,,,,,,, PJIRDG,D,11/25/2019,115.390,121.160,115.390,0.000,76 PJIRDG,D,11/26/2019,115.680,121.460,115.680,0.000,76 PJIRDG,D,11/27/2019,115.640,121.420,115.640,0.000,76 PJIRDG,D,11/28/2019,114.700,120.440,114.700,0.000,76 PJIRDG,D,11/29/2019,114.250,119.960,114.250,0.000,76 PJIRDG,D,12/2/2019,115.240,121.000,115.240,0.000,76 PJIRDG,D,12/3/2019,114.840,120.580,114.840,0.000,76 PJIRDG,D,12/4/2019,112.460,118.080,112.460,0.000,76 PJIRDG,D,12/5/2019,111.830,117.420,111.830,0.000,76 PJIRDG,D,12/6/2019,112.450,118.070,112.450,0.000,76 PJIRDG,D,12/9/2019,112.760,118.400,112.760,0.000,76 PJIRDG,D,12/10/2019,112.430,118.050,112.430,0.000,76 PJIRDG,D,12/11/2019,112.140,117.750,112.140,0.000,76 PJIRDG,D,12/12/2019,111.840,117.430,111.840,0.000,76 PJIRDG,D,12/13/2019,110.970,116.520,110.970,0.000,76 PJIRDG,D,12/16/2019,111.060,116.610,111.060,0.000,76 PJIRDG,D,12/17/2019,112.980,118.630,112.980,0.000,76 PJIRDG,D,12/18/2019,113.380,119.050,113.380,0.000,77 PJIRDG,D,12/19/2019,113.260,118.920,113.260,0.000,77 PJIRDG,D,12/23/2019,113.910,119.610,113.910,0.000,77 PJIRDG,D,12/27/2019,113.460,119.130,113.460,0.000,77 PJIRDG,D,12/30/2019,112.520,118.150,112.520,0.000,77 PJIRDG,D,12/31/2019,112.720,118.360,112.720,0.000,77 PJIRDG,D,1/7/2020,113.140,118.800,113.140,0.000,77 PJIRDG,D,1/8/2020,111.830,117.420,111.830,0.000,77 PJIRDG,D,1/9/2020,113.450,119.120,113.450,0.000,77 PJIRDG,D,1/10/2020,113.710,119.400,113.710,0.000,77 PJIRDG,D,1/14/2020,114.350,120.070,114.350,0.000,77 PJIRDG,D,1/15/2020,113.660,119.340,113.660,0.000,77 PJIRDG,D,1/16/2020,113.080,118.730,113.080,0.000,77 PJIRDG,D,1/17/2020,113.570,119.250,113.570,0.000,77 PJIRDG,D,1/20/2020,114.530,120.260,114.530,0.000,77 PJIRDG,D,1/21/2020,113.400,119.070,113.400,0.000,77 PJIRDG,D,1/22/2020,113.760,119.450,113.760,0.000,77 PJIRDG,D,1/23/2020,112.810,118.450,112.810,0.000,77 PJIRDG,D,1/24/2020,113.240,118.900,113.240,0.000,77 PJIRDG,D,1/27/2020,112.330,117.950,112.330,0.000,77 PJIRDG,D,1/28/2020,112.210,117.820,112.210,0.000,77 PJIRDG,D,1/29/2020,112.560,118.190,112.560,0.000,77 PJIRDG,D,1/30/2020,111.120,116.680,111.120,0.000,77 PJIRDG,D,1/31/2020,110.970,116.520,110.970,0.000,77 PJIRDG,D,2/3/2020,111.110,116.670,111.110,0.000,77 PJIRDG,D,2/4/2020,111.640,117.220,111.640,0.000,77 PJIRDG,D,2/5/2020,111.700,117.290,111.700,0.000,77 PJIRDG,D,2/6/2020,114.900,120.650,114.900,0.000,77 PJIRDG,D,2/7/2020,114.820,120.560,114.820,0.000,77 PJIRDG,D,2/10/2020,114.030,119.730,114.030,0.000,77 PJIRDG,D,2/12/2020,113.390,119.060,113.390,0.000,77 PJIRDG,D,2/13/2020,113.210,118.870,113.210,0.000,77 PJIRDG,D,2/14/2020,112.040,117.640,112.040,0.000,77 PJIRDG,D,2/17/2020,111.130,116.690,111.130,0.000,77 PJIRDG,D,2/18/2020,110.030,115.530,110.030,0.000,77 PJIRDG,D,2/19/2020,110.150,115.660,110.150,0.000,77 PJIRDG,D,2/20/2020,109.530,115.010,109.530,0.000,77 PJIRDG,D,2/21/2020,109.550,115.030,109.550,0.000,77 PJIRDG,D,2/25/2020,106.830,112.170,106.830,0.000,77 PJIRDG,D,2/26/2020,106.430,111.750,106.430,0.000,77 PJIRDG,D,2/27/2020,104.820,110.060,104.820,0.000,77 PJIRDG,D,3/2/2020,104.740,109.980,104.740,0.000,77 PJIRDG,D,3/3/2020,103.200,108.360,103.200,0.000,77 PJIRDG,D,3/4/2020,103.580,108.760,103.580,0.000,76 PJIRDG,D,3/5/2020,104.200,109.410,104.200,0.000,76 PJIRDG,D,3/6/2020,102.020,107.120,102.020,0.000,76 PJIRDG,D,3/9/2020,98.540,103.470,98.540,0.000,76 PJIRDG,D,3/10/2020,97.610,102.490,97.610,0.000,76 PJIRDG,D,3/11/2020,96.960,101.810,96.960,0.000,76 PJIRDG,D,3/12/2020,95.240,100.000,95.240,0.000,76 PJIRDG,D,3/13/2020,89.770,94.260,89.770,0.000,76 PJIRDG,D,3/16/2020,89.990,94.490,89.990,0.000,76 PJIRDG,D,3/17/2020,92.400,97.020,92.400,0.000,76 PJIRDG,D,3/18/2020,93.090,97.740,93.090,0.000,76 PJIRDG,D,3/19/2020,95.270,100.030,95.270,0.000,76 PJIRDG,D,3/23/2020,94.470,99.190,94.470,0.000,76 PJIRDG,D,3/25/2020,101.730,106.820,101.730,0.000,76 PJIRDG,D,3/26/2020,100.060,105.060,100.060,0.000,76 PJIRDG,D,3/27/2020,102.580,107.710,102.580,0.000,76 PJIRDG,D,3/30/2020,101.800,106.890,101.800,0.000,76 PJIRDG,D,3/31/2020,99.210,104.170,99.210,0.000,76 PJIRDG,D,4/1/2020,96.310,101.130,96.310,0.000,76 PJIRDG,D,4/2/2020,94.630,99.360,94.630,0.000,76 PJIRDG,D,4/3/2020,94.620,99.350,94.620,0.000,76 PJIRDG,D,4/6/2020,97.610,102.490,97.610,0.000,76 PJIRDG,D,4/7/2020,99.550,104.530,99.550,0.000,76 PJIRDG,D,4/8/2020,101.090,106.140,101.090,0.000,76 PJIRDG,D,4/9/2020,99.660,104.640,99.660,0.000,76 PJIRDG,D,4/14/2020,101.190,106.250,101.190,0.000,76 PJIRDG,D,4/15/2020,101.670,106.750,101.670,0.000,76 PJIRDG,D,4/20/2020,102.420,107.540,102.420,0.000,76 PJIRDG,D,4/21/2020,101.370,106.440,101.370,0.000,76 PJIRDG,D,4/22/2020,100.220,105.230,100.220,0.000,76 PJIRDG,D,4/23/2020,101.710,106.800,101.710,0.000,76 PJIRDG,D,4/24/2020,101.410,106.480,101.410,0.000,76 PJIRDG,D,4/27/2020,103.020,108.170,103.020,0.000,76 PJIRDG,D,4/28/2020,103.080,108.230,103.080,0.000,76 PJIRDG,D,4/30/2020,104.130,109.340,104.130,0.000,76 PJIRDG,D,5/7/2020,102.590,107.720,102.590,0.000,76 PJIRDG,D,5/8/2020,104.860,110.100,104.860,0.000,76 PJIRDG,D,5/11/2020,105.650,110.930,105.650,0.000,76 PJIRDG,D,5/12/2020,105.340,110.610,105.340,0.000,76 PJIRDG,D,5/13/2020,105.850,111.140,105.850,0.000,76 PJIRDG,D,5/14/2020,104.740,109.980,104.740,0.000,76 