΛΑΚΡ,D,10/22/2024,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,10/23/2024,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,10/24/2024,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,10/25/2024,15.000,14.900,14.800,15.000,4 ΠΛΑΚΡ,D,10/29/2024,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,10/30/2024,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,10/31/2024,15.100,14.500,15.100,14.500,1225 ΠΛΑΚΡ,D,11/1/2024,15.100,15.000,15.000,15.100,645 ΠΛΑΚΡ,D,11/4/2024,0.000,0.000,15.000,0.000,0 ΠΛΑΚΡ,D,11/5/2024,0.000,0.000,15.000,0.000,0 ΠΛΑΚΡ,D,11/6/2024,15.000,15.000,15.000,15.000,5 ΠΛΑΚΡ,D,11/7/2024,0.000,0.000,15.000,0.000,0 ΠΛΑΚΡ,D,11/8/2024,0.000,0.000,15.000,0.000,0 ΠΛΑΚΡ,D,11/11/2024,15.000,15.000,15.000,15.000,387 ΠΛΑΚΡ,D,11/12/2024,0.000,0.000,15.000,0.000,0 ΠΛΑΚΡ,D,11/13/2024,0.000,0.000,15.000,0.000,0 ΠΛΑΚΡ,D,11/14/2024,14.700,14.100,14.500,14.700,1262 ΠΛΑΚΡ,D,11/15/2024,0.000,0.000,14.500,0.000,0 ΠΛΑΚΡ,D,11/18/2024,14.700,14.700,14.500,14.700,50 ΠΛΑΚΡ,D,11/19/2024,0.000,0.000,14.500,0.000,0 ΠΛΑΚΡ,D,11/20/2024,14.500,13.900,13.900,14.500,500 ΠΛΑΚΡ,D,11/21/2024,13.800,13.800,13.900,13.800,24 ΠΛΑΚΡ,D,11/22/2024,14.600,14.600,13.900,14.600,10 ΠΛΑΚΡ,D,11/25/2024,14.300,13.300,13.400,13.700,154 ΠΛΑΚΡ,D,11/26/2024,14.400,13.700,13.700,13.700,310 ΠΛΑΚΡ,D,11/27/2024,0.000,0.000,13.700,0.000,0 ΠΛΑΚΡ,D,11/28/2024,0.000,0.000,13.700,0.000,0 ΠΛΑΚΡ,D,11/29/2024,14.500,13.700,14.500,13.700,385 ΠΛΑΚΡ,D,12/2/2024,14.400,14.400,14.400,14.400,67 ΠΛΑΚΡ,D,12/3/2024,0.000,0.000,14.400,0.000,0 ΠΛΑΚΡ,D,12/4/2024,0.000,0.000,14.400,0.000,0 ΠΛΑΚΡ,D,12/5/2024,14.400,14.400,14.400,14.400,5 ΠΛΑΚΡ,D,12/6/2024,14.400,14.400,14.400,14.400,81 ΠΛΑΚΡ,D,12/9/2024,0.000,0.000,14.400,0.000,0 ΠΛΑΚΡ,D,12/10/2024,14.600,14.300,14.300,14.500,291 ΠΛΑΚΡ,D,12/11/2024,0.000,0.000,14.300,0.000,0 ΠΛΑΚΡ,D,12/12/2024,14.200,14.200,14.300,14.200,50 ΠΛΑΚΡ,D,12/13/2024,14.000,14.000,14.300,14.000,10 ΠΛΑΚΡ,D,12/16/2024,14.400,14.000,14.400,14.000,364 ΠΛΑΚΡ,D,12/17/2024,14.500,14.400,14.400,14.400,125 ΠΛΑΚΡ,D,12/18/2024,0.000,0.000,14.400,0.000,14000 ΠΛΑΚΡ,D,12/19/2024,0.000,0.000,14.400,0.000,0 ΠΛΑΚΡ,D,12/20/2024,14.900,14.600,14.700,14.600,340 ΠΛΑΚΡ,D,12/23/2024,14.700,14.000,14.000,14.700,289 ΠΛΑΚΡ,D,12/27/2024,14.400,14.000,14.000,14.000,410 ΠΛΑΚΡ,D,12/30/2024,0.000,0.000,14.000,0.000,0 ΠΛΑΚΡ,D,12/31/2024,14.400,14.300,14.400,14.300,657 ΠΛΑΚΡ,D,1/2/2025,14.000,14.000,14.400,14.000,10 ΠΛΑΚΡ,D,1/3/2025,14.600,14.600,14.600,14.600,126 ΠΛΑΚΡ,D,1/7/2025,14.400,14.400,14.600,14.400,20 