,,,,,,, PJQ,D,11/27/2019,9976.500,9976.500,9976.500,0.000,512559 PJQ,D,11/28/2019,9975.980,9975.980,9975.980,0.000,510914 PJQ,D,11/29/2019,9976.410,9976.410,9976.410,0.000,513645 PJQ,D,12/2/2019,9976.080,9976.080,9976.080,0.000,514329 PJQ,D,12/3/2019,9976.050,9976.050,9976.050,0.000,512830 PJQ,D,12/4/2019,9976.310,9976.310,9976.310,0.000,513256 PJQ,D,12/5/2019,9975.640,9975.640,9975.640,0.000,515175 PJQ,D,12/6/2019,9975.600,9975.600,9975.600,0.000,514298 PJQ,D,12/9/2019,9975.450,9975.450,9975.450,0.000,515892 PJQ,D,12/10/2019,9975.150,9975.150,9975.150,0.000,517189 PJQ,D,12/11/2019,9975.050,9975.050,9975.050,0.000,517823 PJQ,D,12/12/2019,9975.140,9975.140,9975.140,0.000,517463 PJQ,D,12/13/2019,9974.680,9974.680,9974.680,0.000,517283 PJQ,D,12/16/2019,9974.710,9974.710,9974.710,0.000,516626 PJQ,D,12/17/2019,9974.560,9974.560,9974.560,0.000,518559 PJQ,D,12/18/2019,9974.550,9974.550,9974.550,0.000,516925 PJQ,D,12/19/2019,9974.370,9974.370,9974.370,0.000,517060 PJQ,D,12/23/2019,9973.060,9973.060,9973.060,0.000,518159 PJQ,D,12/27/2019,9972.610,9972.610,9972.610,0.000,518409 PJQ,D,12/30/2019,9972.020,9972.020,9972.020,0.000,518904 PJQ,D,12/31/2019,9972.080,9972.080,9972.080,0.000,518831 PJQ,D,1/7/2020,9972.090,9972.090,9972.090,0.000,518748 PJQ,D,1/8/2020,9971.510,9971.510,9971.510,0.000,522262 PJQ,D,1/9/2020,9971.370,9971.370,9971.370,0.000,524454 PJQ,D,1/10/2020,9971.480,9971.480,9971.480,0.000,523810 PJQ,D,1/14/2020,9971.570,9971.570,9971.570,0.000,524941 PJQ,D,1/15/2020,9971.380,9971.380,9971.380,0.000,526298 PJQ,D,1/16/2020,9971.340,9971.340,9971.340,0.000,526779 PJQ,D,1/17/2020,9971.170,9971.170,9971.170,0.000,524468 PJQ,D,1/20/2020,9971.100,9971.100,9971.100,0.000,526408 PJQ,D,1/21/2020,9970.820,9970.820,9970.820,0.000,524716 PJQ,D,1/22/2020,9971.090,9971.090,9971.090,0.000,533555 PJQ,D,1/23/2020,9971.010,9971.010,9971.010,0.000,537215 PJQ,D,1/24/2020,9970.870,9970.870,9970.870,0.000,541830 PJQ,D,1/27/2020,9970.730,9970.730,9970.730,0.000,546528 PJQ,D,1/28/2020,9970.900,9970.900,9970.900,0.000,547991 PJQ,D,1/29/2020,9970.770,9970.770,9970.770,0.000,551176 PJQ,D,1/30/2020,9970.560,9970.560,9970.560,0.000,551229 PJQ,D,1/31/2020,9970.810,9970.810,9970.810,0.000,556293 PJQ,D,2/3/2020,9970.790,9970.790,9970.790,0.000,562188 PJQ,D,2/4/2020,9970.820,9970.820,9970.820,0.000,563623 PJQ,D,2/5/2020,9970.420,9970.420,9970.420,0.000,566180 PJQ,D,2/6/2020,9970.200,9970.200,9970.200,0.000,591831 PJQ,D,2/7/2020,9969.990,9969.990,9969.990,0.000,597695 PJQ,D,2/10/2020,9970.360,9970.360,9970.360,0.000,602113 PJQ,D,2/12/2020,9970.330,9970.330,9970.330,0.000,608105 PJQ,D,2/13/2020,9970.270,9970.270,9970.270,0.000,611344 PJQ,D,2/14/2020,9970.160,9970.160,9970.160,0.000,614705 PJQ,D,2/17/2020,9969.990,9969.990,9969.990,0.000,617913 PJQ,D,2/18/2020,9969.900,9969.900,9969.900,0.000,618760 PJQ,D,2/19/2020,9970.060,9970.060,9970.060,0.000,622431 PJQ,D,2/20/2020,9969.950,9969.950,9969.950,0.000,624749 PJQ,D,2/21/2020,9969.680,9969.680,9969.680,0.000,626344 PJQ,D,2/25/2020,9969.660,9969.660,9969.660,0.000,626659 PJQ,D,2/26/2020,9969.660,9969.660,9969.660,0.000,640464 PJQ,D,2/27/2020,9969.810,9969.810,9969.810,0.000,644812 PJQ,D,3/2/2020,9970.210,9970.210,9970.210,0.000,649656 PJQ,D,3/3/2020,9970.080,9970.080,9970.080,0.000,657126 PJQ,D,3/4/2020,9970.120,9970.120,9970.120,0.000,660565 PJQ,D,3/5/2020,9970.700,9970.700,9970.700,0.000,664283 PJQ,D,3/6/2020,9970.960,9970.960,9970.960,0.000,670258 PJQ,D,3/9/2020,9971.360,9971.360,9971.360,0.000,672401 PJQ,D,3/10/2020,9972.140,9972.140,9972.140,0.000,681343 PJQ,D,3/11/2020,9970.240,9970.240,9970.240,0.000,682246 PJQ,D,3/12/2020,9970.100,9970.100,9970.100,0.000,683637 PJQ,D,3/13/2020,9971.720,9971.720,9971.720,0.000,687964 PJQ,D,3/16/2020,9973.000,9973.000,9973.000,0.000,695021 PJQ,D,3/17/2020,9973.060,9973.060,9973.060,0.000,703586 PJQ,D,3/18/2020,9970.450,9970.450,9970.450,0.000,700764 PJQ,D,3/19/2020,9969.440,9969.440,9969.440,0.000,717022 PJQ,D,3/23/2020,9969.280,9969.280,9969.280,0.000,723368 PJQ,D,3/25/2020,9969.650,9969.650,9969.650,0.000,723694 PJQ,D,3/26/2020,9967.650,9967.650,9967.650,0.000,723228 PJQ,D,3/27/2020,9967.420,9967.420,9967.420,0.000,718788 PJQ,D,3/30/2020,9966.420,9966.420,9966.420,0.000,718727 PJQ,D,3/31/2020,9966.400,9966.400,9966.400,0.000,719726 PJQ,D,4/1/2020,9964.650,9964.650,9964.650,0.000,721386 PJQ,D,4/2/2020,9964.230,9964.230,9964.230,0.000,722920 PJQ,D,4/3/2020,9963.870,9963.870,9963.870,0.000,725889 PJQ,D,4/6/2020,9962.340,9962.340,9962.340,0.000,733743 PJQ,D,4/7/2020,9962.320,9962.320,9962.320,0.000,738436 PJQ,D,4/8/2020,9963.090,9963.090,9963.090,0.000,743088 PJQ,D,4/9/2020,9963.110,9963.110,9963.110,0.000,744679 PJQ,D,4/14/2020,9963.550,9963.550,9963.550,0.000,744300 PJQ,D,4/15/2020,9963.860,9963.860,9963.860,0.000,744571 PJQ,D,4/20/2020,9962.490,9962.490,9962.490,0.000,748691 PJQ,D,4/21/2020,9961.940,9961.940,9961.940,0.000,754975 PJQ,D,4/22/2020,9961.640,9961.640,9961.640,0.000,757142 PJQ,D,4/23/2020,9961.240,9961.240,9961.240,0.000,766128 PJQ,D,4/24/2020,9961.680,9961.680,9961.680,0.000,766870 PJQ,D,4/27/2020,9961.970,9961.970,9961.970,0.000,769097 PJQ,D,4/28/2020,9962.700,9962.700,9962.700,0.000,769397 PJQ,D,4/30/2020,9963.250,9963.250,9963.250,0.000,768721 PJQ,D,5/7/2020,9963.780,9963.780,9963.780,0.000,769369 PJQ,D,5/8/2020,9963.710,9963.710,9963.710,0.000,774912 PJQ,D,5/11/2020,9963.630,9963.630,9963.630,0.000,777039 PJQ,D,5/12/2020,9963.120,9963.120,9963.120,0.000,776880 PJQ,D,5/13/2020,9963.410,9963.410,9963.410,0.000,778459 PJQ,D,5/14/2020,9963.640,9963.640,9963.640,0.000,777542 PJQ,D,5/15/2020,9963.170,9963.170,9963.170,0.000,776472 PJQ,D,5/18/2020,9963.420,9963.420,9963.420,0.000,779235 PJQ,D,5/19/2020,9963.720,9963.720,9963.720,0.000,779724 PJQ,D,5/20/2020,9963.580,9963.580,9963.580,0.000,781175 PJQ,D,5/22/2020,9963.810,9963.810,9963.810,0.000,784177 PJQ,D,5/25/2020,9963.740,9963.740,9963.740,0.000,794023 PJQ,D,5/26/2020,9963.710,9963.710,9963.710,0.000,795121 PJQ,D,5/27/2020,9964.130,9964.130,9964.130,0.000,794704 PJQ,D,5/28/2020,9964.120,9964.120,9964.120,0.000,793285 PJQ,D,5/29/2020,9964.370,9964.370,9964.370,0.000,794879 PJQ,D,6/2/2020,9964.410,9964.410,9964.410,0.000,795713 PJQ,D,6/4/2020,9965.060,9965.060,9965.060,0.000,804525 PJQ,D,6/8/2020,9964.830,9964.830,9964.830,0.000,802822 PJQ,D,6/9/2020,9965.080,9965.080,9965.080,0.000,803624 PJQ,D,6/10/2020,9965.010,9965.010,9965.010,0.000,805371 PJQ,D,6/11/2020,9965.020,9965.020,9965.020,0.000,808305 PJQ,D,6/12/2020,9964.750,9964.750,9964.750,0.000,809664 PJQ,D,6/15/2020,9964.720,9964.720,9964.720,0.000,813489 PJQ,D,6/16/2020,9964.640,9964.640,9964.640,0.000,815472 PJQ,D,6/17/2020,9964.760,9964.760,9964.760,0.000,816325 PJQ,D,6/18/2020,9964.630,9964.630,9964.630,0.000,816858 PJQ,D,6/19/2020,9964.360,9964.360,9964.360,0.000,818613 PJQ,D,6/22/2020,9964.520,9964.520,9964.520,0.000,819743 PJQ,D,6/24/2020,9964.370,9964.370,9964.370,0.000,820368 PJQ,D,6/25/2020,9964.190,9964.190,9964.190,0.000,823242 PJQ,D,6/26/2020,9964.090,9964.090,9964.090,0.000,822596 PJQ,D,6/29/2020,9963.870,9963.870,9963.870,0.000,821742 PJQ,D,6/30/2020,9964.050,9964.050,9964.050,0.000,823871 PJQ,D,7/1/2020,9963.600,9963.600,9963.600,0.000,824016 PJQ,D,7/2/2020,9963.990,9963.990,9963.990,0.000,824992 PJQ,D,7/3/2020,9963.750,9963.750,9963.750,0.000,825611 PJQ,D,7/6/2020,9963.510,9963.510,9963.510,0.000,825877 PJQ,D,7/7/2020,9963.520,9963.520,9963.520,0.000,825919 PJQ,D,7/8/2020,9963.750,9963.750,9963.750,0.000,826541 PJQ,D,7/9/2020,9963.760,9963.760,9963.760,0.000,826652 PJQ,D,7/10/2020,9963.440,9963.440,9963.440,0.000,823003 PJQ,D,7/13/2020,9963.400,9963.400,9963.400,0.000,831001 PJQ,D,7/14/2020,9963.390,9963.390,9963.390,0.000,826323 PJQ,D,7/15/2020,9963.320,9963.320,9963.320,0.000,825200 PJQ,D,7/16/2020,9963.190,9963.190,9963.190,0.000,827645 PJQ,D,7/17/2020,9962.990,9962.990,9962.990,0.000,827203 