PJIRDG,D,5/15/2020,105.150,110.410,105.150,0.000,76 PJIRDG,D,5/18/2020,105.960,111.260,105.960,0.000,76 PJIRDG,D,5/19/2020,106.680,112.010,106.680,0.000,76 PJIRDG,D,5/20/2020,106.980,112.330,106.980,0.000,76 PJIRDG,D,5/22/2020,106.670,112.000,106.670,0.000,76 PJIRDG,D,5/25/2020,107.960,113.360,107.960,0.000,76 PJIRDG,D,5/26/2020,109.300,114.770,109.300,0.000,76 PJIRDG,D,5/27/2020,110.100,115.610,110.100,0.000,76 PJIRDG,D,5/28/2020,113.170,118.830,113.170,0.000,76 PJIRDG,D,5/29/2020,112.200,117.810,112.200,0.000,76 PJIRDG,D,6/2/2020,111.000,116.550,111.000,0.000,76 PJIRDG,D,6/4/2020,111.440,117.010,111.440,0.000,76 PJIRDG,D,6/8/2020,111.510,117.090,111.510,0.000,76 PJIRDG,D,6/9/2020,113.200,118.860,113.200,0.000,76 PJIRDG,D,6/10/2020,112.520,118.150,112.520,0.000,76 PJIRDG,D,6/11/2020,111.110,116.670,111.110,0.000,76 PJIRDG,D,6/12/2020,109.700,115.190,109.700,0.000,76 PJIRDG,D,6/15/2020,108.060,113.460,108.060,0.000,76 PJIRDG,D,6/16/2020,111.220,116.780,111.220,0.000,76 PJIRDG,D,6/17/2020,112.030,117.630,112.030,0.000,76 PJIRDG,D,6/18/2020,112.260,117.870,112.260,0.000,76 PJIRDG,D,6/19/2020,113.040,118.690,113.040,0.000,76 PJIRDG,D,6/22/2020,112.940,118.590,112.940,0.000,76 PJIRDG,D,6/24/2020,112.570,118.200,112.570,0.000,76 PJIRDG,D,6/25/2020,111.160,116.720,111.160,0.000,76 PJIRDG,D,6/26/2020,113.010,118.660,113.010,0.000,76 PJIRDG,D,6/29/2020,111.340,116.910,111.340,0.000,76 PJIRDG,D,6/30/2020,111.980,117.580,111.980,0.000,76 PJIRDG,D,7/1/2020,109.760,115.250,109.760,0.000,76 PJIRDG,D,7/2/2020,109.420,114.890,109.420,0.000,76 PJIRDG,D,7/3/2020,110.570,116.100,110.570,0.000,76 PJIRDG,D,7/6/2020,111.770,117.360,111.770,0.000,76 PJIRDG,D,7/7/2020,111.320,116.890,111.320,0.000,76 PJIRDG,D,7/8/2020,110.100,115.610,110.100,0.000,76 PJIRDG,D,7/9/2020,109.460,114.930,109.460,0.000,76 PJIRDG,D,7/10/2020,108.840,114.280,108.840,0.000,76 PJIRDG,D,7/13/2020,111.050,116.600,111.050,0.000,76 PJIRDG,D,7/14/2020,110.980,116.530,110.980,0.000,76 PJIRDG,D,7/15/2020,112.330,117.950,112.330,0.000,76 PJIRDG,D,7/16/2020,112.040,117.640,112.040,0.000,76 PJIRDG,D,7/17/2020,111.510,117.090,111.510,0.000,76 PJIRDG,D,7/20/2020,111.170,116.730,111.170,0.000,76 PJIRDG,D,7/21/2020,110.680,116.210,110.680,0.000,76 PJIRDG,D,7/22/2020,110.480,116.000,110.480,0.000,76 PJIRDG,D,7/27/2020,110.880,116.420,110.880,0.000,76 PJIRDG,D,7/28/2020,110.220,115.730,110.220,0.000,76 PJIRDG,D,7/29/2020,108.440,113.860,108.440,0.000,76 PJIRDG,D,7/30/2020,107.390,112.760,107.390,0.000,76 PJIRDG,D,7/31/2020,103.810,109.000,103.810,0.000,76 PJIRDG,D,8/3/2020,105.260,110.520,105.260,0.000,76 PJIRDG,D,8/4/2020,107.040,112.390,107.040,0.000,76 PJIRDG,D,8/5/2020,106.670,112.000,106.670,0.000,76 PJIRDG,D,8/6/2020,106.160,111.470,106.160,0.000,76 PJIRDG,D,8/7/2020,106.550,111.880,106.550,0.000,76 PJIRDG,D,8/11/2020,108.750,114.190,108.750,0.000,76 PJIRDG,D,8/12/2020,109.510,114.990,109.510,0.000,76 PJIRDG,D,8/13/2020,110.510,116.040,110.510,0.000,76 PJIRDG,D,8/14/2020,110.670,116.200,110.670,0.000,76 PJIRDG,D,8/17/2020,109.990,115.490,109.990,0.000,76 PJIRDG,D,8/18/2020,110.320,115.840,110.320,0.000,100 PJIRDG,D,8/19/2020,110.160,115.670,110.160,0.000,100 PJIRDG,D,8/20/2020,109.480,114.950,109.480,0.000,100 PJIRDG,D,8/21/2020,109.780,115.270,109.780,0.000,100 PJIRDG,D,8/24/2020,110.220,115.730,110.220,0.000,100 PJIRDG,D,8/25/2020,110.850,116.390,110.850,0.000,100 PJIRDG,D,8/26/2020,110.730,116.270,110.730,0.000,100 PJIRDG,D,8/27/2020,109.830,115.320,109.830,0.000,100 PJIRDG,D,8/28/2020,108.880,114.320,108.880,0.000,100 PJIRDG,D,8/31/2020,109.170,114.630,109.170,0.000,100 PJIRDG,D,9/1/2020,108.090,113.490,108.090,0.000,100 PJIRDG,D,9/2/2020,108.990,114.440,108.990,0.000,100 PJIRDG,D,9/3/2020,110.070,115.570,110.070,0.000,100 PJIRDG,D,9/4/2020,108.910,114.360,108.910,0.000,100 PJIRDG,D,9/7/2020,109.160,114.620,109.160,0.000,100 PJIRDG,D,9/8/2020,110.860,116.400,110.860,0.000,100 PJIRDG,D,9/9/2020,110.930,116.480,110.930,0.000,100 PJIRDG,D,9/10/2020,111.530,117.110,111.530,0.000,100 PJIRDG,D,9/11/2020,114.200,119.910,114.200,0.000,100 PJIRDG,D,9/14/2020,114.810,120.550,114.810,0.000,100 PJIRDG,D,9/15/2020,114.020,119.720,114.020,0.000,100 PJIRDG,D,9/16/2020,114.290,120.000,114.290,0.000,100 PJIRDG,D,9/17/2020,113.980,119.680,113.980,0.000,100 PJIRDG,D,9/18/2020,114.820,120.560,114.820,0.000,100 PJIRDG,D,9/23/2020,116.350,122.170,116.350,0.000,100 PJIRDG,D,9/24/2020,114.520,120.250,114.520,0.000,100 PJIRDG,D,9/25/2020,115.130,120.890,115.130,0.000,100 PJIRDG,D,9/28/2020,115.720,121.510,115.720,0.000,100 PJIRDG,D,9/29/2020,115.980,121.780,115.980,0.000,100 PJIRDG,D,9/30/2020,113.950,119.650,113.950,0.000,100 PJIRDG,D,10/2/2020,112.720,118.360,112.720,0.000,100 PJIRDG,D,10/5/2020,113.700,119.390,113.700,0.000,100 PJIRDG,D,10/6/2020,114.270,119.980,114.270,0.000,100 PJIRDG,D,10/7/2020,114.660,120.390,114.660,0.000,100 PJIRDG,D,10/8/2020,114.930,120.680,114.930,0.000,100 PJIRDG,D,10/9/2020,114.370,120.090,114.370,0.000,100 PJIRDG,D,10/12/2020,113.690,119.370,113.690,0.000,100 PJIRDG,D,10/13/2020,113.960,119.660,113.960,0.000,100 PJIRDG,D,10/14/2020,114.630,120.360,114.630,0.000,100 PJIRDG,D,10/15/2020,113.860,119.550,113.860,0.000,100 