ΠΛΑΚΡ,D,1/8/2025,14.500,14.500,14.600,14.500,53 ΠΛΑΚΡ,D,1/9/2025,14.600,14.500,14.600,14.500,125 ΠΛΑΚΡ,D,1/10/2025,14.700,14.100,14.300,14.700,2200 ΠΛΑΚΡ,D,1/13/2025,14.300,14.100,14.100,14.300,1110 ΠΛΑΚΡ,D,1/14/2025,0.000,0.000,14.100,0.000,0 ΠΛΑΚΡ,D,1/15/2025,14.500,14.000,14.400,14.400,483 ΠΛΑΚΡ,D,1/16/2025,14.900,14.100,14.800,14.400,2875 ΠΛΑΚΡ,D,1/17/2025,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,1/20/2025,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,1/21/2025,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,1/22/2025,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,1/23/2025,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,1/24/2025,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,1/27/2025,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,1/28/2025,14.900,14.500,14.500,14.800,173 ΠΛΑΚΡ,D,1/29/2025,14.700,14.100,14.700,14.400,411 ΠΛΑΚΡ,D,1/30/2025,0.000,0.000,14.700,0.000,0 ΠΛΑΚΡ,D,1/31/2025,14.900,14.700,14.900,14.700,1796 ΠΛΑΚΡ,D,2/3/2025,0.000,0.000,14.900,0.000,0 ΠΛΑΚΡ,D,2/4/2025,14.800,14.700,14.800,14.700,885 ΠΛΑΚΡ,D,2/5/2025,15.200,14.800,15.200,14.800,1159 ΠΛΑΚΡ,D,2/6/2025,0.000,0.000,15.200,0.000,0 ΠΛΑΚΡ,D,2/7/2025,14.700,14.700,15.200,14.700,1 ΠΛΑΚΡ,D,2/10/2025,14.800,14.800,14.800,14.800,130 ΠΛΑΚΡ,D,2/11/2025,14.800,14.800,14.800,14.800,1 ΠΛΑΚΡ,D,2/12/2025,14.800,14.800,14.800,14.800,192 ΠΛΑΚΡ,D,2/13/2025,15.300,14.900,15.300,14.900,1364 ΠΛΑΚΡ,D,2/14/2025,14.800,14.800,15.300,14.800,1 ΠΛΑΚΡ,D,2/17/2025,0.000,0.000,15.300,0.000,0 ΠΛΑΚΡ,D,2/18/2025,0.000,0.000,15.300,0.000,0 ΠΛΑΚΡ,D,2/19/2025,0.000,0.000,15.300,0.000,0 ΠΛΑΚΡ,D,2/20/2025,15.200,14.800,15.200,14.800,320 ΠΛΑΚΡ,D,2/21/2025,15.300,15.300,15.200,15.300,7 ΠΛΑΚΡ,D,2/24/2025,15.300,15.000,15.100,15.200,219 ΠΛΑΚΡ,D,2/25/2025,15.200,15.200,15.100,15.200,1 ΠΛΑΚΡ,D,2/26/2025,0.000,0.000,15.100,0.000,0 ΠΛΑΚΡ,D,2/27/2025,15.300,15.100,15.200,15.100,521 ΠΛΑΚΡ,D,2/28/2025,15.300,15.300,15.300,15.300,1025 ΠΛΑΚΡ,D,3/4/2025,15.300,14.800,15.300,14.800,250 ΠΛΑΚΡ,D,3/5/2025,0.000,0.000,15.300,0.000,0 ΠΛΑΚΡ,D,3/6/2025,15.000,15.000,15.000,15.000,266 ΠΛΑΚΡ,D,3/7/2025,15.200,14.800,15.100,14.800,1760 ΠΛΑΚΡ,D,3/10/2025,14.900,14.500,14.900,14.600,340 ΠΛΑΚΡ,D,3/11/2025,15.000,14.900,15.000,14.900,230 ΠΛΑΚΡ,D,3/12/2025,15.000,15.000,15.000,15.000,252 ΠΛΑΚΡ,D,3/13/2025,0.000,0.000,15.000,0.000,0 ΠΛΑΚΡ,D,3/14/2025,14.900,14.900,15.000,14.900,40 ΠΛΑΚΡ,D,3/17/2025,14.500,14.500,14.500,14.500,1054 ΠΛΑΚΡ,D,3/18/2025,14.800,13.900,14.600,13.900,285 