PJQ,D,7/20/2020,9963.010,9963.010,9963.010,0.000,818830 PJQ,D,7/21/2020,9962.880,9962.880,9962.880,0.000,823024 PJQ,D,7/22/2020,9962.900,9962.900,9962.900,0.000,823085 PJQ,D,7/27/2020,9962.430,9962.430,9962.430,0.000,823996 PJQ,D,7/28/2020,9962.480,9962.480,9962.480,0.000,822436 PJQ,D,7/29/2020,9962.780,9962.780,9962.780,0.000,822173 PJQ,D,7/30/2020,9962.760,9962.760,9962.760,0.000,822741 PJQ,D,7/31/2020,9962.570,9962.570,9962.570,0.000,824063 PJQ,D,8/3/2020,9962.470,9962.470,9962.470,0.000,826253 PJQ,D,8/4/2020,9962.260,9962.260,9962.260,0.000,828218 PJQ,D,8/5/2020,9962.380,9962.380,9962.380,0.000,828209 PJQ,D,8/6/2020,9961.400,9961.400,9961.400,0.000,830086 PJQ,D,8/7/2020,9962.130,9962.130,9962.130,0.000,832723 PJQ,D,8/11/2020,9962.140,9962.140,9962.140,0.000,832358 PJQ,D,8/12/2020,9962.240,9962.240,9962.240,0.000,836077 PJQ,D,8/13/2020,9962.130,9962.130,9962.130,0.000,836777 PJQ,D,8/14/2020,9961.900,9961.900,9961.900,0.000,836194 PJQ,D,8/17/2020,9961.800,9961.800,9961.800,0.000,836166 PJQ,D,8/18/2020,9961.730,9961.730,9961.730,0.000,835757 PJQ,D,8/19/2020,9961.730,9961.730,9961.730,0.000,832034 PJQ,D,8/20/2020,9961.660,9961.660,9961.660,0.000,832256 PJQ,D,8/21/2020,9961.390,9961.390,9961.390,0.000,831038 PJQ,D,8/24/2020,9961.300,9961.300,9961.300,0.000,831459 PJQ,D,8/25/2020,9961.280,9961.280,9961.280,0.000,831822 PJQ,D,8/26/2020,9961.120,9961.120,9961.120,0.000,830914 PJQ,D,8/27/2020,9961.070,9961.070,9961.070,0.000,830212 PJQ,D,8/28/2020,9961.010,9961.010,9961.010,0.000,830295 PJQ,D,8/31/2020,9961.100,9961.100,9961.100,0.000,824263 PJQ,D,9/1/2020,9961.090,9961.090,9961.090,0.000,823980 PJQ,D,9/2/2020,9961.060,9961.060,9961.060,0.000,822398 PJQ,D,9/3/2020,9960.970,9960.970,9960.970,0.000,822318 PJQ,D,9/4/2020,9960.840,9960.840,9960.840,0.000,821449 PJQ,D,9/7/2020,9960.640,9960.640,9960.640,0.000,821242 PJQ,D,9/8/2020,9960.730,9960.730,9960.730,0.000,821244 PJQ,D,9/9/2020,9960.660,9960.660,9960.660,0.000,821395 PJQ,D,9/10/2020,9960.610,9960.610,9960.610,0.000,821194 PJQ,D,9/11/2020,9960.490,9960.490,9960.490,0.000,822559 PJQ,D,9/14/2020,9960.390,9960.390,9960.390,0.000,822495 PJQ,D,9/15/2020,9960.400,9960.400,9960.400,0.000,821373 PJQ,D,9/16/2020,9960.190,9960.190,9960.190,0.000,818061 PJQ,D,9/17/2020,9960.040,9960.040,9960.040,0.000,817946 PJQ,D,9/18/2020,9959.870,9959.870,9959.870,0.000,819157 PJQ,D,9/23/2020,9959.600,9959.600,9959.600,0.000,819859 PJQ,D,9/24/2020,9959.290,9959.290,9959.290,0.000,822488 PJQ,D,9/25/2020,9958.730,9958.730,9958.730,0.000,822103 PJQ,D,9/28/2020,9958.700,9958.700,9958.700,0.000,822813 PJQ,D,9/29/2020,9958.630,9958.630,9958.630,0.000,824280 PJQ,D,9/30/2020,9958.670,9958.670,9958.670,0.000,823123 PJQ,D,10/1/2020,9958.510,9958.510,9958.510,0.000,789665 PJQ,D,10/2/2020,9958.460,9958.460,9958.460,0.000,787753 PJQ,D,10/5/2020,9958.190,9958.190,9958.190,0.000,785375 PJQ,D,10/6/2020,9958.110,9958.110,9958.110,0.000,779913 PJQ,D,10/7/2020,9957.950,9957.950,9957.950,0.000,780679 PJQ,D,10/8/2020,9957.920,9957.920,9957.920,0.000,782724 PJQ,D,10/9/2020,9957.680,9957.680,9957.680,0.000,781993 PJQ,D,10/12/2020,9957.620,9957.620,9957.620,0.000,782239 PJQ,D,10/13/2020,9957.580,9957.580,9957.580,0.000,781018 PJQ,D,10/14/2020,9957.540,9957.540,9957.540,0.000,778183 PJQ,D,10/15/2020,9957.630,9957.630,9957.630,0.000,776863 PJQ,D,10/16/2020,9957.310,9957.310,9957.310,0.000,775359 PJQ,D,10/19/2020,9957.030,9957.030,9957.030,0.000,772638 PJQ,D,10/20/2020,9957.150,9957.150,9957.150,0.000,772071 PJQ,D,10/21/2020,9956.920,9956.920,9956.920,0.000,768354 PJQ,D,10/22/2020,9956.820,9956.820,9956.820,0.000,768817 PJQ,D,10/23/2020,9956.750,9956.750,9956.750,0.000,766957 PJQ,D,10/26/2020,9956.690,9956.690,9956.690,0.000,769594 PJQ,D,10/28/2020,9956.770,9956.770,9956.770,0.000,769790 PJQ,D,10/29/2020,9956.410,9956.410,9956.410,0.000,769442 PJQ,D,10/30/2020,9956.250,9956.250,9956.250,0.000,779445 PJQ,D,11/2/2020,9956.160,9956.160,9956.160,0.000,779718 PJQ,D,11/4/2020,9955.820,9955.820,9955.820,0.000,778023 PJQ,D,11/5/2020,9955.880,9955.880,9955.880,0.000,777115 PJQ,D,11/6/2020,9955.560,9955.560,9955.560,0.000,774451 PJQ,D,11/9/2020,9955.540,9955.540,9955.540,0.000,770168 PJQ,D,11/10/2020,9955.310,9955.310,9955.310,0.000,774734 PJQ,D,11/11/2020,9955.520,9955.520,9955.520,0.000,781684 PJQ,D,11/12/2020,9955.390,9955.390,9955.390,0.000,779887 PJQ,D,11/13/2020,9955.190,9955.190,9955.190,0.000,776334 PJQ,D,11/16/2020,9955.270,9955.270,9955.270,0.000,776514 PJQ,D,11/17/2020,9955.420,9955.420,9955.420,0.000,776049 PJQ,D,11/23/2020,9954.690,9954.690,9954.690,0.000,766846 PJQ,D,11/24/2020,9954.690,9954.690,9954.690,0.000,766846 PJQ,D,11/25/2020,9954.670,9954.670,9954.670,0.000,769119 PJQ,D,11/26/2020,9954.610,9954.610,9954.610,0.000,769562 PJQ,D,11/27/2020,9954.460,9954.460,9954.460,0.000,768552 PJQ,D,11/30/2020,9954.390,9954.390,9954.390,0.000,765816 PJQ,D,12/1/2020,9954.140,9954.140,9954.140,0.000,765831 PJQ,D,12/2/2020,9954.320,9954.320,9954.320,0.000,763178 PJQ,D,12/3/2020,9954.260,9954.260,9954.260,0.000,762153 PJQ,D,12/4/2020,9954.180,9954.180,9954.180,0.000,760215 PJQ,D,12/7/2020,9953.920,9953.920,9953.920,0.000,764249 PJQ,D,12/8/2020,9953.830,9953.830,9953.830,0.000,760267 PJQ,D,12/9/2020,9953.830,9953.830,9953.830,0.000,760267 PJQ,D,12/10/2020,9953.360,9953.360,9953.360,0.000,761215 PJQ,D,12/11/2020,9953.330,9953.330,9953.330,0.000,760569 PJQ,D,12/14/2020,9953.130,9953.130,9953.130,0.000,757325 PJQ,D,12/15/2020,9952.920,9952.920,9952.920,0.000,756479 PJQ,D,12/16/2020,9952.880,9952.880,9952.880,0.000,754594 PJQ,D,12/17/2020,9952.270,9952.270,9952.270,0.000,756673 PJQ,D,12/18/2020,9952.270,9952.270,9952.270,0.000,756673 PJQ,D,12/21/2020,9952.630,9952.630,9952.630,0.000,756817 PJQ,D,12/22/2020,9952.540,9952.540,9952.540,0.000,756185 PJQ,D,12/23/2020,9952.480,9952.480,9952.480,0.000,755447 PJQ,D,12/28/2020,9952.090,9952.090,9952.090,0.000,757786 PJQ,D,12/29/2020,9951.670,9951.670,9951.670,0.000,758055 PJQ,D,12/30/2020,9950.840,9950.840,9950.840,0.000,757915 PJQ,D,1/4/2021,9951.440,9951.440,9951.440,0.000,757373 PJQ,D,1/6/2021,9951.440,9951.440,9951.440,0.000,757652 PJQ,D,1/7/2021,9951.300,9951.300,9951.300,0.000,757595 PJQ,D,1/8/2021,9951.160,9951.160,9951.160,0.000,757084 PJQ,D,1/11/2021,9950.930,9950.930,9950.930,0.000,756048 PJQ,D,1/12/2021,9950.930,9950.930,9950.930,0.000,756048 PJQ,D,1/13/2021,9951.000,9951.000,9951.000,0.000,752538 PJQ,D,1/14/2021,9950.880,9950.880,9950.880,0.000,754765 PJQ,D,1/15/2021,9950.810,9950.810,9950.810,0.000,753367 PJQ,D,1/18/2021,9950.700,9950.700,9950.700,0.000,752697 PJQ,D,1/19/2021,9950.390,9950.390,9950.390,0.000,750149 PJQ,D,1/20/2021,9950.240,9950.240,9950.240,0.000,748395 PJQ,D,1/21/2021,9950.220,9950.220,9950.220,0.000,748139 PJQ,D,1/22/2021,9950.170,9950.170,9950.170,0.000,741857 PJQ,D,1/25/2021,9950.060,9950.060,9950.060,0.000,738020 PJQ,D,1/26/2021,9950.030,9950.030,9950.030,0.000,738106 PJQ,D,1/27/2021,9950.060,9950.060,9950.060,0.000,736946 PJQ,D,1/28/2021,9949.920,9949.920,9949.920,0.000,736728 PJQ,D,1/29/2021,9949.910,9949.910,9949.910,0.000,736413 PJQ,D,2/2/2021,9949.500,9949.500,9949.500,0.000,738106 PJQ,D,2/3/2021,9949.320,9949.320,9949.320,0.000,738397 PJQ,D,2/4/2021,9949.320,9949.320,9949.320,0.000,736360 PJQ,D,2/5/2021,9949.180,9949.180,9949.180,0.000,735859 PJQ,D,2/8/2021,9949.120,9949.120,9949.120,0.000,736155 PJQ,D,2/9/2021,9949.030,9949.030,9949.030,0.000,734297 PJQ,D,2/10/2021,9948.990,9948.990,9948.990,0.000,732694 PJQ,D,2/12/2021,9949.220,9949.220,9949.220,0.000,729899 PJQ,D,2/15/2021,9948.930,9949.220,9948.930,0.000,725464 PJQ,D,2/16/2021,9948.830,9948.830,9948.830,0.000,722589 PJQ,D,2/17/2021,9948.880,9948.880,9948.880,0.000,721380 PJQ,D,2/18/2021,9948.740,9948.740,9948.740,0.000,720490 PJQ,D,2/19/2021,9948.470,9948.470,9948.470,0.000,722360 PJQ,D,2/22/2021,9948.300,9948.300,9948.300,0.000,722656 