PJIRDG,D,10/16/2020,113.150,118.810,113.150,0.000,100 PJIRDG,D,10/19/2020,113.790,119.480,113.790,0.000,100 PJIRDG,D,10/20/2020,113.250,118.910,113.250,0.000,100 PJIRDG,D,10/21/2020,113.720,119.410,113.720,0.000,100 PJIRDG,D,10/22/2020,112.530,118.160,112.530,0.000,100 PJIRDG,D,10/23/2020,113.040,118.690,113.040,0.000,100 PJIRDG,D,10/26/2020,112.540,118.170,112.540,0.000,100 PJIRDG,D,10/28/2020,113.720,119.410,113.720,0.000,100 PJIRDG,D,10/29/2020,113.590,119.270,113.590,0.000,100 PJIRDG,D,10/30/2020,111.120,116.680,111.120,0.000,100 PJIRDG,D,11/2/2020,113.340,119.010,113.340,0.000,100 PJIRDG,D,11/4/2020,114.180,119.890,114.180,0.000,100 PJIRDG,D,11/5/2020,115.810,121.600,115.810,0.000,100 PJIRDG,D,11/6/2020,116.640,122.470,116.640,0.000,100 PJIRDG,D,11/9/2020,117.910,123.810,117.910,0.000,100 PJIRDG,D,11/10/2020,116.480,122.300,116.480,0.000,100 PJIRDG,D,11/11/2020,118.280,124.190,118.280,0.000,100 PJIRDG,D,11/12/2020,119.010,124.960,119.010,0.000,100 PJIRDG,D,11/13/2020,118.000,123.900,118.000,0.000,100 PJIRDG,D,11/16/2020,120.250,126.260,120.250,0.000,100 PJIRDG,D,11/17/2020,120.620,126.650,120.620,0.000,100 PJIRDG,D,11/20/2020,120.240,126.250,120.240,0.000,100 PJIRDG,D,11/24/2020,121.410,127.480,121.410,0.000,100 PJIRDG,D,11/25/2020,122.150,128.260,122.150,0.000,100 PJIRDG,D,11/26/2020,122.740,128.880,122.740,0.000,100 PJIRDG,D,11/27/2020,123.760,129.950,123.760,0.000,100 PJIRDG,D,11/30/2020,121.820,127.910,121.820,0.000,100 PJIRDG,D,12/1/2020,122.010,128.110,122.010,0.000,100 PJIRDG,D,12/2/2020,122.020,128.120,122.020,0.000,100 PJIRDG,D,12/3/2020,121.930,128.030,121.930,0.000,100 PJIRDG,D,12/4/2020,120.550,126.580,120.550,0.000,100 PJIRDG,D,12/7/2020,121.080,127.130,121.080,0.000,100 PJIRDG,D,12/8/2020,120.510,126.540,120.510,0.000,100 PJIRDG,D,12/9/2020,120.770,126.810,120.770,0.000,100 PJIRDG,D,12/10/2020,121.590,127.670,121.590,0.000,100 PJIRDG,D,12/11/2020,123.190,129.350,123.190,0.000,100 PJIRDG,D,12/14/2020,121.980,128.080,121.980,0.000,100 PJIRDG,D,12/15/2020,122.050,128.150,122.050,0.000,100 PJIRDG,D,12/16/2020,121.470,127.540,121.470,0.000,100 PJIRDG,D,12/17/2020,121.540,127.620,121.540,0.000,100 PJIRDG,D,12/18/2020,121.830,127.920,121.830,0.000,100 PJIRDG,D,12/21/2020,123.800,129.990,123.800,0.000,100 PJIRDG,D,12/22/2020,120.610,126.640,120.610,0.000,100 PJIRDG,D,12/23/2020,120.870,126.910,120.870,0.000,100 PJIRDG,D,12/28/2020,121.720,127.810,121.720,0.000,100 PJIRDG,D,12/29/2020,124.080,130.280,124.080,0.000,100 PJIRDG,D,12/30/2020,122.740,128.880,122.740,0.000,100 PJIRDG,D,1/4/2021,121.760,127.850,121.760,0.000,100 PJIRDG,D,1/6/2021,121.860,127.950,121.860,0.000,100 PJIRDG,D,1/7/2021,123.870,130.060,123.870,0.000,100 PJIRDG,D,1/8/2021,125.560,131.840,125.560,0.000,100 PJIRDG,D,1/12/2021,125.300,131.570,125.300,0.000,100 PJIRDG,D,1/13/2021,125.250,131.510,125.250,0.000,100 PJIRDG,D,1/14/2021,126.170,132.480,126.170,0.000,100 PJIRDG,D,1/15/2021,125.360,131.630,125.360,0.000,100 PJIRDG,D,1/18/2021,125.610,131.890,125.610,0.000,100 PJIRDG,D,1/19/2021,125.410,131.680,125.410,0.000,100 PJIRDG,D,1/20/2021,124.300,130.520,124.300,0.000,100 PJIRDG,D,1/21/2021,125.280,131.540,125.280,0.000,100 PJIRDG,D,1/22/2021,125.500,131.780,125.500,0.000,100 PJIRDG,D,1/25/2021,125.260,131.520,125.260,0.000,100 PJIRDG,D,1/26/2021,124.650,130.880,124.650,0.000,100 PJIRDG,D,1/27/2021,124.750,130.990,124.750,0.000,100 PJIRDG,D,1/28/2021,123.150,129.310,123.150,0.000,100 PJIRDG,D,1/29/2021,120.400,126.420,120.400,0.000,100 PJIRDG,D,2/2/2021,122.690,128.820,122.690,0.000,100 PJIRDG,D,2/3/2021,124.530,130.760,124.530,0.000,100 PJIRDG,D,2/4/2021,124.510,130.740,124.510,0.000,100 PJIRDG,D,2/5/2021,124.830,131.070,124.830,0.000,100 PJIRDG,D,2/8/2021,126.840,133.180,126.840,0.000,100 PJIRDG,D,2/9/2021,127.450,133.820,127.450,0.000,100 PJIRDG,D,2/10/2021,127.270,133.630,127.270,0.000,100 PJIRDG,D,2/12/2021,127.720,134.110,127.720,0.000,100 PJIRDG,D,2/15/2021,127.550,134.110,127.550,0.000,100 PJIRDG,D,2/16/2021,128.380,134.800,128.380,0.000,100 PJIRDG,D,2/17/2021,127.820,134.210,127.820,0.000,100 PJIRDG,D,2/18/2021,126.330,132.650,126.330,0.000,100 PJIRDG,D,2/19/2021,125.340,131.610,125.340,0.000,100 PJIRDG,D,2/22/2021,125.380,131.650,125.380,0.000,100 PJIRDG,D,2/24/2021,121.680,127.760,121.680,0.000,103 PJIRDG,D,2/25/2021,122.750,128.890,122.750,0.000,103 PJIRDG,D,2/26/2021,120.620,126.650,120.620,0.000,103 PJIRDG,D,3/1/2021,122.170,128.280,122.170,0.000,103 PJIRDG,D,3/2/2021,121.890,127.980,121.890,0.000,103 PJIRDG,D,3/3/2021,121.690,127.770,121.690,0.000,103 PJIRDG,D,3/4/2021,120.050,126.050,120.050,0.000,103 PJIRDG,D,3/5/2021,120.700,126.740,120.700,0.000,103 PJIRDG,D,3/8/2021,120.060,126.060,120.060,0.000,103 PJIRDG,D,3/9/2021,120.840,126.880,120.840,0.000,103 PJIRDG,D,3/10/2021,126.830,0.000,120.790,0.000,103 PJIRDG,D,3/11/2021,126.830,126.770,120.730,0.000,103 PJIRDG,D,3/15/2021,126.830,129.150,123.000,0.000,103 PJIRDG,D,3/16/2021,126.830,130.650,124.430,0.000,103 PJIRDG,D,3/17/2021,126.830,130.240,124.040,0.000,103 PJIRDG,D,3/19/2021,126.830,131.850,125.570,0.000,103 PJIRDG,D,3/22/2021,126.830,131.150,124.900,0.000,103 PJIRDG,D,3/23/2021,126.830,131.070,124.830,0.000,103 PJIRDG,D,3/25/2021,126.830,129.800,123.620,0.000,103 