ΠΛΑΚΡ,D,3/19/2025,15.000,14.700,15.000,14.700,721 ΠΛΑΚΡ,D,3/20/2025,15.000,14.400,15.000,14.400,184 ΠΛΑΚΡ,D,3/21/2025,14.500,14.500,15.000,14.500,36 ΠΛΑΚΡ,D,3/24/2025,0.000,0.000,15.000,0.000,0 ΠΛΑΚΡ,D,3/26/2025,14.800,14.600,14.600,14.800,231 ΠΛΑΚΡ,D,3/27/2025,14.500,14.500,14.500,14.500,250 ΠΛΑΚΡ,D,3/28/2025,0.000,0.000,14.500,0.000,0 ΠΛΑΚΡ,D,3/31/2025,0.000,0.000,14.500,0.000,0 ΠΛΑΚΡ,D,4/1/2025,15.000,14.400,15.000,14.400,211 ΠΛΑΚΡ,D,4/2/2025,0.000,0.000,15.000,0.000,0 ΠΛΑΚΡ,D,4/3/2025,0.000,0.000,15.000,0.000,0 ΠΛΑΚΡ,D,4/4/2025,14.400,14.400,14.400,14.400,100 ΠΛΑΚΡ,D,4/7/2025,0.000,0.000,14.400,0.000,0 ΠΛΑΚΡ,D,4/8/2025,0.000,0.000,14.400,0.000,0 ΠΛΑΚΡ,D,4/9/2025,0.000,0.000,14.400,0.000,0 ΠΛΑΚΡ,D,4/10/2025,0.000,0.000,14.400,0.000,0 ΠΛΑΚΡ,D,4/11/2025,14.500,13.600,14.500,14.100,848 ΠΛΑΚΡ,D,4/14/2025,14.700,14.700,14.500,14.700,3 ΠΛΑΚΡ,D,4/15/2025,0.000,0.000,14.500,0.000,0 ΠΛΑΚΡ,D,4/16/2025,14.100,14.100,14.100,14.100,150 ΠΛΑΚΡ,D,4/17/2025,14.500,14.500,14.500,14.500,220 ΠΛΑΚΡ,D,4/22/2025,0.000,0.000,14.500,0.000,0 ΠΛΑΚΡ,D,4/23/2025,0.000,0.000,14.500,0.000,0 ΠΛΑΚΡ,D,4/24/2025,0.000,0.000,14.500,0.000,0 ΠΛΑΚΡ,D,4/25/2025,0.000,0.000,14.500,0.000,0 ΠΛΑΚΡ,D,4/28/2025,0.000,0.000,14.500,0.000,0 ΠΛΑΚΡ,D,4/29/2025,14.900,14.700,14.900,14.700,212 ΠΛΑΚΡ,D,4/30/2025,14.300,14.300,14.900,14.300,24 ΠΛΑΚΡ,D,5/2/2025,14.900,14.800,14.900,14.800,221 ΠΛΑΚΡ,D,5/5/2025,14.700,14.500,14.600,14.500,865 ΠΛΑΚΡ,D,5/6/2025,14.800,14.400,14.700,14.800,568 ΠΛΑΚΡ,D,5/7/2025,14.900,14.200,14.500,14.600,108 ΠΛΑΚΡ,D,5/8/2025,0.000,0.000,14.500,0.000,0 ΠΛΑΚΡ,D,5/9/2025,0.000,0.000,14.500,0.000,0 ΠΛΑΚΡ,D,5/12/2025,14.300,14.300,14.500,14.300,53 ΠΛΑΚΡ,D,5/13/2025,15.000,15.000,15.000,15.000,206 ΠΛΑΚΡ,D,5/14/2025,0.000,0.000,15.000,0.000,0 ΠΛΑΚΡ,D,5/15/2025,14.900,14.500,14.800,14.800,295 ΠΛΑΚΡ,D,5/16/2025,14.900,14.900,14.900,14.900,259 ΠΛΑΚΡ,D,5/19/2025,0.000,0.000,14.900,0.000,0 ΠΛΑΚΡ,D,5/20/2025,14.900,14.900,14.900,14.900,331 ΠΛΑΚΡ,D,5/21/2025,14.500,14.500,14.900,14.500,48 ΠΛΑΚΡ,D,5/22/2025,0.000,0.000,14.900,0.000,0 ΠΛΑΚΡ,D,5/23/2025,14.900,14.900,14.900,14.900,200 ΠΛΑΚΡ,D,5/26/2025,14.900,14.900,14.900,14.900,10 ΠΛΑΚΡ,D,5/27/2025,0.000,0.000,14.900,0.000,0 ΠΛΑΚΡ,D,5/28/2025,14.800,14.500,14.800,14.800,265 ΠΛΑΚΡ,D,5/29/2025,14.900,14.500,14.800,14.500,49 ΠΛΑΚΡ,D,5/30/2025,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,6/2/2025,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,6/3/2025,14.400,14.400,14.400,14.400,64 ΠΛΑΚΡ,D,6/4/2025,14.500,14.500,14.400,14.500,15 