PJQ,D,2/24/2021,9948.290,9948.290,9948.290,0.000,725044 PJQ,D,2/25/2021,9948.230,9948.230,9948.230,0.000,726888 PJQ,D,2/26/2021,9948.120,9948.120,9948.120,0.000,726232 PJQ,D,3/1/2021,9948.070,9948.070,9948.070,0.000,725406 PJQ,D,3/2/2021,9947.970,9947.970,9947.970,0.000,724778 PJQ,D,3/3/2021,9947.890,9947.890,9947.890,0.000,725197 PJQ,D,3/4/2021,9947.560,9947.560,9947.560,0.000,723244 PJQ,D,3/5/2021,9947.570,9947.570,9947.570,0.000,721791 PJQ,D,3/8/2021,9947.510,9947.510,9947.510,0.000,715697 PJQ,D,3/9/2021,9947.140,9947.140,9947.140,0.000,711252 PJQ,D,3/10/2021,9947.360,0.000,9947.360,0.000,707189 PJQ,D,3/11/2021,9947.360,9947.310,9947.310,0.000,706739 PJQ,D,3/15/2021,9947.360,9947.200,9947.200,0.000,706141 PJQ,D,3/16/2021,9947.360,9946.820,9946.820,0.000,705835 PJQ,D,3/17/2021,9947.360,9946.900,9946.900,0.000,704555 PJQ,D,3/19/2021,9947.360,9946.500,9946.500,0.000,701582 PJQ,D,3/22/2021,9947.360,9946.470,9946.470,0.000,696593 PJQ,D,3/23/2021,9947.360,9946.390,9946.390,0.000,690624 PJQ,D,3/25/2021,9947.360,9945.730,9945.730,0.000,689439 PJQ,D,3/26/2021,9947.360,9945.730,9945.730,0.000,688504 PJQ,D,3/29/2021,9947.360,9945.600,9945.600,0.000,687972 PJQ,D,3/30/2021,9947.360,9945.680,9945.680,0.000,686948 PJQ,D,3/31/2021,9947.360,9945.660,9945.660,0.000,687161 PJQ,D,4/1/2021,9947.360,9945.340,9945.340,0.000,686152 PJQ,D,4/6/2021,9947.360,9945.360,9945.360,0.000,684722 PJQ,D,4/7/2021,9947.360,9945.380,9945.380,0.000,683318 PJQ,D,4/8/2021,9947.360,9945.400,9945.400,0.000,680858 PJQ,D,4/9/2021,9947.360,9945.060,9945.060,0.000,680873 PJQ,D,4/12/2021,9947.360,9944.980,9944.980,0.000,680153 PJQ,D,4/13/2021,9947.360,9944.860,9944.860,0.000,674984 PJQ,D,4/14/2021,9947.360,9944.760,9944.760,0.000,674580 PJQ,D,4/15/2021,9947.360,9944.790,9944.790,0.000,673217 PJQ,D,4/16/2021,9947.360,9944.680,9944.680,0.000,672998 PJQ,D,4/19/2021,9947.360,9944.390,9944.390,0.000,672122 PJQ,D,4/20/2021,9947.360,9944.250,9944.250,0.000,673421 PJQ,D,4/21/2021,9947.360,9944.100,9944.100,0.000,672511 PJQ,D,4/22/2021,9947.360,9943.990,9943.990,0.000,671960 PJQ,D,4/23/2021,9947.360,9943.750,9943.750,0.000,671192 PJQ,D,4/26/2021,9947.360,9943.650,9943.650,0.000,670949 PJQ,D,4/27/2021,9947.360,9943.670,9943.670,0.000,669983 PJQ,D,4/28/2021,9947.360,9943.820,9943.820,0.000,669288 PJQ,D,4/30/2021,9947.360,9943.670,9943.670,0.000,667513 PJQ,D,5/6/2021,9947.360,9943.420,9943.420,0.000,667408 PJQ,D,5/7/2021,9947.360,9943.080,9943.080,0.000,662746 PJQ,D,5/10/2021,9947.360,9943.150,9943.150,0.000,662613 PJQ,D,5/11/2021,9947.360,9943.120,9943.120,0.000,661989 PJQ,D,5/12/2021,9947.360,9943.170,9943.170,0.000,661017 PJQ,D,5/14/2021,9947.360,9942.760,9942.760,0.000,659311 PJQ,D,5/17/2021,9947.360,9942.840,9942.840,0.000,657040 PJQ,D,5/18/2021,9947.360,9942.750,9942.750,0.000,655720 PJQ,D,5/19/2021,9947.360,9942.830,9942.830,0.000,654754 PJQ,D,5/20/2021,9947.360,9942.690,9942.690,0.000,651154 PJQ,D,5/21/2021,9947.360,9942.750,9942.750,0.000,649018 PJQ,D,5/25/2021,9947.360,9942.320,9942.320,0.000,648365 PJQ,D,5/26/2021,9947.360,9942.240,9942.240,0.000,647866 PJQ,D,5/27/2021,9947.360,9942.080,9942.080,0.000,648399 PJQ,D,5/28/2021,9947.360,9941.880,9941.880,0.000,647119 PJQ,D,5/31/2021,9947.360,9941.680,9941.680,0.000,647409 PJQ,D,6/1/2021,9947.360,9941.490,9941.490,0.000,647218 PJQ,D,6/2/2021,9947.360,9941.400,9941.400,0.000,646998 PJQ,D,6/3/2021,9947.360,9941.330,9941.330,0.000,645255 PJQ,D,6/4/2021,9947.360,9941.040,9941.040,0.000,645404 PJQ,D,6/7/2021,9947.360,9941.230,9941.230,0.000,638017 PJQ,D,6/8/2021,9947.360,9941.230,9941.230,0.000,637986 PJQ,D,6/9/2021,9947.360,9941.440,9941.440,0.000,637280 PJQ,D,6/10/2021,9947.360,9941.280,9941.280,0.000,636819 PJQ,D,6/11/2021,9947.360,9940.900,9940.900,0.000,636575 PJQ,D,6/14/2021,9947.360,9940.830,9940.830,0.000,635747 PJQ,D,6/15/2021,9947.360,9940.580,9940.580,0.000,635476 PJQ,D,6/16/2021,9947.360,9940.530,9940.530,0.000,634421 PJQ,D,6/17/2021,9947.360,9940.600,9940.600,0.000,633934 PJQ,D,6/21/2021,9947.360,9939.960,9939.960,0.000,629814 PJQ,D,6/22/2021,9940.250,9940.250,9940.250,0.000,627748 PJQ,D,6/24/2021,9940.160,9940.160,9940.160,0.000,628024 PJQ,D,6/25/2021,9939.700,9939.700,9939.700,0.000,629334 PJQ,D,6/28/2021,9939.710,9939.710,9939.710,0.000,628313 PJQ,D,6/29/2021,0.000,9939.590,9939.590,0.000,627982 PJQ,D,7/1/2021,0.000,9939.850,9939.850,0.000,626168 PJQ,D,7/2/2021,0.000,9939.850,9939.850,0.000,628372 PJQ,D,7/5/2021,0.000,9939.850,9939.850,0.000,626552 PJQ,D,7/6/2021,0.000,9939.650,9939.650,0.000,626114 PJQ,D,7/7/2021,0.000,9939.850,9939.850,0.000,624674 PJQ,D,7/8/2021,0.000,9939.830,9939.830,0.000,627613 PJQ,D,7/9/2021,9939.600,9939.600,9939.600,0.000,618933 PJQ,D,7/12/2021,9939.640,9939.640,9939.640,0.000,618936 PJQ,D,7/13/2021,9939.550,9939.550,9939.550,0.000,614415 PJQ,D,7/14/2021,9939.610,9939.610,9939.610,0.000,613667 PJQ,D,7/16/2021,9939.090,9939.090,9939.090,0.000,612656 PJQ,D,7/19/2021,9939.020,9939.020,9939.020,0.000,612837 PJQ,D,7/20/2021,9939.130,9939.130,9939.130,0.000,612212 PJQ,D,7/21/2021,9939.310,9939.310,9939.310,0.000,611867 PJQ,D,7/26/2021,9938.670,9938.670,9938.670,0.000,611808 PJQ,D,7/27/2021,9938.600,9938.600,9938.600,0.000,609403 PJQ,D,7/28/2021,9938.490,9938.490,9938.490,0.000,610231 PJQ,D,7/29/2021,9938.360,9938.360,9938.360,0.000,609283 PJQ,D,7/30/2021,9938.280,9938.280,9938.280,0.000,609204 PJQ,D,8/2/2021,9937.940,9937.940,9937.940,0.000,609198 PJQ,D,8/3/2021,9938.000,9938.000,9938.000,0.000,608938 PJQ,D,8/4/2021,9937.900,9937.900,9937.900,0.000,608847 PJQ,D,8/5/2021,9937.870,9937.870,9937.870,0.000,608384 PJQ,D,8/6/2021,9937.550,9937.550,9937.550,0.000,608468 PJQ,D,8/10/2021,9937.220,9937.220,9937.220,0.000,608429 PJQ,D,8/11/2021,9937.250,9937.250,9937.250,0.000,613763 PJQ,D,8/12/2021,9937.320,9937.320,9937.320,0.000,613484 PJQ,D,8/13/2021,9936.970,9936.970,9936.970,0.000,613546 PJQ,D,8/16/2021,9936.850,9936.850,9936.850,0.000,614353 PJQ,D,8/17/2021,9936.750,9936.750,9936.750,0.000,614356 PJQ,D,8/18/2021,9936.640,9936.640,9936.640,0.000,614524 PJQ,D,8/19/2021,9936.830,9936.830,9936.830,0.000,614759 PJQ,D,8/20/2021,9936.800,9936.800,9936.800,0.000,613916 PJQ,D,8/23/2021,9936.730,9936.730,9936.730,0.000,617987 PJQ,D,8/24/2021,9936.600,9936.600,9936.600,0.000,618117 PJQ,D,8/25/2021,9936.490,9936.490,9936.490,0.000,616957 PJQ,D,8/27/2021,9936.540,9936.540,9936.540,0.000,616840 PJQ,D,8/30/2021,9936.610,9936.610,9936.610,0.000,618306 PJQ,D,8/31/2021,9936.560,9936.560,9936.560,0.000,617974 PJQ,D,9/1/2021,9936.330,9936.330,9936.330,0.000,618219 PJQ,D,9/2/2021,9936.430,9936.430,9936.430,0.000,618249 PJQ,D,9/3/2021,9935.800,9935.800,9935.800,0.000,617893 PJQ,D,9/6/2021,9935.710,9935.710,9935.710,0.000,617532 PJQ,D,9/7/2021,9935.630,9935.630,9935.630,0.000,617543 PJQ,D,9/8/2021,9935.280,9935.280,9935.280,0.000,615055 PJQ,D,9/10/2021,9935.070,9935.070,9935.070,0.000,614281 PJQ,D,9/13/2021,9934.980,9934.980,9934.980,0.000,612380 PJQ,D,9/14/2021,9934.930,9934.930,9934.930,0.000,615113 PJQ,D,9/15/2021,9934.820,9934.820,9934.820,0.000,614718 PJQ,D,9/16/2021,9934.700,9934.700,9934.700,0.000,614895 PJQ,D,9/17/2021,9934.310,9934.310,9934.310,0.000,614222 PJQ,D,9/21/2021,9934.310,9934.310,9934.310,0.000,613784 PJQ,D,9/22/2021,9934.180,9934.180,9934.180,0.000,613851 PJQ,D,9/24/2021,9933.650,9933.650,9933.650,0.000,613919 PJQ,D,9/27/2021,9933.260,9933.260,9933.260,0.000,610440 PJQ,D,9/28/2021,9933.060,9933.060,9933.060,0.000,610102 PJQ,D,9/29/2021,9933.170,9933.170,9933.170,0.000,609738 PJQ,D,9/30/2021,9933.330,9933.330,9933.330,0.000,610195 PJQ,D,10/1/2021,9933.170,9933.170,9933.170,0.000,609105 PJQ,D,10/4/2021,9933.120,9933.120,9933.120,0.000,609840 PJQ,D,10/5/2021,9932.900,9932.900,9932.900,0.000,609778 PJQ,D,10/6/2021,9932.790,9932.790,9932.790,0.000,608788 PJQ,D,10/7/2021,9932.810,9932.810,9932.810,0.000,607920 PJQ,D,10/11/2021,9932.450,9932.450,9932.450,0.000,606497 