PJIRDG,D,3/26/2021,126.830,130.620,124.400,0.000,103 PJIRDG,D,3/29/2021,126.830,130.800,124.570,0.000,103 PJIRDG,D,3/30/2021,126.830,130.830,124.600,0.000,103 PJIRDG,D,3/31/2021,126.830,128.820,122.690,0.000,100 PJIRDG,D,4/1/2021,126.830,128.990,122.850,0.000,100 PJIRDG,D,4/6/2021,126.830,128.520,122.400,0.000,100 PJIRDG,D,4/7/2021,126.830,130.070,123.880,0.000,100 PJIRDG,D,4/8/2021,126.830,130.550,124.330,0.000,100 PJIRDG,D,4/9/2021,126.830,131.280,125.030,0.000,100 PJIRDG,D,4/12/2021,126.830,130.760,124.530,0.000,100 PJIRDG,D,4/13/2021,126.830,130.760,124.530,0.000,100 PJIRDG,D,4/14/2021,126.830,130.750,124.520,0.000,100 PJIRDG,D,4/15/2021,126.830,131.270,125.020,0.000,100 PJIRDG,D,4/16/2021,126.830,131.420,125.160,0.000,100 PJIRDG,D,4/19/2021,126.830,130.910,124.680,0.000,100 PJIRDG,D,4/20/2021,126.830,127.620,121.540,0.000,100 PJIRDG,D,4/21/2021,126.830,126.000,120.000,0.000,100 PJIRDG,D,4/22/2021,126.830,128.740,122.610,0.000,100 PJIRDG,D,4/23/2021,126.830,128.640,122.510,0.000,100 PJIRDG,D,4/26/2021,126.830,128.750,122.620,0.000,100 PJIRDG,D,4/27/2021,126.830,127.300,121.240,0.000,100 PJIRDG,D,4/28/2021,126.830,127.070,121.020,0.000,100 PJIRDG,D,4/30/2021,126.830,126.090,120.090,0.000,100 PJIRDG,D,5/6/2021,126.830,127.710,121.630,0.000,100 PJIRDG,D,5/7/2021,126.830,127.960,121.870,0.000,100 PJIRDG,D,5/10/2021,126.830,127.970,121.880,0.000,100 PJIRDG,D,5/11/2021,126.830,124.380,118.460,0.000,100 PJIRDG,D,5/12/2021,126.830,122.780,116.930,0.000,100 PJIRDG,D,5/14/2021,126.830,123.100,117.240,0.000,100 PJIRDG,D,5/17/2021,126.830,122.600,116.760,0.000,100 PJIRDG,D,5/18/2021,126.830,124.010,118.100,0.000,100 PJIRDG,D,5/19/2021,126.830,123.260,117.390,0.000,100 PJIRDG,D,5/20/2021,126.830,123.960,118.060,0.000,100 PJIRDG,D,5/21/2021,126.830,123.960,118.060,0.000,100 PJIRDG,D,5/25/2021,126.830,125.190,119.230,0.000,100 PJIRDG,D,5/26/2021,126.830,125.460,119.490,0.000,100 PJIRDG,D,5/27/2021,126.830,125.030,119.080,0.000,100 PJIRDG,D,5/28/2021,126.830,126.000,120.000,0.000,100 PJIRDG,D,5/31/2021,126.830,124.740,118.800,0.000,100 PJIRDG,D,6/1/2021,126.830,124.970,119.020,0.000,100 PJIRDG,D,6/2/2021,126.830,126.290,120.280,0.000,100 PJIRDG,D,6/3/2021,126.830,126.990,120.940,0.000,100 PJIRDG,D,6/4/2021,126.830,127.040,120.990,0.000,100 PJIRDG,D,6/7/2021,126.830,127.800,121.710,0.000,100 PJIRDG,D,6/8/2021,126.830,127.770,121.690,0.000,100 PJIRDG,D,6/9/2021,126.830,126.910,120.870,0.000,100 PJIRDG,D,6/10/2021,126.830,127.540,121.470,0.000,100 PJIRDG,D,6/11/2021,126.830,127.060,121.010,0.000,100 PJIRDG,D,6/14/2021,126.830,127.800,121.710,0.000,100 PJIRDG,D,6/15/2021,126.830,128.550,122.430,0.000,100 PJIRDG,D,6/16/2021,126.830,128.330,122.220,0.000,100 PJIRDG,D,6/17/2021,126.830,127.950,121.860,0.000,100 PJIRDG,D,6/21/2021,126.830,125.360,119.390,0.000,100 PJIRDG,D,6/22/2021,122.820,128.960,122.820,0.000,100 PJIRDG,D,6/24/2021,120.800,126.840,120.800,0.000,100 PJIRDG,D,6/25/2021,122.350,128.470,122.350,0.000,100 PJIRDG,D,6/28/2021,122.400,128.520,122.400,0.000,100 PJIRDG,D,6/29/2021,0.000,128.460,122.340,0.000,100 PJIRDG,D,7/1/2021,0.000,127.430,121.360,0.000,100 PJIRDG,D,7/2/2021,0.000,128.880,122.740,0.000,100 PJIRDG,D,7/5/2021,0.000,128.180,122.080,0.000,100 PJIRDG,D,7/6/2021,0.000,128.560,122.440,0.000,100 PJIRDG,D,7/7/2021,0.000,128.030,121.930,0.000,100 PJIRDG,D,7/8/2021,0.000,128.180,122.080,0.000,100 PJIRDG,D,7/9/2021,121.270,127.330,121.270,0.000,100 PJIRDG,D,7/12/2021,123.050,129.200,123.050,0.000,100 PJIRDG,D,7/13/2021,123.850,130.040,123.850,0.000,100 PJIRDG,D,7/14/2021,123.350,129.520,123.350,0.000,100 PJIRDG,D,7/16/2021,121.770,127.860,121.770,0.000,100 PJIRDG,D,7/19/2021,121.390,127.460,121.390,0.000,100 PJIRDG,D,7/20/2021,121.430,127.500,121.430,0.000,100 PJIRDG,D,7/21/2021,121.750,127.840,121.750,0.000,100 PJIRDG,D,7/26/2021,121.460,127.530,121.460,0.000,100 PJIRDG,D,7/27/2021,122.360,128.480,122.360,0.000,100 PJIRDG,D,7/28/2021,120.530,126.560,120.530,0.000,100 PJIRDG,D,7/29/2021,120.600,126.630,120.600,0.000,100 PJIRDG,D,7/30/2021,119.070,125.020,119.070,0.000,100 PJIRDG,D,8/2/2021,121.910,128.010,121.910,0.000,100 PJIRDG,D,8/3/2021,121.950,128.050,121.950,0.000,100 PJIRDG,D,8/4/2021,121.300,127.370,121.300,0.000,100 PJIRDG,D,8/5/2021,121.530,127.610,121.530,0.000,100 PJIRDG,D,8/6/2021,121.440,127.510,121.440,0.000,100 PJIRDG,D,8/10/2021,121.300,127.370,121.300,0.000,100 PJIRDG,D,8/11/2021,122.580,128.710,122.580,0.000,100 PJIRDG,D,8/12/2021,122.430,128.550,122.430,0.000,100 PJIRDG,D,8/13/2021,123.300,129.470,123.300,0.000,100 PJIRDG,D,8/16/2021,121.930,128.030,121.930,0.000,100 PJIRDG,D,8/17/2021,122.090,128.190,122.090,0.000,100 PJIRDG,D,8/18/2021,122.520,128.650,122.520,0.000,100 PJIRDG,D,8/19/2021,121.400,127.470,121.400,0.000,100 PJIRDG,D,8/20/2021,121.040,127.090,121.040,0.000,100 PJIRDG,D,8/23/2021,122.250,128.360,122.250,0.000,100 PJIRDG,D,8/24/2021,123.400,129.570,123.400,0.000,100 PJIRDG,D,8/25/2021,123.320,129.490,123.320,0.000,100 PJIRDG,D,8/27/2021,122.640,128.770,122.640,0.000,100 PJIRDG,D,8/30/2021,123.600,129.780,123.600,0.000,100 PJIRDG,D,8/31/2021,124.190,130.400,124.190,0.000,100 PJIRDG,D,9/1/2021,125.330,131.600,125.330,0.000,100 PJIRDG,D,9/2/2021,125.620,131.900,125.620,0.000,100 