ΠΛΑΚΡ,D,6/5/2025,14.800,14.500,14.600,14.500,100 ΠΛΑΚΡ,D,6/6/2025,14.400,14.400,14.400,14.400,200 ΠΛΑΚΡ,D,6/10/2025,0.000,0.000,14.400,0.000,0 ΠΛΑΚΡ,D,6/11/2025,14.800,14.300,14.300,14.400,1207 ΠΛΑΚΡ,D,6/12/2025,14.700,14.200,14.300,14.300,2562 ΠΛΑΚΡ,D,6/13/2025,14.300,14.300,14.300,14.300,120 ΠΛΑΚΡ,D,6/16/2025,14.300,14.100,14.100,14.100,3644 ΠΛΑΚΡ,D,6/17/2025,14.900,14.100,14.200,14.300,13520 ΠΛΑΚΡ,D,6/18/2025,14.200,14.100,14.100,14.200,2965 ΠΛΑΚΡ,D,6/19/2025,14.500,14.000,14.000,14.500,810 ΠΛΑΚΡ,D,6/20/2025,14.000,13.700,13.700,14.000,2205 ΠΛΑΚΡ,D,6/23/2025,13.900,13.400,13.900,13.500,360 ΠΛΑΚΡ,D,6/24/2025,14.000,13.900,14.000,13.900,214 ΠΛΑΚΡ,D,6/25/2025,14.300,14.000,14.100,14.300,1760 ΠΛΑΚΡ,D,6/26/2025,14.300,14.100,14.200,14.300,850 ΠΛΑΚΡ,D,6/27/2025,0.000,0.000,14.200,0.000,0 ΠΛΑΚΡ,D,6/30/2025,14.100,13.900,14.100,14.100,1717 ΠΛΑΚΡ,D,7/1/2025,14.100,14.100,14.100,14.100,2135 ΠΛΑΚΡ,D,7/2/2025,14.000,14.000,14.100,14.000,24 ΠΛΑΚΡ,D,7/3/2025,14.600,14.300,14.600,14.300,1360 ΠΛΑΚΡ,D,7/4/2025,0.000,0.000,14.600,0.000,0 ΠΛΑΚΡ,D,7/7/2025,14.600,14.600,14.600,14.600,1151 ΠΛΑΚΡ,D,7/8/2025,14.600,14.500,14.600,14.500,1500 ΠΛΑΚΡ,D,7/9/2025,14.700,14.700,14.700,14.700,200 ΠΛΑΚΡ,D,7/10/2025,15.000,14.800,14.900,14.800,3941 ΠΛΑΚΡ,D,7/11/2025,15.100,14.900,15.000,14.900,2440 ΠΛΑΚΡ,D,7/14/2025,15.000,15.000,15.000,15.000,5 ΠΛΑΚΡ,D,7/15/2025,15.600,15.200,15.200,15.600,2425 ΠΛΑΚΡ,D,7/16/2025,15.500,15.500,15.500,15.500,500 ΠΛΑΚΡ,D,7/17/2025,15.500,15.500,15.500,15.500,492 ΠΛΑΚΡ,D,7/18/2025,15.800,15.400,15.800,15.500,1994 ΠΛΑΚΡ,D,7/21/2025,15.800,15.600,15.600,15.600,202 ΠΛΑΚΡ,D,7/22/2025,15.800,15.800,15.800,15.800,83 ΠΛΑΚΡ,D,7/23/2025,15.800,15.500,15.800,15.600,1050 ΠΛΑΚΡ,D,7/24/2025,15.800,15.800,15.800,15.800,174 ΠΛΑΚΡ,D,7/25/2025,15.800,15.600,15.800,15.600,1453 ΠΛΑΚΡ,D,7/28/2025,16.000,15.600,15.800,15.900,3337 ΠΛΑΚΡ,D,7/29/2025,16.000,15.800,16.000,15.800,91 ΠΛΑΚΡ,D,7/30/2025,16.000,16.000,16.000,16.000,6 ΠΛΑΚΡ,D,7/31/2025,16.000,15.800,16.000,15.800,1790 ΠΛΑΚΡ,D,8/1/2025,0.000,0.000,16.000,0.000,0 ΠΛΑΚΡ,D,8/4/2025,16.000,15.600,15.900,16.000,1501 ΠΛΑΚΡ,D,8/5/2025,0.000,0.000,15.900,0.000,0 ΠΛΑΚΡ,D,8/6/2025,15.900,15.700,15.900,15.900,610 ΠΛΑΚΡ,D,8/7/2025,16.000,15.900,15.900,16.000,1845 ΠΛΑΚΡ,D,8/8/2025,0.000,0.000,15.900,0.000,0 ΠΛΑΚΡ,D,8/11/2025,16.200,15.900,15.900,15.900,430 ΠΛΑΚΡ,D,8/12/2025,16.500,16.000,16.300,16.000,1840 ΠΛΑΚΡ,D,8/13/2025,16.000,15.600,15.600,15.700,5208 ΠΛΑΚΡ,D,8/14/2025,15.800,15.800,15.800,15.800,710 