PJQ,D,10/12/2021,9932.490,9932.490,9932.490,0.000,606462 PJQ,D,10/13/2021,9932.340,9932.340,9932.340,0.000,605578 PJQ,D,10/14/2021,9932.340,9932.340,9932.340,0.000,605578 PJQ,D,10/15/2021,9932.230,9932.230,9932.230,0.000,605562 PJQ,D,10/18/2021,9931.980,9931.980,9931.980,0.000,605535 PJQ,D,10/19/2021,9931.900,9931.900,9931.900,0.000,605081 PJQ,D,10/20/2021,9931.780,9931.780,9931.780,0.000,600678 PJQ,D,10/22/2021,9931.600,9931.600,9931.600,0.000,596687 PJQ,D,10/25/2021,9931.550,9931.550,9931.550,0.000,595998 PJQ,D,10/26/2021,9931.660,9931.660,9931.660,0.000,595554 PJQ,D,10/28/2021,9931.750,9931.750,9931.750,0.000,592667 PJQ,D,10/29/2021,9932.370,9932.370,9932.370,0.000,593072 PJQ,D,11/2/2021,9931.450,9931.450,9931.450,0.000,592754 PJQ,D,11/4/2021,9931.280,9931.280,9931.280,0.000,592509 PJQ,D,11/5/2021,9931.280,9931.280,9931.280,0.000,592509 PJQ,D,11/8/2021,9931.240,9931.240,9931.240,0.000,589702 PJQ,D,11/9/2021,9930.970,9930.970,9930.970,0.000,588354 PJQ,D,11/10/2021,9931.090,9931.090,9931.090,0.000,587822 PJQ,D,11/11/2021,9930.880,9930.880,9930.880,0.000,589011 PJQ,D,11/12/2021,9930.780,9930.780,9930.780,0.000,588888 PJQ,D,11/15/2021,9930.740,9930.740,9930.740,0.000,588547 PJQ,D,11/16/2021,9930.480,9930.480,9930.480,0.000,586142 PJQ,D,11/17/2021,9930.780,9930.780,9930.780,0.000,583838 PJQ,D,11/18/2021,9931.100,9931.100,9931.100,0.000,601537 PJQ,D,11/19/2021,9930.870,9930.870,9930.870,0.000,600479 PJQ,D,11/22/2021,9930.630,9930.630,9930.630,0.000,599495 PJQ,D,11/24/2021,9930.840,9930.840,9930.840,0.000,597921 PJQ,D,11/25/2021,9930.330,9930.330,9930.330,0.000,598132 PJQ,D,11/26/2021,9929.750,9929.750,9929.750,0.000,597594 PJQ,D,11/29/2021,9930.020,9930.020,9930.020,0.000,597134 PJQ,D,11/30/2021,9929.610,9929.610,9929.610,0.000,595866 PJQ,D,12/1/2021,9929.030,9929.030,9929.030,0.000,595914 PJQ,D,12/2/2021,9928.980,9928.980,9928.980,0.000,595741 PJQ,D,12/3/2021,9928.630,9928.630,9928.630,0.000,595890 PJQ,D,12/6/2021,9929.190,9929.190,9929.190,0.000,601315 PJQ,D,12/7/2021,9928.640,9928.640,9928.640,0.000,601002 PJQ,D,12/8/2021,9928.910,9928.910,9928.910,0.000,600584 PJQ,D,12/9/2021,9929.330,9929.330,9929.330,0.000,600527 PJQ,D,12/10/2021,9929.030,9929.030,9929.030,0.000,600454 PJQ,D,12/13/2021,9929.200,9929.200,9929.200,0.000,600022 PJQ,D,12/14/2021,9928.890,9928.890,9928.890,0.000,599387 PJQ,D,12/15/2021,9928.600,9928.600,9928.600,0.000,598627 PJQ,D,12/16/2021,9928.720,9928.720,9928.720,0.000,598483 PJQ,D,12/17/2021,9928.810,9928.810,9928.810,0.000,598735 PJQ,D,12/20/2021,9929.050,9929.050,9929.050,0.000,598663 PJQ,D,12/21/2021,9928.890,9928.890,9928.890,0.000,598118 PJQ,D,12/22/2021,9929.260,9929.260,9929.260,0.000,597792 PJQ,D,12/23/2021,9929.480,9929.480,9929.480,0.000,597680 PJQ,D,12/27/2021,9928.640,9928.640,9928.640,0.000,598809 PJQ,D,12/28/2021,9928.530,9928.530,9928.530,0.000,601713 PJQ,D,12/29/2021,9928.880,9928.880,9928.880,0.000,601265 PJQ,D,12/30/2021,9928.540,9928.540,9928.540,0.000,600816 PJQ,D,1/4/2022,9928.580,9928.580,9928.580,0.000,600700 PJQ,D,1/6/2022,9928.710,9928.710,9928.710,0.000,595794 PJQ,D,1/7/2022,9928.390,9928.390,9928.390,0.000,595518 PJQ,D,1/11/2022,9928.120,9928.120,9928.120,0.000,595499 PJQ,D,1/12/2022,9928.090,9928.090,9928.090,0.000,595854 PJQ,D,1/13/2022,9928.410,9928.410,9928.410,0.000,595707 PJQ,D,1/17/2022,9927.860,9927.860,9927.860,0.000,595463 PJQ,D,1/18/2022,9928.070,9928.070,9928.070,0.000,594656 PJQ,D,1/19/2022,9927.470,9927.470,9927.470,0.000,593747 PJQ,D,1/20/2022,9927.650,9927.650,9927.650,0.000,593196 PJQ,D,1/21/2022,9927.380,9927.380,9927.380,0.000,592513 PJQ,D,1/24/2022,9927.410,9927.410,9927.410,0.000,592341 PJQ,D,1/25/2022,9927.430,9927.430,9927.430,0.000,592052 PJQ,D,1/26/2022,9926.990,9926.990,9926.990,0.000,592145 PJQ,D,1/27/2022,9926.620,9926.620,9926.620,0.000,589693 PJQ,D,1/28/2022,9926.570,9926.570,9926.570,0.000,588248 PJQ,D,1/31/2022,9926.610,9926.610,9926.610,0.000,586945 PJQ,D,2/1/2022,9926.660,9926.660,9926.660,0.000,587450 PJQ,D,2/2/2022,9926.870,9926.870,9926.870,0.000,588189 PJQ,D,2/3/2022,9926.880,9926.880,9926.880,0.000,593756 PJQ,D,2/4/2022,9926.520,9926.520,9926.520,0.000,592804 PJQ,D,2/7/2022,9926.140,9926.140,9926.140,0.000,592699 PJQ,D,2/8/2022,9926.340,9926.340,9926.340,0.000,592643 PJQ,D,2/9/2022,9926.760,9926.760,9926.760,0.000,593777 PJQ,D,2/10/2022,9926.760,9926.760,9926.760,0.000,590520 PJQ,D,2/14/2022,9925.840,9925.840,9925.840,0.000,589915 PJQ,D,2/15/2022,9926.050,9926.050,9926.050,0.000,588424 PJQ,D,2/16/2022,9926.160,9926.160,9926.160,0.000,588337 PJQ,D,2/17/2022,9926.450,9926.450,9926.450,0.000,589467 PJQ,D,2/18/2022,9926.440,9926.440,9926.440,0.000,582709 PJQ,D,2/21/2022,9926.480,9926.480,9926.480,0.000,585080 PJQ,D,2/22/2022,9926.450,9926.450,9926.450,0.000,584975 PJQ,D,2/24/2022,9926.150,9926.150,9926.150,0.000,584731 PJQ,D,2/25/2022,9926.170,9926.170,9926.170,0.000,583992 PJQ,D,2/28/2022,9925.790,9925.790,9925.790,0.000,582206 PJQ,D,3/1/2022,9925.130,9925.130,9925.130,0.000,581168 PJQ,D,3/2/2022,9925.670,9925.670,9925.670,0.000,581688 PJQ,D,3/3/2022,9925.010,9925.010,9925.010,0.000,581743 PJQ,D,3/7/2022,9925.050,9925.050,9925.050,0.000,582509 PJQ,D,3/8/2022,9924.800,9924.800,9924.800,0.000,579836 PJQ,D,3/9/2022,9924.950,9924.950,9924.950,0.000,576360 PJQ,D,3/10/2022,9924.710,9924.710,9924.710,0.000,576372 PJQ,D,3/11/2022,9924.600,9924.600,9924.600,0.000,576311 PJQ,D,3/14/2022,9923.820,9923.820,9923.820,0.000,557880 PJQ,D,3/15/2022,9923.960,9923.960,9923.960,0.000,560641 PJQ,D,3/16/2022,9922.090,9922.090,9922.090,0.000,562609 PJQ,D,3/17/2022,9922.160,9922.160,9922.160,0.000,562828 PJQ,D,3/18/2022,9922.030,9922.030,9922.030,0.000,562545 PJQ,D,3/22/2022,9921.810,9921.810,9921.810,0.000,562581 PJQ,D,3/23/2022,9922.460,9922.460,9922.460,0.000,561786 PJQ,D,3/25/2022,9922.720,9922.720,9922.720,0.000,562212 PJQ,D,3/28/2022,9922.610,9922.610,9922.610,0.000,562223 PJQ,D,3/29/2022,9922.520,9922.520,9922.520,0.000,561758 PJQ,D,3/30/2022,9923.460,9923.460,9923.460,0.000,561326 PJQ,D,3/31/2022,9923.780,9923.780,9923.780,0.000,560879 PJQ,D,4/1/2022,9923.510,9923.510,9923.510,0.000,559874 PJQ,D,4/4/2022,9923.230,9923.230,9923.230,0.000,561198 PJQ,D,4/5/2022,9923.330,9923.330,9923.330,0.000,561332 PJQ,D,4/6/2022,9922.250,9922.250,9922.250,0.000,564494 PJQ,D,4/7/2022,9922.540,9922.540,9922.540,0.000,566200 PJQ,D,4/8/2022,9922.560,9922.560,9922.560,0.000,566397 PJQ,D,4/11/2022,9922.770,9922.770,9922.770,0.000,566465 PJQ,D,4/12/2022,9922.590,9922.590,9922.590,0.000,565692 PJQ,D,4/13/2022,9922.920,9922.920,9922.920,0.000,564904 PJQ,D,4/14/2022,9922.070,9922.070,9922.070,0.000,564494 PJQ,D,4/19/2022,9922.240,9922.240,9922.240,0.000,563883 PJQ,D,4/20/2022,9922.150,9922.150,9922.150,0.000,565667 PJQ,D,4/25/2022,9921.800,9921.800,9921.800,0.000,589404 PJQ,D,4/26/2022,9921.970,9921.970,9921.970,0.000,588149 PJQ,D,4/27/2022,9923.080,9923.080,9923.080,0.000,588485 PJQ,D,4/28/2022,9923.100,9923.100,9923.100,0.000,586350 PJQ,D,5/2/2022,9921.990,9921.990,9921.990,0.000,585930 PJQ,D,5/6/2022,9922.000,9922.000,9922.000,0.000,585472 PJQ,D,5/10/2022,9921.750,9921.750,9921.750,0.000,584097 PJQ,D,5/11/2022,9921.480,9921.480,9921.480,0.000,577051 PJQ,D,5/12/2022,9921.670,9921.670,9921.670,0.000,574430 PJQ,D,5/13/2022,9922.070,9922.070,9922.070,0.000,574413 PJQ,D,5/16/2022,9921.930,9921.930,9921.930,0.000,574326 PJQ,D,5/17/2022,9921.550,9921.550,9921.550,0.000,573707 PJQ,D,5/18/2022,9921.850,9921.850,9921.850,0.000,575004 PJQ,D,5/19/2022,9921.830,9921.830,9921.830,0.000,574323 PJQ,D,5/20/2022,9921.810,9921.810,9921.810,0.000,574600 PJQ,D,5/23/2022,9921.500,9921.500,9921.500,0.000,569096 PJQ,D,5/24/2022,9921.400,9921.400,9921.400,0.000,568717 PJQ,D,5/25/2022,9921.610,9921.610,9921.610,0.000,568868 PJQ,D,5/30/2022,9921.340,9921.340,9921.340,0.000,568997 PJQ,D,5/31/2022,9921.320,9921.320,9921.320,0.000,569663 