PJIRDG,D,9/3/2021,127.340,133.710,127.340,0.000,100 PJIRDG,D,9/6/2021,128.960,135.410,128.960,0.000,100 PJIRDG,D,9/7/2021,130.590,137.120,130.590,0.000,100 PJIRDG,D,9/8/2021,131.640,138.220,131.640,0.000,100 PJIRDG,D,9/10/2021,131.470,138.040,131.470,0.000,100 PJIRDG,D,9/13/2021,132.050,138.650,132.050,0.000,100 PJIRDG,D,9/14/2021,132.990,139.640,132.990,0.000,100 PJIRDG,D,9/15/2021,132.990,139.640,132.990,0.000,100 PJIRDG,D,9/16/2021,132.530,139.160,132.530,0.000,100 PJIRDG,D,9/17/2021,132.940,139.590,132.940,0.000,100 PJIRDG,D,9/20/2021,132.940,139.590,132.940,0.000,100 PJIRDG,D,9/21/2021,131.990,138.590,131.990,0.000,100 PJIRDG,D,9/22/2021,131.330,137.900,131.330,0.000,100 PJIRDG,D,9/24/2021,132.540,139.170,132.540,0.000,100 PJIRDG,D,9/27/2021,131.830,138.420,131.830,0.000,100 PJIRDG,D,9/28/2021,131.590,138.170,131.590,0.000,100 PJIRDG,D,9/29/2021,130.730,137.270,130.730,0.000,100 PJIRDG,D,9/30/2021,130.140,136.650,130.140,0.000,100 PJIRDG,D,10/1/2021,127.820,134.210,127.820,0.000,100 PJIRDG,D,10/4/2021,125.930,132.230,125.930,0.000,100 PJIRDG,D,10/5/2021,123.970,130.170,123.970,0.000,100 PJIRDG,D,10/6/2021,123.720,129.910,123.720,0.000,100 PJIRDG,D,10/7/2021,123.550,129.730,123.550,0.000,100 PJIRDG,D,10/11/2021,125.320,131.590,125.320,0.000,100 PJIRDG,D,10/12/2021,124.230,130.440,124.230,0.000,100 PJIRDG,D,10/13/2021,123.180,129.340,123.180,0.000,100 PJIRDG,D,10/14/2021,123.180,129.340,123.180,0.000,100 PJIRDG,D,10/15/2021,124.710,130.950,124.710,0.000,100 PJIRDG,D,10/18/2021,124.240,130.450,124.240,0.000,100 PJIRDG,D,10/19/2021,124.280,130.490,124.280,0.000,100 PJIRDG,D,10/20/2021,124.360,130.580,124.360,0.000,100 PJIRDG,D,10/22/2021,123.170,129.330,123.170,0.000,100 PJIRDG,D,10/25/2021,123.420,129.590,123.420,0.000,100 PJIRDG,D,10/26/2021,124.100,130.310,124.100,0.000,100 PJIRDG,D,10/28/2021,123.600,129.780,123.600,0.000,100 PJIRDG,D,10/29/2021,123.390,129.560,123.390,0.000,100 PJIRDG,D,11/2/2021,126.940,133.290,126.940,0.000,100 PJIRDG,D,11/4/2021,128.090,134.490,128.090,0.000,100 PJIRDG,D,11/5/2021,128.090,134.490,128.090,0.000,100 PJIRDG,D,11/8/2021,128.880,135.320,128.880,0.000,100 PJIRDG,D,11/9/2021,127.630,134.010,127.630,0.000,100 PJIRDG,D,11/10/2021,127.040,133.390,127.040,0.000,100 PJIRDG,D,11/11/2021,127.970,134.370,127.970,0.000,100 PJIRDG,D,11/12/2021,129.490,135.960,129.490,0.000,100 PJIRDG,D,11/15/2021,130.090,136.590,130.090,0.000,100 PJIRDG,D,11/16/2021,129.730,136.220,129.730,0.000,100 PJIRDG,D,11/17/2021,128.480,134.900,128.480,0.000,100 PJIRDG,D,11/18/2021,128.580,135.010,128.580,0.000,100 PJIRDG,D,11/19/2021,130.020,136.520,130.020,0.000,100 PJIRDG,D,11/22/2021,129.550,136.030,129.550,0.000,100 PJIRDG,D,11/24/2021,127.860,134.250,127.860,0.000,100 PJIRDG,D,11/25/2021,128.370,134.790,128.370,0.000,100 PJIRDG,D,11/26/2021,127.320,133.690,127.320,0.000,100 PJIRDG,D,11/29/2021,125.350,131.620,125.350,0.000,100 PJIRDG,D,11/30/2021,124.620,130.850,124.620,0.000,100 PJIRDG,D,12/1/2021,124.910,131.160,124.910,0.000,100 PJIRDG,D,12/2/2021,124.790,131.030,124.790,0.000,100 PJIRDG,D,12/3/2021,126.740,133.080,126.740,0.000,100 PJIRDG,D,12/6/2021,124.790,131.030,124.790,0.000,100 PJIRDG,D,12/7/2021,126.820,133.160,126.820,0.000,100 PJIRDG,D,12/8/2021,128.390,134.810,128.390,0.000,100 PJIRDG,D,12/9/2021,127.780,134.170,127.780,0.000,100 PJIRDG,D,12/10/2021,126.590,132.920,126.590,0.000,100 PJIRDG,D,12/13/2021,126.310,132.630,126.310,0.000,101 PJIRDG,D,12/14/2021,126.290,132.600,126.290,0.000,101 PJIRDG,D,12/15/2021,126.440,132.760,126.440,0.000,101 PJIRDG,D,12/16/2021,127.830,134.220,127.830,0.000,101 PJIRDG,D,12/17/2021,126.660,132.990,126.660,0.000,101 PJIRDG,D,12/20/2021,124.740,130.980,124.740,0.000,101 PJIRDG,D,12/21/2021,126.020,132.320,126.020,0.000,101 PJIRDG,D,12/22/2021,124.860,131.100,124.860,0.000,101 PJIRDG,D,12/23/2021,125.010,131.260,125.010,0.000,101 PJIRDG,D,12/27/2021,124.070,130.270,124.070,0.000,101 PJIRDG,D,12/28/2021,125.180,131.440,125.180,0.000,101 PJIRDG,D,12/29/2021,124.720,130.960,124.720,0.000,101 PJIRDG,D,12/30/2021,123.650,129.830,123.650,0.000,101 PJIRDG,D,1/4/2022,125.330,131.600,125.330,0.000,101 PJIRDG,D,1/6/2022,123.030,129.180,123.030,0.000,101 PJIRDG,D,1/7/2022,122.820,128.960,122.820,0.000,101 PJIRDG,D,1/11/2022,122.030,128.130,122.030,0.000,101 PJIRDG,D,1/12/2022,123.640,129.820,123.640,0.000,101 PJIRDG,D,1/13/2022,122.750,128.890,122.750,0.000,101 PJIRDG,D,1/17/2022,122.280,128.390,122.280,0.000,101 PJIRDG,D,1/18/2022,122.200,128.310,122.200,0.000,101 PJIRDG,D,1/19/2022,118.590,124.520,118.590,0.000,101 PJIRDG,D,1/20/2022,120.130,126.140,120.130,0.000,101 PJIRDG,D,1/21/2022,120.100,126.110,120.100,0.000,101 PJIRDG,D,1/24/2022,120.900,126.950,120.900,0.000,101 PJIRDG,D,1/25/2022,118.680,124.610,118.680,0.000,101 PJIRDG,D,1/26/2022,118.060,123.960,118.060,0.000,101 PJIRDG,D,1/27/2022,114.810,120.550,114.810,0.000,101 PJIRDG,D,1/28/2022,116.640,122.470,116.640,0.000,101 PJIRDG,D,1/31/2022,117.400,123.270,117.400,0.000,101 PJIRDG,D,2/1/2022,117.850,123.740,117.850,0.000,101 PJIRDG,D,2/2/2022,120.110,126.120,120.110,0.000,101 PJIRDG,D,2/3/2022,118.710,124.650,118.710,0.000,101 PJIRDG,D,2/4/2022,118.950,124.900,118.950,0.000,101 