ΠΛΑΚΡ,D,8/18/2025,16.000,16.000,16.000,16.000,3152 ΠΛΑΚΡ,D,8/19/2025,16.200,16.000,16.100,16.000,657 ΠΛΑΚΡ,D,8/20/2025,16.400,16.200,16.400,16.200,1780 ΠΛΑΚΡ,D,8/21/2025,17.200,16.400,17.000,16.500,7756 ΠΛΑΚΡ,D,8/22/2025,17.200,17.000,17.000,17.200,1206 ΠΛΑΚΡ,D,8/25/2025,16.900,16.300,16.300,16.900,300 ΠΛΑΚΡ,D,8/26/2025,16.000,15.800,16.300,16.000,34 ΠΛΑΚΡ,D,8/27/2025,16.000,15.400,15.400,16.000,640 ΠΛΑΚΡ,D,8/28/2025,15.600,15.200,15.200,15.600,289 ΠΛΑΚΡ,D,8/29/2025,15.400,15.100,15.100,15.400,125 ΠΛΑΚΡ,D,9/1/2025,15.900,15.100,15.700,15.100,192 ΠΛΑΚΡ,D,9/2/2025,15.700,15.700,15.700,15.700,391 ΠΛΑΚΡ,D,9/3/2025,16.200,15.700,16.200,15.700,266 ΠΛΑΚΡ,D,9/4/2025,16.100,16.100,16.200,16.100,10 ΠΛΑΚΡ,D,9/5/2025,0.000,0.000,16.200,0.000,0 ΠΛΑΚΡ,D,9/8/2025,16.200,16.200,16.200,16.200,580 ΠΛΑΚΡ,D,9/9/2025,15.400,15.400,16.200,15.400,28 ΠΛΑΚΡ,D,9/10/2025,16.100,16.100,16.200,16.100,3 ΠΛΑΚΡ,D,9/11/2025,16.200,16.100,16.200,16.100,2300 ΠΛΑΚΡ,D,9/12/2025,0.000,0.000,16.200,0.000,0 ΠΛΑΚΡ,D,9/15/2025,0.000,0.000,16.200,0.000,0 ΠΛΑΚΡ,D,9/16/2025,15.400,15.400,16.200,15.400,1 ΠΛΑΚΡ,D,9/17/2025,16.000,15.300,16.000,15.600,241 ΠΛΑΚΡ,D,9/18/2025,15.900,15.300,15.900,15.400,278 ΠΛΑΚΡ,D,9/19/2025,16.200,15.300,16.000,15.600,406 ΠΛΑΚΡ,D,9/22/2025,15.800,15.400,15.500,15.400,859 ΠΛΑΚΡ,D,9/23/2025,15.800,15.800,15.500,15.800,31 ΠΛΑΚΡ,D,9/24/2025,15.500,15.100,15.300,15.500,906 ΠΛΑΚΡ,D,9/25/2025,15.600,15.500,15.500,15.500,200 ΠΛΑΚΡ,D,9/26/2025,15.600,15.500,15.500,15.500,102 ΠΛΑΚΡ,D,9/29/2025,15.500,15.300,15.500,15.300,360 ΠΛΑΚΡ,D,9/30/2025,15.400,15.200,15.500,15.200,2 ΠΛΑΚΡ,D,10/1/2025,15.500,15.400,15.500,15.400,325 ΠΛΑΚΡ,D,10/2/2025,15.500,15.500,15.500,15.500,35 ΠΛΑΚΡ,D,10/3/2025,15.500,15.500,15.500,15.500,2 ΠΛΑΚΡ,D,10/6/2025,15.300,15.300,15.500,15.300,1 ΠΛΑΚΡ,D,10/7/2025,15.500,15.300,15.300,15.300,193 ΠΛΑΚΡ,D,10/8/2025,15.500,15.300,15.300,15.400,26 ΠΛΑΚΡ,D,10/9/2025,15.400,15.300,15.300,15.400,13 ΠΛΑΚΡ,D,10/10/2025,15.300,15.200,15.300,15.300,43 ΠΛΑΚΡ,D,10/13/2025,15.300,15.000,15.200,15.200,60 ΠΛΑΚΡ,D,10/14/2025,0.000,0.000,15.200,0.000,0 ΠΛΑΚΡ,D,10/15/2025,15.500,15.300,15.400,15.300,406 ΠΛΑΚΡ,D,10/16/2025,0.000,0.000,15.400,0.000,0 ΠΛΑΚΡ,D,10/17/2025,15.200,15.200,15.200,15.200,97 ΠΛΑΚΡ,D,10/20/2025,0.000,0.000,15.200,0.000,0 ΠΛΑΚΡ,D,10/21/2025,15.100,14.700,14.800,15.000,158 ΠΛΑΚΡ,D,10/22/2025,15.200,14.400,15.100,14.500,201 ΠΛΑΚΡ,D,10/23/2025,0.000,0.000,15.100,0.000,0 ΠΛΑΚΡ,D,10/24/2025,0.000,0.000,15.100,0.000,0 ΠΛΑΚΡ,D,10/27/2025,0.000,0.000,15.100,0.000,0 