PJQ,D,6/1/2022,9920.770,9920.770,9920.770,0.000,569849 PJQ,D,6/2/2022,9920.830,9920.830,9920.830,0.000,570124 PJQ,D,6/3/2022,9920.990,9920.990,9920.990,0.000,569968 PJQ,D,6/7/2022,9920.670,9920.670,9920.670,0.000,574369 PJQ,D,6/8/2022,9920.500,9920.500,9920.500,0.000,571006 PJQ,D,6/9/2022,9920.080,9920.080,9920.080,0.000,570927 PJQ,D,6/13/2022,9919.350,9919.350,9919.350,0.000,573211 PJQ,D,6/14/2022,9919.570,9919.570,9919.570,0.000,573126 PJQ,D,6/15/2022,9920.280,9920.280,9920.280,0.000,579558 PJQ,D,6/16/2022,9920.600,9920.600,9920.600,0.000,579833 PJQ,D,6/17/2022,9920.650,9920.650,9920.650,0.000,579459 PJQ,D,6/20/2022,9920.810,9920.810,9920.810,0.000,579419 PJQ,D,6/21/2022,9920.830,9920.830,9920.830,0.000,580035 PJQ,D,6/22/2022,9919.670,9919.670,9919.670,0.000,579848 PJQ,D,6/24/2022,9919.080,9919.080,9919.080,0.000,579837 PJQ,D,6/27/2022,9919.000,9919.000,9919.000,0.000,579437 PJQ,D,6/28/2022,9918.940,9918.940,9918.940,0.000,579468 PJQ,D,6/29/2022,9919.100,9919.100,9919.100,0.000,579586 PJQ,D,6/30/2022,9919.500,9919.500,9919.500,0.000,579188 PJQ,D,7/1/2022,9919.570,9919.570,9919.570,0.000,578716 PJQ,D,7/4/2022,9919.270,9919.270,9919.270,0.000,579039 PJQ,D,7/5/2022,9918.970,9918.970,9918.970,0.000,577462 PJQ,D,7/6/2022,9918.630,9918.630,9918.630,0.000,578283 PJQ,D,7/7/2022,9918.050,9918.050,9918.050,0.000,576056 PJQ,D,7/8/2022,9918.910,9918.910,9918.910,0.000,577285 PJQ,D,7/11/2022,9918.580,9918.580,9918.580,0.000,590366 PJQ,D,7/12/2022,9918.660,9918.660,9918.660,0.000,590738 PJQ,D,7/13/2022,9919.100,9919.100,9919.100,0.000,590845 PJQ,D,7/14/2022,9918.930,9918.930,9918.930,0.000,592144 PJQ,D,7/15/2022,9919.520,9919.520,9919.520,0.000,591938 PJQ,D,7/19/2022,9918.520,9918.520,9918.520,0.000,592246 PJQ,D,7/20/2022,9918.860,9918.860,9918.860,0.000,593094 PJQ,D,7/21/2022,9918.560,9918.560,9918.560,0.000,592977 PJQ,D,7/22/2022,9919.020,9919.020,9919.020,0.000,593283 PJQ,D,7/25/2022,9919.390,9919.390,9919.390,0.000,591591 PJQ,D,7/26/2022,9919.360,9919.360,9919.360,0.000,594671 PJQ,D,7/27/2022,9918.480,9918.480,9918.480,0.000,593961 PJQ,D,7/28/2022,9918.540,9918.540,9918.540,0.000,599517 PJQ,D,7/29/2022,9916.010,9916.010,9916.010,0.000,598984 PJQ,D,8/1/2022,9915.820,9915.820,9915.820,0.000,590612 PJQ,D,8/2/2022,9915.360,9915.360,9915.360,0.000,591709 PJQ,D,8/3/2022,9913.920,9913.920,9913.920,0.000,592148 PJQ,D,8/4/2022,9915.400,9915.400,9915.400,0.000,599730 PJQ,D,8/5/2022,9918.010,9918.010,9918.010,0.000,599522 PJQ,D,8/8/2022,9917.110,9917.110,9917.110,0.000,591753 PJQ,D,8/9/2022,9917.100,9917.100,9917.100,0.000,592214 PJQ,D,8/10/2022,9916.160,9916.160,9916.160,0.000,598870 PJQ,D,8/12/2022,9916.790,9916.790,9916.790,0.000,599472 PJQ,D,8/16/2022,9916.510,9916.510,9916.510,0.000,599068 PJQ,D,8/17/2022,9916.250,9916.250,9916.250,0.000,600694 PJQ,D,8/18/2022,9915.980,9915.980,9915.980,0.000,600676 PJQ,D,8/19/2022,9916.020,9916.020,9916.020,0.000,600761 PJQ,D,8/22/2022,9916.630,9916.630,9916.630,0.000,600965 PJQ,D,8/23/2022,9916.170,9916.170,9916.170,0.000,600427 PJQ,D,8/24/2022,9916.340,9916.340,9916.340,0.000,600282 PJQ,D,8/25/2022,9916.050,9916.050,9916.050,0.000,600408 PJQ,D,8/26/2022,9916.150,9916.150,9916.150,0.000,600558 PJQ,D,8/29/2022,9916.000,9916.000,9916.000,0.000,600496 PJQ,D,8/30/2022,9915.810,9915.810,9915.810,0.000,600496 PJQ,D,8/31/2022,9915.740,9915.740,9915.740,0.000,600900 PJQ,D,9/1/2022,9915.020,9915.020,9915.020,0.000,601328 PJQ,D,9/2/2022,9914.900,9914.900,9914.900,0.000,602516 PJQ,D,9/5/2022,9914.610,9914.610,9914.610,0.000,603845 PJQ,D,9/6/2022,9914.470,9914.470,9914.470,0.000,605080 PJQ,D,9/7/2022,9914.400,9914.400,9914.400,0.000,605362 PJQ,D,9/8/2022,9914.820,9914.820,9914.820,0.000,604356 PJQ,D,9/9/2022,9914.560,9914.560,9914.560,0.000,601275 PJQ,D,9/12/2022,9913.940,9913.940,9913.940,0.000,601216 PJQ,D,9/13/2022,9914.120,9914.120,9914.120,0.000,602068 PJQ,D,9/14/2022,9913.940,9913.940,9913.940,0.000,601733 PJQ,D,9/15/2022,9914.340,9914.340,9914.340,0.000,602826 PJQ,D,9/16/2022,9914.160,9914.160,9914.160,0.000,602301 PJQ,D,9/20/2022,9913.880,9913.880,9913.880,0.000,601350 PJQ,D,9/21/2022,9913.160,9913.160,9913.160,0.000,601130 PJQ,D,9/22/2022,9913.760,9913.760,9913.760,0.000,601132 PJQ,D,9/26/2022,9913.020,9913.020,9913.020,0.000,598712 PJQ,D,9/27/2022,9912.920,9912.920,9912.920,0.000,598367 PJQ,D,9/28/2022,9912.480,9912.480,9912.480,0.000,598436 PJQ,D,9/29/2022,9912.160,9912.160,9912.160,0.000,598364 PJQ,D,9/30/2022,9913.270,9913.270,9913.270,0.000,597102 PJQ,D,10/3/2022,9912.670,9912.670,9912.670,0.000,597301 PJQ,D,10/4/2022,9913.010,9913.010,9913.010,0.000,597035 PJQ,D,10/6/2022,9912.590,9912.590,9912.590,0.000,597407 PJQ,D,10/7/2022,9913.020,9913.020,9913.020,0.000,597090 PJQ,D,10/11/2022,9912.410,9912.410,9912.410,0.000,595102 PJQ,D,10/12/2022,9912.340,9912.340,9912.340,0.000,596458 PJQ,D,10/13/2022,9911.830,9911.830,9911.830,0.000,596912 PJQ,D,10/14/2022,9911.660,9911.660,9911.660,0.000,597304 PJQ,D,10/17/2022,9911.370,9911.370,9911.370,0.000,597831 PJQ,D,10/18/2022,9911.420,9911.420,9911.420,0.000,597530 PJQ,D,10/19/2022,9911.040,9911.040,9911.040,0.000,597622 PJQ,D,10/20/2022,9910.980,9910.980,9910.980,0.000,598021 PJQ,D,10/21/2022,9911.220,9911.220,9911.220,0.000,597822 PJQ,D,10/24/2022,9911.110,9911.110,9911.110,0.000,598344 PJQ,D,10/25/2022,9911.020,9911.020,9911.020,0.000,597798 PJQ,D,10/26/2022,9910.920,9910.920,9910.920,0.000,597861 PJQ,D,10/28/2022,9910.730,9910.730,9910.730,0.000,592935 PJQ,D,10/31/2022,9910.720,9910.720,9910.720,0.000,593521 PJQ,D,11/2/2022,9910.340,9910.340,9910.340,0.000,593673 PJQ,D,11/4/2022,9910.630,9910.630,9910.630,0.000,593879 PJQ,D,11/7/2022,9910.490,9910.490,9910.490,0.000,594487 PJQ,D,11/8/2022,9910.880,9910.880,9910.880,0.000,593914 PJQ,D,11/9/2022,9910.700,9910.700,9910.700,0.000,593901 PJQ,D,11/10/2022,9910.600,9910.600,9910.600,0.000,593950 PJQ,D,11/11/2022,9911.130,9911.130,9911.130,0.000,594133 PJQ,D,11/14/2022,9910.940,9910.940,9910.940,0.000,593515 PJQ,D,11/15/2022,9910.860,9910.860,9910.860,0.000,591536 PJQ,D,11/16/2022,9910.430,9910.430,9910.430,0.000,591625 PJQ,D,11/17/2022,9910.230,9910.230,9910.230,0.000,591854 PJQ,D,11/18/2022,9910.020,9910.020,9910.020,0.000,590666 PJQ,D,11/21/2022,9909.780,9909.780,9909.780,0.000,590043 PJQ,D,11/22/2022,9910.020,9910.020,9910.020,0.000,585234 PJQ,D,11/24/2022,9909.720,9909.720,9909.720,0.000,584769 PJQ,D,11/25/2022,9909.430,9909.430,9909.430,0.000,584292 PJQ,D,11/28/2022,9909.100,9909.100,9909.100,0.000,583909 PJQ,D,11/29/2022,9909.530,9909.530,9909.530,0.000,583925 PJQ,D,11/30/2022,9909.670,9909.670,9909.670,0.000,584395 PJQ,D,12/1/2022,9909.300,9909.300,9909.300,0.000,585243 PJQ,D,12/2/2022,9910.300,9910.300,9910.300,0.000,584397 PJQ,D,12/5/2022,9910.350,9910.350,9910.350,0.000,583511 PJQ,D,12/6/2022,9909.890,9909.890,9909.890,0.000,584033 PJQ,D,12/7/2022,9910.370,9910.370,9910.370,0.000,586332 PJQ,D,12/8/2022,9910.300,9910.300,9910.300,0.000,586375 PJQ,D,12/9/2022,9909.910,9909.910,9909.910,0.000,586389 PJQ,D,12/13/2022,9909.470,9909.470,9909.470,0.000,585307 PJQ,D,12/14/2022,9909.820,9909.820,9909.820,0.000,566578 PJQ,D,12/15/2022,9909.720,9909.720,9909.720,0.000,566528 PJQ,D,12/16/2022,9908.990,9908.990,9908.990,0.000,566321 PJQ,D,12/19/2022,9909.350,9909.350,9909.350,0.000,566414 PJQ,D,12/20/2022,9909.790,9909.790,9909.790,0.000,565594 PJQ,D,12/21/2022,9911.970,9911.970,9911.970,0.000,565241 PJQ,D,12/22/2022,9911.240,9911.240,9911.240,0.000,564732 PJQ,D,12/23/2022,9911.080,9911.080,9911.080,0.000,563522 PJQ,D,12/27/2022,9909.950,9909.950,9909.950,0.000,563895 PJQ,D,12/28/2022,9909.580,9909.580,9909.580,0.000,563464 PJQ,D,12/29/2022,9909.460,9909.460,9909.460,0.000,566453 PJQ,D,12/30/2022,9910.330,9910.330,9910.330,0.000,565343 PJQ,D,1/6/2023,9907.850,9907.850,9907.850,0.000,564833 PJQ,D,1/10/2023,9908.610,9908.610,9908.610,0.000,565758 PJQ,D,1/11/2023,9908.370,9908.370,9908.370,0.000,565997 