PJIRDG,D,2/7/2022,119.070,125.020,119.070,0.000,101 PJIRDG,D,2/8/2022,118.700,124.640,118.700,0.000,101 PJIRDG,D,2/9/2022,119.380,125.350,119.380,0.000,101 PJIRDG,D,2/10/2022,119.720,125.710,119.720,0.000,101 PJIRDG,D,2/14/2022,118.820,124.760,118.820,0.000,101 PJIRDG,D,2/15/2022,116.760,122.600,116.760,0.000,101 PJIRDG,D,2/16/2022,118.580,124.510,118.580,0.000,101 PJIRDG,D,2/17/2022,118.080,123.980,118.080,0.000,101 PJIRDG,D,2/18/2022,117.510,123.390,117.510,0.000,101 PJIRDG,D,2/21/2022,116.860,122.700,116.860,0.000,101 PJIRDG,D,2/22/2022,115.270,121.030,115.270,0.000,101 PJIRDG,D,2/24/2022,115.240,121.000,115.240,0.000,101 PJIRDG,D,2/25/2022,116.250,122.060,116.250,0.000,101 PJIRDG,D,2/28/2022,116.190,122.000,116.190,0.000,101 PJIRDG,D,3/1/2022,117.850,123.740,117.850,0.000,101 PJIRDG,D,3/2/2022,115.770,121.560,115.770,0.000,101 PJIRDG,D,3/3/2022,116.120,121.930,116.120,0.000,101 PJIRDG,D,3/7/2022,113.170,118.830,113.170,0.000,101 PJIRDG,D,3/8/2022,110.870,116.410,110.870,0.000,101 PJIRDG,D,3/9/2022,110.210,115.720,110.210,0.000,101 PJIRDG,D,3/10/2022,114.600,120.330,114.600,0.000,101 PJIRDG,D,3/11/2022,112.280,117.890,112.280,0.000,101 PJIRDG,D,3/14/2022,112.280,117.890,112.280,0.000,101 PJIRDG,D,3/15/2022,112.980,118.630,112.980,0.000,101 PJIRDG,D,3/16/2022,114.570,120.300,114.570,0.000,101 PJIRDG,D,3/17/2022,116.020,121.820,116.020,0.000,101 PJIRDG,D,3/18/2022,116.870,122.710,116.870,0.000,101 PJIRDG,D,3/22/2022,116.060,121.860,116.060,0.000,101 PJIRDG,D,3/23/2022,118.740,124.680,118.740,0.000,101 PJIRDG,D,3/25/2022,118.370,124.290,118.370,0.000,101 PJIRDG,D,3/28/2022,115.970,121.770,115.970,0.000,101 PJIRDG,D,3/29/2022,118.220,124.130,118.220,0.000,101 PJIRDG,D,3/30/2022,118.950,124.900,118.950,0.000,101 PJIRDG,D,3/31/2022,117.910,123.810,117.910,0.000,101 PJIRDG,D,4/1/2022,117.250,123.110,117.250,0.000,101 PJIRDG,D,4/4/2022,117.730,123.620,117.730,0.000,101 PJIRDG,D,4/5/2022,116.860,122.700,116.860,0.000,101 PJIRDG,D,4/6/2022,114.880,120.620,114.880,0.000,101 PJIRDG,D,4/7/2022,113.340,119.010,113.340,0.000,101 PJIRDG,D,4/8/2022,113.500,119.180,113.500,0.000,101 PJIRDG,D,4/11/2022,111.860,117.450,111.860,0.000,101 PJIRDG,D,4/12/2022,110.480,116.000,110.480,0.000,101 PJIRDG,D,4/13/2022,111.630,117.210,111.630,0.000,101 PJIRDG,D,4/14/2022,112.170,117.780,112.170,0.000,101 PJIRDG,D,4/19/2022,109.750,115.240,109.750,0.000,101 PJIRDG,D,4/20/2022,111.220,116.780,111.220,0.000,101 PJIRDG,D,4/25/2022,111.440,117.010,111.440,0.000,101 PJIRDG,D,4/26/2022,111.820,117.410,111.820,0.000,101 PJIRDG,D,4/27/2022,111.900,117.500,111.900,0.000,101 PJIRDG,D,4/28/2022,112.350,117.970,112.350,0.000,101 PJIRDG,D,5/2/2022,112.340,117.960,112.340,0.000,101 PJIRDG,D,5/6/2022,115.000,120.750,115.000,0.000,101 PJIRDG,D,5/10/2022,112.170,117.780,112.170,0.000,101 PJIRDG,D,5/11/2022,111.340,116.910,111.340,0.000,101 PJIRDG,D,5/12/2022,112.580,118.210,112.580,0.000,101 PJIRDG,D,5/13/2022,114.690,120.420,114.690,0.000,101 PJIRDG,D,5/16/2022,113.990,119.690,113.990,0.000,101 PJIRDG,D,5/17/2022,112.100,117.710,112.100,0.000,101 PJIRDG,D,5/18/2022,113.880,119.570,113.880,0.000,101 PJIRDG,D,5/19/2022,113.600,119.280,113.600,0.000,101 PJIRDG,D,5/20/2022,113.440,119.110,113.440,0.000,101 PJIRDG,D,5/23/2022,114.250,119.960,114.250,0.000,101 PJIRDG,D,5/24/2022,114.150,119.860,114.150,0.000,101 PJIRDG,D,5/25/2022,114.290,120.000,114.290,0.000,101 PJIRDG,D,5/30/2022,115.590,121.370,115.590,0.000,101 PJIRDG,D,5/31/2022,114.850,120.590,114.850,0.000,101 PJIRDG,D,6/1/2022,115.100,120.860,115.100,0.000,101 PJIRDG,D,6/2/2022,114.420,120.140,114.420,0.000,101 PJIRDG,D,6/3/2022,114.360,120.080,114.360,0.000,101 PJIRDG,D,6/7/2022,113.540,119.220,113.540,0.000,101 PJIRDG,D,6/8/2022,113.710,119.400,113.710,0.000,101 PJIRDG,D,6/9/2022,114.050,119.750,114.050,0.000,101 PJIRDG,D,6/13/2022,111.820,117.410,111.820,0.000,101 PJIRDG,D,6/14/2022,111.480,117.050,111.480,0.000,101 PJIRDG,D,6/15/2022,110.090,115.590,110.090,0.000,101 PJIRDG,D,6/16/2022,111.700,117.290,111.700,0.000,101 PJIRDG,D,6/17/2022,106.710,112.050,106.710,0.000,101 PJIRDG,D,6/20/2022,106.230,111.540,106.230,0.000,101 PJIRDG,D,6/21/2022,107.500,112.880,107.500,0.000,101 PJIRDG,D,6/22/2022,107.160,112.520,107.160,0.000,101 PJIRDG,D,6/24/2022,108.270,113.680,108.270,0.000,101 PJIRDG,D,6/27/2022,109.510,114.990,109.510,0.000,101 PJIRDG,D,6/28/2022,110.150,115.660,110.150,0.000,101 PJIRDG,D,6/29/2022,109.960,115.460,109.960,0.000,101 PJIRDG,D,6/30/2022,108.970,114.420,108.970,0.000,101 PJIRDG,D,7/1/2022,108.450,113.870,108.450,0.000,101 PJIRDG,D,7/4/2022,109.580,115.060,109.580,0.000,101 PJIRDG,D,7/5/2022,110.740,116.280,110.740,0.000,101 PJIRDG,D,7/6/2022,110.590,116.120,110.590,0.000,101 PJIRDG,D,7/7/2022,111.270,116.830,111.270,0.000,101 PJIRDG,D,7/8/2022,112.150,117.760,112.150,0.000,101 PJIRDG,D,7/11/2022,112.800,118.440,112.800,0.000,101 PJIRDG,D,7/12/2022,112.120,117.730,112.120,0.000,101 PJIRDG,D,7/13/2022,111.750,117.340,111.750,0.000,101 PJIRDG,D,7/14/2022,110.700,116.240,110.700,0.000,101 PJIRDG,D,7/15/2022,111.250,116.810,111.250,0.000,101 PJIRDG,D,7/19/2022,110.920,116.470,110.920,0.000,101 PJIRDG,D,7/20/2022,113.140,118.800,113.140,0.000,101 PJIRDG,D,7/21/2022,113.650,119.330,113.650,0.000,101 