ΠΛΑΚΡ,D,10/29/2025,15.300,14.500,14.700,14.800,233 ΠΛΑΚΡ,D,10/30/2025,0.000,0.000,14.700,0.000,0 ΠΛΑΚΡ,D,10/31/2025,15.000,14.800,14.800,14.800,120 ΠΛΑΚΡ,D,11/3/2025,15.200,14.800,14.800,14.800,18 ΠΛΑΚΡ,D,11/4/2025,15.000,14.800,14.800,15.000,40 ΠΛΑΚΡ,D,11/5/2025,14.800,14.500,14.500,14.800,609 ΠΛΑΚΡ,D,11/6/2025,0.000,0.000,14.500,0.000,0 ΠΛΑΚΡ,D,11/7/2025,14.900,14.300,14.800,14.600,202 ΠΛΑΚΡ,D,11/10/2025,15.000,15.000,14.800,15.000,22 ΠΛΑΚΡ,D,11/11/2025,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,11/12/2025,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,11/13/2025,15.000,14.800,14.800,14.800,35 ΠΛΑΚΡ,D,11/14/2025,14.800,14.300,14.800,14.800,408 ΠΛΑΚΡ,D,11/17/2025,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,11/18/2025,14.800,14.800,14.800,14.800,57 ΠΛΑΚΡ,D,11/19/2025,15.000,14.800,14.800,14.800,34 ΠΛΑΚΡ,D,11/20/2025,14.900,14.600,14.600,14.800,181 ΠΛΑΚΡ,D,11/21/2025,14.800,14.800,14.600,14.800,15 ΠΛΑΚΡ,D,11/24/2025,15.000,14.700,15.000,14.700,157 ΠΛΑΚΡ,D,11/25/2025,15.000,14.700,14.700,15.000,247 ΠΛΑΚΡ,D,11/26/2025,15.200,14.600,15.200,14.700,326 ΠΛΑΚΡ,D,11/27/2025,15.400,15.200,15.300,15.200,700 ΠΛΑΚΡ,D,11/28/2025,15.100,15.100,15.100,15.100,655 ΠΛΑΚΡ,D,12/1/2025,15.100,14.800,15.100,14.800,410 ΠΛΑΚΡ,D,12/2/2025,0.000,0.000,15.100,0.000,0 ΠΛΑΚΡ,D,12/3/2025,15.000,14.600,15.000,15.000,918 ΠΛΑΚΡ,D,12/4/2025,14.900,14.600,14.900,14.600,144 ΠΛΑΚΡ,D,12/5/2025,14.900,14.600,14.800,14.600,155 ΠΛΑΚΡ,D,12/8/2025,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,12/9/2025,14.900,14.800,14.900,14.800,361 ΠΛΑΚΡ,D,12/10/2025,14.800,14.600,14.700,14.800,1512 ΠΛΑΚΡ,D,12/11/2025,15.000,14.800,14.800,15.000,1820 ΠΛΑΚΡ,D,12/12/2025,14.900,14.900,14.900,14.900,1389 ΠΛΑΚΡ,D,12/15/2025,14.900,14.800,14.800,14.900,1753 ΠΛΑΚΡ,D,12/16/2025,14.800,14.800,14.800,14.800,25 ΠΛΑΚΡ,D,12/17/2025,14.800,14.700,14.700,14.800,1843 ΠΛΑΚΡ,D,12/18/2025,15.100,14.800,14.800,15.100,1680 ΠΛΑΚΡ,D,12/19/2025,14.700,14.500,14.700,14.500,648 ΠΛΑΚΡ,D,12/22/2025,14.800,14.800,14.800,14.800,999 ΠΛΑΚΡ,D,12/23/2025,14.800,14.700,14.800,14.700,1513 ΠΛΑΚΡ,D,12/29/2025,14.800,14.700,14.800,14.700,1500 ΠΛΑΚΡ,D,12/30/2025,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,12/31/2025,14.600,14.600,14.600,14.600,104 ΠΛΑΚΡ,D,1/2/2026,0.000,0.000,14.600,0.000,0 ΠΛΑΚΡ,D,1/5/2026,0.000,0.000,14.600,0.000,0 ΠΛΑΚΡ,D,1/7/2026,15.900,14.800,14.800,15.900,1302 ΠΛΑΚΡ,D,1/8/2026,15.000,14.800,15.000,14.800,810 ΠΛΑΚΡ,D,1/9/2026,14.800,14.700,14.700,14.800,180 