PJQ,D,1/12/2023,9907.570,9907.570,9907.570,0.000,566541 PJQ,D,1/13/2023,9907.730,9907.730,9907.730,0.000,566456 PJQ,D,1/16/2023,9908.450,9908.450,9908.450,0.000,567937 PJQ,D,1/17/2023,9909.020,9909.020,9909.020,0.000,568559 PJQ,D,1/18/2023,9909.010,9909.010,9909.010,0.000,567629 PJQ,D,1/19/2023,9908.500,9908.500,9908.500,0.000,568020 PJQ,D,1/20/2023,9908.310,9908.310,9908.310,0.000,568703 PJQ,D,1/23/2023,9907.600,9907.600,9907.600,0.000,569914 PJQ,D,1/24/2023,9907.790,9907.790,9907.790,0.000,569619 PJQ,D,1/25/2023,9907.600,9907.600,9907.600,0.000,569857 PJQ,D,1/26/2023,9907.530,9907.530,9907.530,0.000,570106 PJQ,D,1/27/2023,9906.310,9906.310,9906.310,0.000,570027 PJQ,D,1/30/2023,9906.430,9906.430,9906.430,0.000,570173 PJQ,D,1/31/2023,9906.930,9906.930,9906.930,0.000,570674 PJQ,D,2/1/2023,9906.830,9906.830,9906.830,0.000,570002 PJQ,D,2/2/2023,9907.110,9907.110,9907.110,0.000,570007 PJQ,D,2/3/2023,9906.980,9906.980,9906.980,0.000,571803 PJQ,D,2/6/2023,9905.910,9905.910,9905.910,0.000,572613 PJQ,D,2/7/2023,9905.800,9905.800,9905.800,0.000,571513 PJQ,D,2/8/2023,9906.440,9906.440,9906.440,0.000,571781 PJQ,D,2/9/2023,9905.940,9905.940,9905.940,0.000,571108 PJQ,D,2/10/2023,9906.140,9906.140,9906.140,0.000,575601 PJQ,D,2/13/2023,9906.040,9906.040,9906.040,0.000,579609 PJQ,D,2/14/2023,9906.080,9906.080,9906.080,0.000,580960 PJQ,D,2/15/2023,9905.800,9905.800,9905.800,0.000,582213 PJQ,D,2/16/2023,9905.140,9905.140,9905.140,0.000,583513 PJQ,D,2/17/2023,9905.240,9905.240,9905.240,0.000,582949 PJQ,D,2/20/2023,9905.150,9905.150,9905.150,0.000,581971 PJQ,D,2/21/2023,9904.920,9904.920,9904.920,0.000,582851 PJQ,D,2/22/2023,9904.150,9904.150,9904.150,0.000,582880 PJQ,D,2/27/2023,9904.830,9904.830,9904.830,0.000,582032 PJQ,D,3/2/2023,9905.260,9905.260,9905.260,0.000,583918 PJQ,D,3/6/2023,9904.360,9904.360,9904.360,0.000,576845 PJQ,D,3/7/2023,9904.480,9904.480,9904.480,0.000,576636 PJQ,D,3/8/2023,9904.390,9904.390,9904.390,0.000,576671 PJQ,D,3/9/2023,9904.060,9904.060,9904.060,0.000,577626 PJQ,D,3/10/2023,9904.340,9904.340,9904.340,0.000,579746 PJQ,D,3/13/2023,9904.980,9904.980,9904.980,0.000,579259 PJQ,D,3/14/2023,9905.450,9905.450,9905.450,0.000,580766 PJQ,D,3/16/2023,9906.620,9906.620,9906.620,0.000,576711 PJQ,D,3/17/2023,9905.540,9905.540,9905.540,0.000,575095 PJQ,D,3/20/2023,9905.770,9905.770,9905.770,0.000,575267 PJQ,D,3/22/2023,9904.820,9904.820,9904.820,0.000,592185 PJQ,D,3/23/2023,9904.080,9904.080,9904.080,0.000,591667 PJQ,D,3/24/2023,9904.620,9904.620,9904.620,0.000,590824 PJQ,D,3/27/2023,9904.570,9904.570,9904.570,0.000,590824 PJQ,D,3/28/2023,9904.140,9904.140,9904.140,0.000,591975 PJQ,D,3/29/2023,9903.850,9903.850,9903.850,0.000,591014 PJQ,D,3/30/2023,9902.920,9902.920,9902.920,0.000,591014 PJQ,D,3/31/2023,9903.230,9903.230,9903.230,0.000,590361 PJQ,D,4/3/2023,9902.970,9902.970,9902.970,0.000,590400 PJQ,D,4/4/2023,9903.120,9903.120,9903.120,0.000,590245 PJQ,D,4/5/2023,9902.410,9902.410,9902.410,0.000,589337 PJQ,D,4/6/2023,9901.880,9901.880,9901.880,0.000,590017 PJQ,D,4/7/2023,9901.590,9901.590,9901.590,0.000,586559 PJQ,D,4/17/2023,9901.020,9901.020,9901.020,0.000,585295 PJQ,D,4/18/2023,9901.520,9901.520,9901.520,0.000,585144 PJQ,D,4/19/2023,9901.450,9901.450,9901.450,0.000,584244 PJQ,D,4/20/2023,9901.140,9901.140,9901.140,0.000,583843 PJQ,D,4/21/2023,9900.550,9900.550,9900.550,0.000,583933 PJQ,D,4/24/2023,9900.240,9900.240,9900.240,0.000,586054 PJQ,D,4/25/2023,9900.180,9900.180,9900.180,0.000,585006 PJQ,D,4/27/2023,9900.550,9900.550,9900.550,0.000,586179 PJQ,D,4/28/2023,9899.630,9899.630,9899.630,0.000,585820 PJQ,D,5/2/2023,9898.180,9898.180,9898.180,0.000,586336 PJQ,D,5/8/2023,9898.960,9898.960,9898.960,0.000,582373 PJQ,D,5/10/2023,9899.160,9899.160,9899.160,0.000,583602 PJQ,D,5/11/2023,9898.760,9898.760,9898.760,0.000,584532 PJQ,D,5/12/2023,9898.640,9898.640,9898.640,0.000,584599 PJQ,D,5/15/2023,9898.930,9898.930,9898.930,0.000,584425 PJQ,D,5/16/2023,9899.000,9899.000,9899.000,0.000,584353 PJQ,D,5/17/2023,9898.570,9898.570,9898.570,0.000,584064 PJQ,D,5/19/2023,9898.020,9898.020,9898.020,0.000,584672 PJQ,D,5/22/2023,9898.080,9898.080,9898.080,0.000,583812 PJQ,D,5/23/2023,9897.880,9897.880,9897.880,0.000,583819 PJQ,D,5/24/2023,9897.810,9897.810,9897.810,0.000,583969 PJQ,D,5/25/2023,9897.740,9897.740,9897.740,0.000,582332 PJQ,D,5/26/2023,9897.260,9897.260,9897.260,0.000,584150 PJQ,D,5/30/2023,9896.780,9896.780,9896.780,0.000,583507 PJQ,D,5/31/2023,9896.840,9896.840,9896.840,0.000,583651 PJQ,D,6/1/2023,9897.030,9897.030,9897.030,0.000,583672 PJQ,D,6/5/2023,9896.440,9896.440,9896.440,0.000,582410 PJQ,D,6/6/2023,9896.180,9896.180,9896.180,0.000,583296 PJQ,D,6/7/2023,9896.340,9896.340,9896.340,0.000,583278 PJQ,D,6/8/2023,9896.230,9896.230,9896.230,0.000,583127 PJQ,D,6/9/2023,9896.270,9896.270,9896.270,0.000,583212 PJQ,D,6/12/2023,9895.820,9895.820,9895.820,0.000,582315 PJQ,D,6/13/2023,9895.440,9895.440,9895.440,0.000,583676 PJQ,D,6/14/2023,9895.600,9895.600,9895.600,0.000,583090 PJQ,D,6/15/2023,9895.760,9895.760,9895.760,0.000,582259 PJQ,D,6/16/2023,9894.490,9894.490,9894.490,0.000,581750 PJQ,D,6/20/2023,9893.620,9893.620,9893.620,0.000,581359 PJQ,D,6/21/2023,9894.490,9894.490,9894.490,0.000,578834 PJQ,D,6/22/2023,9894.180,9894.180,9894.180,0.000,577651 PJQ,D,6/26/2023,9893.360,9893.360,9893.360,0.000,578139 PJQ,D,6/27/2023,9893.140,9893.140,9893.140,0.000,579000 PJQ,D,6/28/2023,9893.030,9893.030,9893.030,0.000,579231 PJQ,D,6/29/2023,9892.540,9892.540,9892.540,0.000,578442 PJQ,D,6/30/2023,9893.460,9893.460,9893.460,0.000,577888 PJQ,D,7/3/2023,9892.940,9892.940,9892.940,0.000,577857 PJQ,D,7/4/2023,9892.910,9892.910,9892.910,0.000,578016 PJQ,D,7/5/2023,9892.700,9892.700,9892.700,0.000,576836 PJQ,D,7/6/2023,9892.170,9892.170,9892.170,0.000,576456 PJQ,D,7/7/2023,9892.390,9892.390,9892.390,0.000,576619 PJQ,D,7/10/2023,9893.180,9893.180,9893.180,0.000,576447 PJQ,D,7/11/2023,9892.930,9892.930,9892.930,0.000,576702 PJQ,D,7/12/2023,9893.120,9893.120,9893.120,0.000,571973 PJQ,D,7/13/2023,9892.800,9892.800,9892.800,0.000,570619 PJQ,D,7/14/2023,9892.730,9892.730,9892.730,0.000,570655 PJQ,D,7/18/2023,9892.810,9892.810,9892.810,0.000,570610 PJQ,D,7/20/2023,9891.850,9891.850,9891.850,0.000,567223 PJQ,D,7/21/2023,9891.940,9891.940,9891.940,0.000,555042 PJQ,D,7/24/2023,9891.690,9891.690,9891.690,0.000,555191 PJQ,D,7/25/2023,9892.340,9892.340,9892.340,0.000,555160 PJQ,D,7/26/2023,9892.310,9892.310,9892.310,0.000,555475 PJQ,D,7/27/2023,9892.680,9892.680,9892.680,0.000,554928 PJQ,D,7/28/2023,9891.430,9891.430,9891.430,0.000,554969 PJQ,D,7/31/2023,9891.610,9891.610,9891.610,0.000,554872 PJQ,D,8/1/2023,9891.640,9891.640,9891.640,0.000,554834 PJQ,D,8/2/2023,9891.280,9891.280,9891.280,0.000,554938 PJQ,D,8/3/2023,9891.300,9891.300,9891.300,0.000,553921 PJQ,D,8/4/2023,9891.300,9891.300,9891.300,0.000,554003 PJQ,D,8/7/2023,9891.390,9891.390,9891.390,0.000,554041 PJQ,D,8/8/2023,9891.700,9891.700,9891.700,0.000,555493 PJQ,D,8/9/2023,9890.870,9890.870,9890.870,0.000,556336 PJQ,D,8/10/2023,9890.970,9890.970,9890.970,0.000,557364 PJQ,D,8/14/2023,9890.710,9890.710,9890.710,0.000,557364 PJQ,D,8/16/2023,9890.760,9890.760,9890.760,0.000,556681 PJQ,D,8/17/2023,9890.210,9890.210,9890.210,0.000,556920 PJQ,D,8/18/2023,9890.270,9890.270,9890.270,0.000,557097 PJQ,D,8/21/2023,9890.650,9890.650,9890.650,0.000,556786 PJQ,D,8/22/2023,9890.720,9890.720,9890.720,0.000,556699 PJQ,D,8/23/2023,9890.310,9890.310,9890.310,0.000,556747 PJQ,D,8/24/2023,9890.900,9890.900,9890.900,0.000,556113 PJQ,D,8/25/2023,9890.380,9890.380,9890.380,0.000,555939 PJQ,D,8/28/2023,9889.910,9889.910,9889.910,0.000,555919 PJQ,D,8/29/2023,9888.590,9888.590,9888.590,0.000,556859 PJQ,D,8/30/2023,9889.240,9889.240,9889.240,0.000,556835 PJQ,D,8/31/2023,9889.450,9889.450,9889.450,0.000,556835 PJQ,D,9/1/2023,9888.840,9888.840,9888.840,0.000,557035 