PJIRDG,D,7/22/2022,115.000,120.750,115.000,0.000,101 PJIRDG,D,7/25/2022,114.050,119.750,114.050,0.000,101 PJIRDG,D,7/26/2022,114.060,119.760,114.060,0.000,101 PJIRDG,D,7/27/2022,113.700,119.390,113.700,0.000,101 PJIRDG,D,7/28/2022,114.360,120.080,114.360,0.000,101 PJIRDG,D,7/29/2022,115.400,121.170,115.400,0.000,101 PJIRDG,D,8/1/2022,116.850,122.690,116.850,0.000,101 PJIRDG,D,8/2/2022,116.150,121.960,116.150,0.000,101 PJIRDG,D,8/3/2022,115.010,120.760,115.010,0.000,101 PJIRDG,D,8/4/2022,114.100,119.810,114.100,0.000,101 PJIRDG,D,8/5/2022,116.350,122.170,116.350,0.000,101 PJIRDG,D,8/8/2022,115.320,121.090,115.320,0.000,101 PJIRDG,D,8/9/2022,114.330,120.050,114.330,0.000,101 PJIRDG,D,8/10/2022,114.270,119.980,114.270,0.000,101 PJIRDG,D,8/12/2022,117.490,123.360,117.490,0.000,101 PJIRDG,D,8/16/2022,118.760,124.700,118.760,0.000,101 PJIRDG,D,8/17/2022,118.890,124.830,118.890,0.000,101 PJIRDG,D,8/18/2022,117.850,123.740,117.850,0.000,101 PJIRDG,D,8/19/2022,118.720,124.660,118.720,0.000,101 PJIRDG,D,8/22/2022,119.000,124.950,119.000,0.000,101 PJIRDG,D,8/23/2022,117.530,123.410,117.530,0.000,101 PJIRDG,D,8/24/2022,117.640,123.520,117.640,0.000,101 PJIRDG,D,8/25/2022,117.840,123.730,117.840,0.000,101 PJIRDG,D,8/26/2022,117.760,123.650,117.760,0.000,101 PJIRDG,D,8/29/2022,115.590,121.370,115.590,0.000,101 PJIRDG,D,8/30/2022,116.800,122.640,116.800,0.000,101 PJIRDG,D,8/31/2022,117.060,122.910,117.060,0.000,101 PJIRDG,D,9/1/2022,115.350,121.120,115.350,0.000,101 PJIRDG,D,9/2/2022,114.340,120.060,114.340,0.000,101 PJIRDG,D,9/5/2022,114.850,120.590,114.850,0.000,101 PJIRDG,D,9/6/2022,112.940,118.590,112.940,0.000,101 PJIRDG,D,9/7/2022,111.430,117.000,111.430,0.000,101 PJIRDG,D,9/8/2022,114.060,119.760,114.060,0.000,101 PJIRDG,D,9/9/2022,114.750,120.490,114.750,0.000,101 PJIRDG,D,9/12/2022,114.360,120.080,114.360,0.000,101 PJIRDG,D,9/13/2022,114.750,120.490,114.750,0.000,101 PJIRDG,D,9/14/2022,113.140,118.800,113.140,0.000,101 PJIRDG,D,9/15/2022,113.680,119.360,113.680,0.000,101 PJIRDG,D,9/16/2022,114.280,119.990,114.280,0.000,101 PJIRDG,D,9/20/2022,114.010,119.710,114.010,0.000,101 PJIRDG,D,9/21/2022,112.960,118.610,112.960,0.000,101 PJIRDG,D,9/22/2022,113.650,119.330,113.650,0.000,101 PJIRDG,D,9/26/2022,116.040,121.840,116.040,0.000,101 PJIRDG,D,9/27/2022,115.120,120.880,115.120,0.000,101 PJIRDG,D,9/28/2022,114.700,120.440,114.700,0.000,101 PJIRDG,D,9/29/2022,114.680,120.410,114.680,0.000,101 PJIRDG,D,9/30/2022,109.690,115.170,109.690,0.000,101 PJIRDG,D,10/3/2022,109.850,115.340,109.850,0.000,101 PJIRDG,D,10/4/2022,111.870,117.460,111.870,0.000,101 PJIRDG,D,10/6/2022,113.830,119.520,113.830,0.000,101 PJIRDG,D,10/7/2022,113.310,118.980,113.310,0.000,101 PJIRDG,D,10/11/2022,112.010,117.610,112.010,0.000,101 PJIRDG,D,10/12/2022,111.300,116.870,111.300,0.000,101 PJIRDG,D,10/13/2022,109.320,114.790,109.320,0.000,101 PJIRDG,D,10/14/2022,110.360,115.880,110.360,0.000,101 PJIRDG,D,10/17/2022,108.070,113.470,108.070,0.000,101 PJIRDG,D,10/18/2022,109.300,114.770,109.300,0.000,101 PJIRDG,D,10/19/2022,109.050,114.500,109.050,0.000,101 PJIRDG,D,10/20/2022,108.930,114.380,108.930,0.000,101 PJIRDG,D,10/21/2022,108.140,113.550,108.140,0.000,101 PJIRDG,D,10/24/2022,107.710,113.100,107.710,0.000,101 PJIRDG,D,10/25/2022,109.370,114.840,109.370,0.000,101 PJIRDG,D,10/26/2022,109.030,114.480,109.030,0.000,101 PJIRDG,D,10/28/2022,107.980,113.380,107.980,0.000,101 PJIRDG,D,10/31/2022,108.980,114.430,108.980,0.000,101 PJIRDG,D,11/2/2022,111.250,116.810,111.250,0.000,101 PJIRDG,D,11/4/2022,111.890,117.480,111.890,0.000,101 PJIRDG,D,11/7/2022,111.590,117.170,111.590,0.000,101 PJIRDG,D,11/8/2022,113.290,118.950,113.290,0.000,101 PJIRDG,D,11/9/2022,113.530,119.210,113.530,0.000,101 PJIRDG,D,11/10/2022,112.460,118.080,112.460,0.000,101 PJIRDG,D,11/11/2022,117.430,123.300,117.430,0.000,101 PJIRDG,D,11/14/2022,115.120,120.880,115.120,0.000,101 PJIRDG,D,11/15/2022,115.540,121.320,115.540,0.000,101 PJIRDG,D,11/16/2022,114.840,120.580,114.840,0.000,101 PJIRDG,D,11/17/2022,114.800,120.540,114.800,0.000,101 PJIRDG,D,11/18/2022,114.460,120.180,114.460,0.000,101 PJIRDG,D,11/21/2022,114.190,119.900,114.190,0.000,101 PJIRDG,D,11/22/2022,115.260,121.020,115.260,0.000,101 PJIRDG,D,11/24/2022,116.910,122.760,116.910,0.000,101 PJIRDG,D,11/25/2022,115.770,121.560,115.770,0.000,101 PJIRDG,D,11/28/2022,116.490,122.310,116.490,0.000,101 PJIRDG,D,11/29/2022,116.410,122.230,116.410,0.000,101 PJIRDG,D,11/30/2022,115.430,121.200,115.430,0.000,101 PJIRDG,D,12/1/2022,116.150,121.960,116.150,0.000,101 PJIRDG,D,12/2/2022,115.060,120.810,115.060,0.000,101 PJIRDG,D,12/5/2022,113.960,119.660,113.960,0.000,101 PJIRDG,D,12/6/2022,112.090,117.690,112.090,0.000,101 PJIRDG,D,12/7/2022,111.120,116.680,111.120,0.000,101 PJIRDG,D,12/8/2022,111.100,116.660,111.100,0.000,101 PJIRDG,D,12/9/2022,112.220,117.830,112.220,0.000,101 PJIRDG,D,12/13/2022,110.880,116.420,110.880,0.000,101 PJIRDG,D,12/14/2022,113.060,118.710,113.060,0.000,101 PJIRDG,D,12/15/2022,111.650,117.230,111.650,0.000,101 PJIRDG,D,12/16/2022,111.330,116.900,111.330,0.000,101 PJIRDG,D,12/19/2022,110.900,116.450,110.900,0.000,101 PJIRDG,D,12/20/2022,112.430,118.050,112.430,0.000,101 