ΠΛΑΚΡ,D,1/12/2026,15.300,15.300,15.300,15.300,227 ΠΛΑΚΡ,D,1/13/2026,15.000,14.900,14.900,14.900,272 ΠΛΑΚΡ,D,1/14/2026,0.000,0.000,14.900,0.000,0 ΠΛΑΚΡ,D,1/15/2026,14.800,14.700,14.700,14.800,150 ΠΛΑΚΡ,D,1/16/2026,14.800,14.700,14.700,14.800,230 ΠΛΑΚΡ,D,1/19/2026,15.500,14.700,14.800,15.500,90 ΠΛΑΚΡ,D,1/20/2026,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,1/21/2026,14.700,14.500,14.500,14.700,1820 ΠΛΑΚΡ,D,1/22/2026,14.600,14.600,14.600,14.600,567 ΠΛΑΚΡ,D,1/23/2026,14.500,14.500,14.500,14.500,213 ΠΛΑΚΡ,D,1/26/2026,14.600,14.500,14.600,14.600,130 ΠΛΑΚΡ,D,1/27/2026,15.400,15.200,15.200,15.400,240 ΠΛΑΚΡ,D,1/28/2026,14.700,14.600,14.600,14.700,96 ΠΛΑΚΡ,D,1/29/2026,14.800,14.300,14.800,14.600,1164 ΠΛΑΚΡ,D,1/30/2026,14.900,14.800,14.800,14.900,98 ΠΛΑΚΡ,D,2/2/2026,15.300,15.000,15.300,15.300,201 ΠΛΑΚΡ,D,2/3/2026,15.500,15.200,15.500,15.200,3352 ΠΛΑΚΡ,D,2/4/2026,15.200,15.200,15.500,15.200,10 ΠΛΑΚΡ,D,2/5/2026,15.200,15.200,15.500,15.200,40 ΠΛΑΚΡ,D,2/6/2026,15.000,14.600,14.600,14.600,324 ΠΛΑΚΡ,D,2/9/2026,0.000,0.000,14.600,0.000,0 ΠΛΑΚΡ,D,2/10/2026,0.000,0.000,14.600,0.000,0 ΠΛΑΚΡ,D,2/11/2026,14.600,14.500,14.600,14.600,84 ΠΛΑΚΡ,D,2/12/2026,14.600,14.600,14.600,14.600,200 ΠΛΑΚΡ,D,2/13/2026,14.600,14.600,14.600,14.600,8 ΠΛΑΚΡ,D,2/16/2026,0.000,0.000,14.600,0.000,0 ΠΛΑΚΡ,D,2/17/2026,14.400,14.400,14.400,14.400,72 ΠΛΑΚΡ,D,2/18/2026,0.000,0.000,14.400,0.000,0 ΠΛΑΚΡ,D,2/19/2026,14.600,14.600,14.600,14.600,240 ΠΛΑΚΡ,D,2/20/2026,14.600,14.600,14.600,14.600,76 ΠΛΑΚΡ,D,2/24/2026,14.600,14.600,14.600,14.600,62 ΠΛΑΚΡ,D,2/25/2026,14.800,14.800,14.800,14.800,190 ΠΛΑΚΡ,D,2/26/2026,14.900,14.600,14.900,14.600,363 ΠΛΑΚΡ,D,2/27/2026,0.000,0.000,14.900,0.000,0 ΠΛΑΚΡ,D,3/2/2026,14.600,14.300,14.300,14.600,1449 ΠΛΑΚΡ,D,3/3/2026,14.300,14.000,14.100,14.300,956 ΠΛΑΚΡ,D,3/4/2026,14.500,13.800,13.900,13.800,346 ΠΛΑΚΡ,D,3/5/2026,14.400,14.400,13.900,14.400,25 ΠΛΑΚΡ,D,3/6/2026,13.900,13.900,13.900,13.900,63 ΠΛΑΚΡ,D,3/9/2026,14.200,13.200,13.500,13.200,498 ΠΛΑΚΡ,D,3/10/2026,14.400,14.400,13.500,14.400,1 ΠΛΑΚΡ,D,3/11/2026,14.300,14.300,14.300,14.300,157 ΠΛΑΚΡ,D,3/12/2026,14.300,14.300,14.300,14.300,1 ΠΛΑΚΡ,D,3/13/2026,0.000,0.000,14.300,0.000,0 ΠΛΑΚΡ,D,3/16/2026,14.500,13.800,13.800,14.500,204 ΠΛΑΚΡ,D,3/17/2026,0.000,0.000,13.800,0.000,0 ΠΛΑΚΡ,D,3/18/2026,13.900,13.800,13.800,13.800,170 ΠΛΑΚΡ,D,3/19/2026,13.800,13.700,13.800,13.700,256 ΠΛΑΚΡ,D,3/20/2026,14.200,14.200,13.800,14.200,3 ΠΛΑΚΡ,D,3/23/2026,14.200,14.200,13.800,14.200,1 ΠΛΑΚΡ,D,3/24/2026,14.200,14.200,13.800,14.200,1 