PJQ,D,9/4/2023,9888.850,9888.850,9888.850,0.000,556786 PJQ,D,9/5/2023,9888.060,9888.060,9888.060,0.000,556586 PJQ,D,9/6/2023,9889.040,9889.040,9889.040,0.000,556274 PJQ,D,9/7/2023,9888.880,9888.880,9888.880,0.000,556253 PJQ,D,9/8/2023,9889.700,9889.700,9889.700,0.000,555798 PJQ,D,9/11/2023,9888.850,9888.850,9888.850,0.000,555660 PJQ,D,9/12/2023,9889.140,9889.140,9889.140,0.000,555739 PJQ,D,9/13/2023,9889.110,9889.110,9889.110,0.000,557157 PJQ,D,9/14/2023,9888.500,9888.500,9888.500,0.000,558769 PJQ,D,9/15/2023,9889.060,9889.060,9889.060,0.000,554432 PJQ,D,9/19/2023,9889.350,9889.350,9889.350,0.000,553780 PJQ,D,9/20/2023,9889.260,9889.260,9889.260,0.000,552984 PJQ,D,9/21/2023,9888.410,9888.410,9888.410,0.000,553407 PJQ,D,9/22/2023,9888.780,9888.780,9888.780,0.000,553716 PJQ,D,9/25/2023,9888.240,9888.240,9888.240,0.000,553901 PJQ,D,9/26/2023,9888.160,9888.160,9888.160,0.000,554101 PJQ,D,9/27/2023,9888.410,9888.410,9888.410,0.000,554153 PJQ,D,9/28/2023,9889.400,9889.400,9889.400,0.000,553904 PJQ,D,9/29/2023,9888.920,9888.920,9888.920,0.000,550365 PJQ,D,10/2/2023,9889.290,9889.290,9889.290,0.000,550493 PJQ,D,10/3/2023,9888.990,9888.990,9888.990,0.000,553677 PJQ,D,10/5/2023,9888.010,9888.010,9888.010,0.000,550051 PJQ,D,10/6/2023,9887.840,9887.840,9887.840,0.000,550324 PJQ,D,10/10/2023,9888.120,9888.120,9888.120,0.000,550658 PJQ,D,10/11/2023,9887.450,9887.450,9887.450,0.000,543199 PJQ,D,10/12/2023,9887.100,9887.100,9887.100,0.000,542882 PJQ,D,10/13/2023,9886.870,9886.870,9886.870,0.000,542372 PJQ,D,10/16/2023,9887.080,9887.080,9887.080,0.000,542423 PJQ,D,10/17/2023,9887.060,9887.060,9887.060,0.000,543082 PJQ,D,10/18/2023,9886.190,9886.190,9886.190,0.000,543104 PJQ,D,10/19/2023,9886.650,9886.650,9886.650,0.000,541972 PJQ,D,10/20/2023,9886.930,9886.930,9886.930,0.000,542736 PJQ,D,10/23/2023,9886.190,9886.190,9886.190,0.000,541994 PJQ,D,10/24/2023,9886.460,9886.460,9886.460,0.000,541718 PJQ,D,10/25/2023,9885.920,9885.920,9885.920,0.000,541740 PJQ,D,10/26/2023,9885.760,9885.760,9885.760,0.000,542035 PJQ,D,10/27/2023,9885.330,9885.330,9885.330,0.000,542854 PJQ,D,10/30/2023,9885.160,9885.160,9885.160,0.000,542869 PJQ,D,10/31/2023,9885.800,9885.800,9885.800,0.000,541673 PJQ,D,11/2/2023,9884.860,9884.860,9884.860,0.000,543283 PJQ,D,11/6/2023,9884.710,9884.710,9884.710,0.000,543829 PJQ,D,11/8/2023,9884.320,9884.320,9884.320,0.000,544724 PJQ,D,11/9/2023,9883.470,9883.470,9883.470,0.000,544830 PJQ,D,11/10/2023,9883.460,9883.460,9883.460,0.000,544732 PJQ,D,11/13/2023,9883.460,9883.460,9883.460,0.000,544728 PJQ,D,11/14/2023,9883.210,9883.210,9883.210,0.000,547033 PJQ,D,11/15/2023,9883.060,9883.060,9883.060,0.000,546170 PJQ,D,11/16/2023,9882.690,9882.690,9882.690,0.000,545929 PJQ,D,11/17/2023,9882.440,9882.440,9882.440,0.000,546710 PJQ,D,11/20/2023,9882.580,9882.580,9882.580,0.000,544622 PJQ,D,11/21/2023,9882.750,9882.750,9882.750,0.000,544218 PJQ,D,11/22/2023,9883.280,9883.280,9883.280,0.000,543213 PJQ,D,11/24/2023,9882.240,9882.240,9882.240,0.000,543831 PJQ,D,11/27/2023,9881.850,9881.850,9881.850,0.000,544352 PJQ,D,11/28/2023,9882.030,9882.030,9882.030,0.000,543690 PJQ,D,11/29/2023,9882.290,9882.290,9882.290,0.000,542468 PJQ,D,11/30/2023,9883.170,9883.170,9883.170,0.000,542394 PJQ,D,12/1/2023,9882.570,9882.570,9882.570,0.000,541868 PJQ,D,12/4/2023,9882.940,9882.940,9882.940,0.000,550260 PJQ,D,12/5/2023,9883.420,9883.420,9883.420,0.000,551942 PJQ,D,12/6/2023,9883.440,9883.440,9883.440,0.000,552421 PJQ,D,12/7/2023,9882.990,9882.990,9882.990,0.000,552336 PJQ,D,12/8/2023,9884.320,9884.320,9884.320,0.000,544026 PJQ,D,12/11/2023,9884.130,9884.130,9884.130,0.000,545251 PJQ,D,12/12/2023,9884.320,9884.320,9884.320,0.000,546451 PJQ,D,12/13/2023,9884.210,9884.210,9884.210,0.000,548700 PJQ,D,12/14/2023,9884.160,9884.160,9884.160,0.000,549239 PJQ,D,12/15/2023,9884.260,9884.260,9884.260,0.000,549968 PJQ,D,12/18/2023,9884.310,9884.310,9884.310,0.000,549748 PJQ,D,12/19/2023,9884.190,9884.190,9884.190,0.000,551032 PJQ,D,12/20/2023,9883.340,9883.340,9883.340,0.000,550640 PJQ,D,12/21/2023,9883.000,9883.000,9883.000,0.000,552857 PJQ,D,12/22/2023,9883.410,9883.410,9883.410,0.000,557246 PJQ,D,12/27/2023,9882.830,9882.830,9882.830,0.000,560456 PJQ,D,12/28/2023,9882.540,9882.540,9882.540,0.000,561366 PJQ,D,12/29/2023,9881.460,9881.460,9881.460,0.000,562584 PJQ,D,1/4/2024,9880.730,9880.730,9880.730,0.000,563269 PJQ,D,1/5/2024,9880.210,9880.210,9880.210,0.000,566480 PJQ,D,1/9/2024,9880.750,9880.750,9880.750,0.000,568192 PJQ,D,1/10/2024,9880.330,9880.330,9880.330,0.000,568921 PJQ,D,1/11/2024,9879.160,9879.160,9879.160,0.000,568786 PJQ,D,1/12/2024,9878.740,9878.740,9878.740,0.000,568960 PJQ,D,1/15/2024,9879.670,9879.670,9879.670,0.000,568970 PJQ,D,1/16/2024,9879.460,9879.460,9879.460,0.000,568671 PJQ,D,1/17/2024,9878.580,9878.580,9878.580,0.000,571135 PJQ,D,1/18/2024,9877.870,9877.870,9877.870,0.000,576989 PJQ,D,1/19/2024,9877.740,9877.740,9877.740,0.000,576887 PJQ,D,1/22/2024,9878.470,9878.470,9878.470,0.000,582809 PJQ,D,1/23/2024,9878.120,9878.120,9878.120,0.000,581795 PJQ,D,1/24/2024,9877.720,9877.720,9877.720,0.000,580714 PJQ,D,1/25/2024,9877.630,9877.630,9877.630,0.000,586366 PJQ,D,1/26/2024,9877.680,9877.680,9877.680,0.000,587972 PJQ,D,1/29/2024,9876.790,9876.790,9876.790,0.000,588085 PJQ,D,1/30/2024,9876.630,9876.630,9876.630,0.000,590526 PJQ,D,1/31/2024,9877.220,9877.220,9877.220,0.000,592458 PJQ,D,2/1/2024,9877.490,9877.490,9877.490,0.000,594843 PJQ,D,2/2/2024,9877.540,9877.540,9877.540,0.000,597866 PJQ,D,2/5/2024,9876.970,9876.970,9876.970,0.000,599729 PJQ,D,2/6/2024,9876.550,9876.550,9876.550,0.000,602313 PJQ,D,2/7/2024,9876.770,9876.770,9876.770,0.000,604559 PJQ,D,2/8/2024,9877.160,9877.160,9877.160,0.000,606434 PJQ,D,2/9/2024,9876.410,9876.410,9876.410,0.000,605190 PJQ,D,2/13/2024,9876.220,9876.220,9876.220,0.000,605817 PJQ,D,2/14/2024,9875.910,9875.910,9875.910,0.000,607046 PJQ,D,2/15/2024,9876.500,9876.500,9876.500,0.000,608214 PJQ,D,2/16/2024,9876.600,9876.600,9876.600,0.000,608731 PJQ,D,2/19/2024,9876.590,9876.590,9876.590,0.000,608588 PJQ,D,2/20/2024,9876.140,9876.140,9876.140,0.000,608730 PJQ,D,2/21/2024,9875.600,9875.600,9875.600,0.000,609616 PJQ,D,2/22/2024,9874.850,9874.850,9874.850,0.000,610670 PJQ,D,2/26/2024,9875.650,9875.650,9875.650,0.000,611251 PJQ,D,2/27/2024,9875.730,9875.730,9875.730,0.000,608805 PJQ,D,2/28/2024,9875.760,9875.760,9875.760,0.000,609109 PJQ,D,2/29/2024,9875.950,9875.950,9875.950,0.000,609651 PJQ,D,3/1/2024,9876.520,9876.520,9876.520,0.000,610186 PJQ,D,3/4/2024,9876.560,9876.560,9876.560,0.000,610953 PJQ,D,3/5/2024,9876.500,9876.500,9876.500,0.000,611363 PJQ,D,3/7/2024,9876.070,9876.070,9876.070,0.000,611060 PJQ,D,3/8/2024,9876.440,9876.440,9876.440,0.000,609616 PJQ,D,3/11/2024,9876.300,9876.300,9876.300,0.000,610206 PJQ,D,3/12/2024,9876.670,9876.670,9876.670,0.000,613253 PJQ,D,3/13/2024,9876.280,9876.280,9876.280,0.000,616375 PJQ,D,3/14/2024,9875.710,9875.710,9875.710,0.000,629522 PJQ,D,3/18/2024,9874.900,9874.900,9874.900,0.000,634744 PJQ,D,3/19/2024,9874.860,9874.860,9874.860,0.000,633562 PJQ,D,3/21/2024,9873.650,9873.650,9873.650,0.000,634600 PJQ,D,3/25/2024,9872.840,9872.840,9872.840,0.000,639890 PJQ,D,3/26/2024,9874.130,9874.130,9874.130,0.000,640620 PJQ,D,3/27/2024,9872.960,9872.960,9872.960,0.000,639792 PJQ,D,3/28/2024,9873.500,9873.500,9873.500,0.000,640793 PJQ,D,4/2/2024,9873.550,9873.550,9873.550,0.000,641641 PJQ,D,4/3/2024,9873.510,9873.510,9873.510,0.000,645419 PJQ,D,4/4/2024,9872.730,9872.730,9872.730,0.000,646865 PJQ,D,4/5/2024,9872.510,9872.510,9872.510,0.000,647950 PJQ,D,4/8/2024,9872.630,9872.630,9872.630,0.000,651575 PJQ,D,4/9/2024,9872.710,9872.710,9872.710,0.000,654545 PJQ,D,4/10/2024,9872.890,9872.890,9872.890,0.000,654956 PJQ,D,4/11/2024,9872.340,9872.340,9872.340,0.000,655643 PJQ,D,4/12/2024,9872.530,9872.530,9872.530,0.000,659975 PJQ,D,4/15/2024,9872.850,9872.850,9872.850,0.000,661174 PJQ,D,4/16/2024,9872.360,9872.360,9872.360,0.000,662654 PJQ,D,4/17/2024,9872.410,9872.410,9872.410,0.000,667941 PJQ,D,4/18/2024,9872.440,9872.440,9872.440,0.000,668775 PJQ,D,4/19/2024,9871.970,9871.970,9871.970,0.000,669120 PJQ,D,4/22/2024,9871.990,9871.990,9871.990,0.000,671321 PJQ,D,4/25/2024,9872.060,9872.060,9872.060,0.000,672518 PJQ,D,4/26/2024,9870.790,9870.790,9870.790,0.000,673536 PJQ,D,4/30/2024,9871.300,9871.300,9871.300,0.000,676920 PJQ,D,5/7/2024,9871.990,9871.990,9871.990,0.000,676709 PJQ,D,5/8/2024,9871.710,9871.710,9871.710,0.000,678580 PJQ,D,5/10/2024,9871.320,9871.320,9871.320,0.000,678596 PJQ,D,5/13/2024,9871.460,9871.460,9871.460,0.000,680067 PJQ,D,5/14/2024,9871.350,9871.350,9871.350,0.000,680210 PJQ,D,5/15/2024,9870.810,9870.810,9870.810,0.000,681308 PJQ,D,5/16/2024,9870.790,9870.790,9870.790,0.000,683015 PJQ,D,5/17/2024,9870.460,9870.460,9870.460,0.000,683077 PJQ,D,5/21/2024,9870.660,9870.660,9870.660,0.000,682698 PJQ,D,5/22/2024,9871.040,9871.040,9871.040,0.000,686359 PJQ,D,5/23/2024,9870.550,9870.550,9870.550,0.000,686216 PJQ,D,5/24/2024,9870.250,9870.250,9870.250,0.000,686261 PJQ,D,5/27/2024,9870.500,9870.500,9870.500,0.000,689548 PJQ,D,5/28/2024,9870.130,9870.130,9870.130,0.000,690233 PJQ,D,5/29/2024,9869.870,9869.870,9869.870,0.000,689862 PJQ,D,5/30/2024,9869.310,9869.310,9869.310,0.000,689948 PJQ,D,5/31/2024,9870.530,9870.530,9870.530,0.000,690404 PJQ,D,6/3/2024,9870.330,9870.330,9870.330,0.000,690229 PJQ,D,6/4/2024,9870.700,9870.700,9870.700,0.000,693984 PJQ,D,6/5/2024,9871.380,9871.380,9871.380,0.000,693798 PJQ,D,6/6/2024,9870.800,9870.800,9870.800,0.000,694494 PJQ,D,6/7/2024,9870.190,9870.190,9870.190,0.000,702742 PJQ,D,6/10/2024,9870.100,9870.100,9870.100,0.000,702953 PJQ,D,6/11/2024,9870.270,9870.270,9870.270,0.000,704481 PJQ,D,6/13/2024,9870.530,9870.530,9870.530,0.000,705928 PJQ,D,6/14/2024,9870.060,9870.060,9870.060,0.000,705741 PJQ,D,6/17/2024,9870.190,9870.190,9870.190,0.000,705913 PJQ,D,6/18/2024,9870.130,9870.130,9870.130,0.000,717920 PJQ,D,6/19/2024,9870.210,9870.210,9870.210,0.000,718690 PJQ,D,6/20/2024,9871.900,9871.900,9871.900,0.000,719864 PJQ,D,6/24/2024,9871.680,9871.680,9871.680,0.000,721586 PJQ,D,6/25/2024,9871.480,9871.480,9871.480,0.000,722043 PJQ,D,6/26/2024,9871.660,9871.660,9871.660,0.000,722472 PJQ,D,6/27/2024,9872.010,9872.010,9872.010,0.000,723395 PJQ,D,6/28/2024,9872.060,9872.060,9872.060,0.000,725653 PJQ,D,7/1/2024,9872.030,9872.030,9872.030,0.000,726249 PJQ,D,7/2/2024,9871.930,9871.930,9871.930,0.000,730624 PJQ,D,7/3/2024,9871.690,9871.690,9871.690,0.000,731114 PJQ,D,7/4/2024,9871.340,9871.340,9871.340,0.000,732125 PJQ,D,7/5/2024,9871.300,9871.300,9871.300,0.000,731942 PJQ,D,7/8/2024,9871.240,9871.240,9871.240,0.000,733216 PJQ,D,7/9/2024,9871.470,9871.470,9871.470,0.000,736060 PJQ,D,7/10/2024,9871.000,9871.000,9871.000,0.000,737059 PJQ,D,7/11/2024,9870.980,9870.980,9870.980,0.000,737627 PJQ,D,7/12/2024,9870.430,9870.430,9870.430,0.000,738577 PJQ,D,7/16/2024,9871.120,9871.120,9871.120,0.000,741246 PJQ,D,7/17/2024,9870.770,9870.770,9870.770,0.000,736370 PJQ,D,7/18/2024,9870.900,9870.900,9870.900,0.000,737518 PJQ,D,7/19/2024,9870.880,9870.880,9870.880,0.000,740949 PJQ,D,7/22/2024,9870.950,9870.950,9870.950,0.000,741723 PJQ,D,7/23/2024,9871.050,9871.050,9871.050,0.000,743007 PJQ,D,7/25/2024,9870.430,9870.430,9870.430,0.000,743677 PJQ,D,7/26/2024,9870.840,9870.840,9870.840,0.000,743932 PJQ,D,7/29/2024,9870.410,9870.410,9870.410,0.000,746036 PJQ,D,7/30/2024,9870.310,9870.310,9870.310,0.000,748582 PJQ,D,7/31/2024,9871.500,9871.500,9871.500,0.000,753241 PJQ,D,8/1/2024,9870.230,9870.230,9870.230,0.000,753808 PJQ,D,8/2/2024,9870.350,9870.350,9870.350,0.000,756876 PJQ,D,8/5/2024,9870.110,9870.110,9870.110,0.000,757173 PJQ,D,8/6/2024,9870.830,9870.830,9870.830,0.000,759515 PJQ,D,8/7/2024,9870.580,9870.580,9870.580,0.000,756180 PJQ,D,8/8/2024,9870.250,9870.250,9870.250,0.000,737198 PJQ,D,8/9/2024,9870.390,9870.390,9870.390,0.000,736695 PJQ,D,8/13/2024,9870.970,9870.970,9870.970,0.000,739381 PJQ,D,8/14/2024,9870.650,9870.650,9870.650,0.000,740549 PJQ,D,8/16/2024,9869.910,9869.910,9869.910,0.000,740950 PJQ,D,8/19/2024,9869.960,9869.960,9869.960,0.000,741139 PJQ,D,8/20/2024,9870.030,9870.030,9870.030,0.000,740569 PJQ,D,8/21/2024,9869.900,9869.900,9869.900,0.000,740872 PJQ,D,8/22/2024,9869.950,9869.950,9869.950,0.000,741807 PJQ,D,8/23/2024,9869.680,9869.680,9869.680,0.000,742135 PJQ,D,8/26/2024,9869.700,9869.700,9869.700,0.000,751888 PJQ,D,8/27/2024,9869.800,9869.800,9869.800,0.000,752194 PJQ,D,8/28/2024,9869.630,9869.630,9869.630,0.000,752206 PJQ,D,8/29/2024,9869.010,9869.010,9869.010,0.000,752148 PJQ,D,8/30/2024,9869.160,9869.160,9869.160,0.000,752444 PJQ,D,9/2/2024,9869.130,9869.130,9869.130,0.000,752314 PJQ,D,9/3/2024,9868.910,9868.910,9868.910,0.000,753622 PJQ,D,9/4/2024,9869.320,9869.320,9869.320,0.000,754136 PJQ,D,9/5/2024,9868.820,9868.820,9868.820,0.000,754386 PJQ,D,9/6/2024,9869.040,9869.040,9869.040,0.000,755935 PJQ,D,9/9/2024,9868.890,9868.890,9868.890,0.000,756843 PJQ,D,9/10/2024,9869.450,9869.450,9869.450,0.000,758660 PJQ,D,9/11/2024,9869.800,9869.800,9869.800,0.000,761038 PJQ,D,9/12/2024,9869.320,9869.320,9869.320,0.000,761358 PJQ,D,9/13/2024,9869.090,9869.090,9869.090,0.000,761778 PJQ,D,9/17/2024,9869.510,9869.510,9869.510,0.000,761702 PJQ,D,9/18/2024,9869.750,9869.750,9869.750,0.000,762771 PJQ,D,9/19/2024,9869.260,9869.260,9869.260,0.000,760209 PJQ,D,9/20/2024,9868.720,9868.720,9868.720,0.000,760437 PJQ,D,9/24/2024,9869.430,9869.430,9869.430,0.000,761094 PJQ,D,9/25/2024,9869.620,9869.620,9869.620,0.000,763775 PJQ,D,9/26/2024,9869.450,9869.450,9869.450,0.000,763580 PJQ,D,9/27/2024,9869.120,9869.120,9869.120,0.000,768159 PJQ,D,9/30/2024,9870.400,9870.400,9870.400,0.000,769174 PJQ,D,10/1/2024,9870.360,9870.360,9870.360,0.000,770081 PJQ,D,10/2/2024,9870.640,9870.640,9870.640,0.000,769982 PJQ,D,10/3/2024,9870.390,9870.390,9870.390,0.000,768059 PJQ,D,10/4/2024,9870.230,9870.230,9870.230,0.000,772602 PJQ,D,10/7/2024,9869.890,9869.890,9869.890,0.000,775367 PJQ,D,10/8/2024,9869.830,9869.830,9869.830,0.000,776224 PJQ,D,10/9/2024,9870.370,9870.370,9870.370,0.000,775892 PJQ,D,10/10/2024,9869.920,9869.920,9869.920,0.000,776222 PJQ,D,10/11/2024,9870.400,9870.400,9870.400,0.000,777672 PJQ,D,10/15/2024,9870.390,9870.390,9870.390,0.000,779268 PJQ,D,10/16/2024,9869.950,9869.950,9869.950,0.000,780450 PJQ,D,10/17/2024,9869.770,9869.770,9869.770,0.000,779386 PJQ,D,10/18/2024,9869.920,9869.920,9869.920,0.000,779796 PJQ,D,10/21/2024,9869.690,9869.690,9869.690,0.000,781614 PJQ,D,10/22/2024,9869.700,9869.700,9869.700,0.000,784039 PJQ,D,10/23/2024,9869.920,9869.920,9869.920,0.000,784518 PJQ,D,10/24/2024,9869.970,9869.970,9869.970,0.000,785150 PJQ,D,10/28/2024,9869.970,9869.970,9869.970,0.000,785886 PJQ,D,10/29/2024,9869.430,9869.430,9869.430,0.000,784375 PJQ,D,10/30/2024,9868.800,9868.800,9868.800,0.000,784720 PJQ,D,10/31/2024,9870.760,9870.760,9870.760,0.000,785650 PJQ,D,11/5/2024,9869.500,9869.500,9869.500,0.000,788644 PJQ,D,11/6/2024,9869.710,9869.710,9869.710,0.000,789272 PJQ,D,11/7/2024,9869.200,9869.200,9869.200,0.000,791483 PJQ,D,11/8/2024,9868.740,9868.740,9868.740,0.000,792345 PJQ,D,11/11/2024,9869.030,9869.030,9869.030,0.000,792080 PJQ,D,11/12/2024,9868.530,9868.530,9868.530,0.000,791636 PJQ,D,11/13/2024,9868.840,9868.840,9868.840,0.000,791414 PJQ,D,11/14/2024,9868.710,9868.710,9868.710,0.000,788203 PJQ,D,11/15/2024,9868.460,9868.460,9868.460,0.000,788163 PJQ,D,11/18/2024,9868.690,9868.690,9868.690,0.000,788933 PJQ,D,11/19/2024,9868.500,9868.500,9868.500,0.000,787858 PJQ,D,11/20/2024,9868.710,9868.710,9868.710,0.000,787024 PJQ,D,11/21/2024,9868.390,9868.390,9868.390,0.000,787141 PJQ,D,11/22/2024,9868.170,9868.170,9868.170,0.000,788026 PJQ,D,11/25/2024,9868.270,9868.270,9868.270,0.000,789920