ΠΛΑΚΡ,D,3/26/2026,13.800,13.800,13.800,13.800,720 ΠΛΑΚΡ,D,3/27/2026,14.000,13.300,13.900,13.700,906 ΠΛΑΚΡ,D,3/30/2026,14.000,14.000,14.000,14.000,137 ΠΛΑΚΡ,D,3/31/2026,13.400,13.400,14.000,13.400,1 ΠΛΑΚΡ,D,4/1/2026,13.600,13.600,14.000,13.600,1 ΠΛΑΚΡ,D,4/2/2026,13.600,13.600,13.600,13.600,70 ΠΛΑΚΡ,D,4/7/2026,13.900,13.300,13.600,13.600,263 ΠΛΑΚΡ,D,4/8/2026,14.100,13.800,13.900,13.800,62 ΠΛΑΚΡ,D,4/9/2026,14.200,14.200,13.900,14.200,1 ΠΛΑΚΡ,D,4/14/2026,14.100,14.100,14.100,14.100,128 ΠΛΑΚΡ,D,4/15/2026,13.800,13.800,13.800,13.800,70 ΠΛΑΚΡ,D,4/16/2026,0.000,0.000,13.800,0.000,0 ΠΛΑΚΡ,D,4/17/2026,0.000,0.000,13.800,0.000,0 ΠΛΑΚΡ,D,4/20/2026,0.000,0.000,13.800,0.000,0 ΠΛΑΚΡ,D,4/21/2026,14.000,14.000,14.000,14.000,100 ΠΛΑΚΡ,D,4/22/2026,14.600,14.600,14.000,14.600,1 ΠΛΑΚΡ,D,4/23/2026,0.000,0.000,14.000,0.000,0 ΠΛΑΚΡ,D,4/24/2026,14.600,14.600,14.000,14.600,38 ΠΛΑΚΡ,D,4/27/2026,14.800,14.600,14.700,14.600,404 ΠΛΑΚΡ,D,4/28/2026,14.200,14.100,14.200,14.100,123 ΠΛΑΚΡ,D,4/29/2026,14.400,14.300,14.300,14.400,368 ΠΛΑΚΡ,D,4/30/2026,14.400,14.400,14.300,14.400,35 ΠΛΑΚΡ,D,5/4/2026,0.000,0.000,14.300,0.000,0 ΠΛΑΚΡ,D,5/5/2026,14.400,14.400,14.400,14.400,60 ΠΛΑΚΡ,D,5/6/2026,14.900,14.600,14.800,14.900,228 ΠΛΑΚΡ,D,5/7/2026,15.700,14.700,15.500,14.700,2065 ΠΛΑΚΡ,D,5/8/2026,15.400,14.900,14.900,15.200,385 ΠΛΑΚΡ,D,5/11/2026,0.000,0.000,14.900,0.000,0 ΠΛΑΚΡ,D,5/12/2026,14.900,14.900,14.900,14.900,262 ΠΛΑΚΡ,D,5/13/2026,14.800,14.600,14.800,14.800,180 ΠΛΑΚΡ,D,5/14/2026,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,5/15/2026,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,5/18/2026,15.700,15.700,14.800,15.700,2 ΠΛΑΚΡ,D,5/19/2026,14.900,14.900,14.900,14.900,150 ΠΛΑΚΡ,D,5/20/2026,14.800,14.800,14.800,14.800,120 ΠΛΑΚΡ,D,5/21/2026,0.000,0.000,14.800,0.000,0 ΠΛΑΚΡ,D,5/22/2026,15.000,15.000,15.000,15.000,102 ΠΛΑΚΡ,D,5/25/2026,15.500,15.300,15.500,15.300,203 ΠΛΑΚΡ,D,5/26/2026,15.800,15.400,15.600,15.400,69 ΠΛΑΚΡ,D,5/27/2026,16.000,15.100,15.900,16.000,130 ΠΛΑΚΡ,D,5/28/2026,16.100,15.900,15.900,15.900,1416 ΠΛΑΚΡ,D,5/29/2026,16.000,15.300,15.800,16.000,1821 ΠΛΑΚΡ,D,6/2/2026,15.700,15.200,15.700,15.400,1311 ΠΛΑΚΡ,D,6/3/2026,15.900,15.300,15.700,15.500,434 ΠΛΑΚΡ,D,6/4/2026,15.400,15.000,15.000,15.400,113 ΠΛΑΚΡ,D,6/5/2026,14.600,14.500,14.500,14.600,64 ΠΛΑΚΡ,D,6/8/2026,15.300,14.200,15.300,14.300,240 ΠΛΑΚΡ,D,6/9/2026,15.200,14.200,15.100,14.200,110 ΠΛΑΚΡ,D,6/10/2026,0.000,0.000,15.100,0.000,0 ΠΛΑΚΡ,D,6/11/2026,15.400,15.300,15.100,15.300,50 ΠΛΑΚΡ,D,6/12/2026,15.500,14.200,14.900,14.200,1183