PJIRDG,D,12/21/2022,112.640,118.270,112.640,0.000,101 PJIRDG,D,12/22/2022,113.650,119.330,113.650,0.000,101 PJIRDG,D,12/23/2022,112.670,118.300,112.670,0.000,101 PJIRDG,D,12/27/2022,112.660,118.290,112.660,0.000,101 PJIRDG,D,12/28/2022,112.080,117.680,112.080,0.000,101 PJIRDG,D,12/29/2022,111.770,117.360,111.770,0.000,101 PJIRDG,D,12/30/2022,113.010,118.660,113.010,0.000,101 PJIRDG,D,1/6/2023,111.900,117.500,111.900,0.000,101 PJIRDG,D,1/10/2023,111.460,117.030,111.460,0.000,101 PJIRDG,D,1/11/2023,112.620,118.250,112.620,0.000,101 PJIRDG,D,1/12/2023,113.890,119.580,113.890,0.000,101 PJIRDG,D,1/13/2023,115.310,121.080,115.310,0.000,101 PJIRDG,D,1/16/2023,114.520,120.250,114.520,0.000,101 PJIRDG,D,1/17/2023,115.150,120.910,115.150,0.000,101 PJIRDG,D,1/18/2023,115.580,121.360,115.580,0.000,101 PJIRDG,D,1/19/2023,114.970,120.720,114.970,0.000,101 PJIRDG,D,1/20/2023,114.300,120.020,114.300,0.000,101 PJIRDG,D,1/23/2023,114.990,120.740,114.990,0.000,101 PJIRDG,D,1/24/2023,117.220,123.080,117.220,0.000,101 PJIRDG,D,1/25/2023,118.040,123.940,118.040,0.000,101 PJIRDG,D,1/26/2023,117.260,123.120,117.260,0.000,102 PJIRDG,D,1/27/2023,117.600,123.480,117.600,0.000,102 PJIRDG,D,1/30/2023,117.090,122.940,117.090,0.000,102 PJIRDG,D,1/31/2023,116.890,122.730,116.890,0.000,102 PJIRDG,D,2/1/2023,117.200,123.060,117.200,0.000,102 PJIRDG,D,2/2/2023,117.880,123.770,117.880,0.000,102 PJIRDG,D,2/3/2023,119.250,125.210,119.250,0.000,102 PJIRDG,D,2/6/2023,118.710,124.650,118.710,0.000,102 PJIRDG,D,2/7/2023,119.530,125.510,119.530,0.000,102 PJIRDG,D,2/8/2023,119.430,125.400,119.430,0.000,102 PJIRDG,D,2/9/2023,118.850,124.790,118.850,0.000,102 PJIRDG,D,2/10/2023,119.350,125.320,119.350,0.000,102 PJIRDG,D,2/13/2023,117.950,123.850,117.950,0.000,102 PJIRDG,D,2/14/2023,117.700,123.590,117.700,0.000,102 PJIRDG,D,2/15/2023,117.540,123.420,117.540,0.000,102 PJIRDG,D,2/16/2023,117.950,123.850,117.950,0.000,102 PJIRDG,D,2/17/2023,117.480,123.350,117.480,0.000,102 PJIRDG,D,2/20/2023,117.680,123.560,117.680,0.000,102 PJIRDG,D,2/21/2023,116.400,122.220,116.400,0.000,102 PJIRDG,D,2/22/2023,115.010,120.760,115.010,0.000,102 PJIRDG,D,2/27/2023,115.790,121.580,115.790,0.000,102 PJIRDG,D,3/2/2023,115.660,121.440,115.660,0.000,103 PJIRDG,D,3/6/2023,118.350,124.270,118.350,0.000,103 PJIRDG,D,3/7/2023,118.850,124.790,118.850,0.000,103 PJIRDG,D,3/8/2023,119.620,125.600,119.620,0.000,103 PJIRDG,D,3/9/2023,121.270,127.330,121.270,0.000,103 PJIRDG,D,3/10/2023,117.260,123.120,117.260,0.000,103 PJIRDG,D,3/13/2023,117.590,123.470,117.590,0.000,103 PJIRDG,D,3/14/2023,113.490,119.160,113.490,0.000,103 PJIRDG,D,3/16/2023,114.600,120.330,114.600,0.000,103 PJIRDG,D,3/17/2023,114.870,120.610,114.870,0.000,103 PJIRDG,D,3/20/2023,114.070,119.770,114.070,0.000,103 PJIRDG,D,3/22/2023,114.140,119.850,114.140,0.000,103 PJIRDG,D,3/23/2023,114.950,120.700,114.950,0.000,103 PJIRDG,D,3/27/2023,115.400,121.170,115.400,0.000,103 PJIRDG,D,3/28/2023,115.900,121.700,115.900,0.000,104 PJIRDG,D,3/29/2023,116.140,121.950,116.140,0.000,104 PJIRDG,D,3/30/2023,115.750,121.540,115.750,0.000,104 PJIRDG,D,3/31/2023,116.240,122.050,116.240,0.000,104 PJIRDG,D,4/3/2023,117.210,123.070,117.210,0.000,104 PJIRDG,D,4/4/2023,116.610,122.440,116.610,0.000,104 PJIRDG,D,4/5/2023,115.710,121.500,115.710,0.000,104 PJIRDG,D,4/6/2023,114.790,120.530,114.790,0.000,104 PJIRDG,D,4/17/2023,116.760,122.600,116.760,0.000,104 PJIRDG,D,4/18/2023,117.350,123.220,117.350,0.000,104 PJIRDG,D,4/19/2023,116.850,122.690,116.850,0.000,105 PJIRDG,D,4/20/2023,116.750,122.590,116.750,0.000,105 PJIRDG,D,4/21/2023,117.550,123.430,117.550,0.000,105 PJIRDG,D,4/24/2023,116.610,122.440,116.610,0.000,105 PJIRDG,D,4/25/2023,117.040,122.890,117.040,0.000,105 PJIRDG,D,4/27/2023,116.950,122.800,116.950,0.000,105 PJIRDG,D,4/28/2023,116.070,121.870,116.070,0.000,105 PJIRDG,D,5/2/2023,116.170,121.980,116.170,0.000,105 PJIRDG,D,5/8/2023,116.070,121.870,116.070,0.000,105 PJIRDG,D,5/10/2023,117.010,122.860,117.010,0.000,105 PJIRDG,D,5/11/2023,117.570,123.450,117.570,0.000,105 PJIRDG,D,5/12/2023,118.970,124.920,118.970,0.000,106 PJIRDG,D,5/15/2023,118.980,124.930,118.980,0.000,106 PJIRDG,D,5/16/2023,119.690,125.670,119.690,0.000,106 PJIRDG,D,5/17/2023,120.060,126.060,120.060,0.000,106 PJIRDG,D,5/19/2023,121.180,127.240,121.180,0.000,106 PJIRDG,D,5/22/2023,122.040,128.140,122.040,0.000,106 PJIRDG,D,5/23/2023,121.350,127.420,121.350,0.000,106 PJIRDG,D,5/24/2023,120.710,126.750,120.710,0.000,106 PJIRDG,D,5/25/2023,119.510,125.490,119.510,0.000,106 PJIRDG,D,5/26/2023,119.700,125.690,119.700,0.000,106 PJIRDG,D,5/30/2023,119.680,125.660,119.680,0.000,106 PJIRDG,D,5/31/2023,118.970,124.920,118.970,0.000,106 PJIRDG,D,6/1/2023,119.280,125.240,119.280,0.000,106 PJIRDG,D,6/5/2023,123.410,129.580,123.410,0.000,106 PJIRDG,D,6/6/2023,125.280,131.540,125.280,0.000,107 PJIRDG,D,6/7/2023,122.970,129.120,122.970,0.000,107 PJIRDG,D,6/8/2023,121.600,127.680,121.600,0.000,107 PJIRDG,D,6/9/2023,122.890,129.030,122.890,0.000,107 PJIRDG,D,6/12/2023,123.420,129.590,123.420,0.000,107 PJIRDG,D,6/13/2023,124.910,131.160,124.910,0.000,107 PJIRDG,D,6/14/2023,125.600,131.880,125.600,0.000,107 PJIRDG,D,6/15/2023,124.390,130.610,124.390,0.000,107 PJIRDG,D,6/16/2023,123.470,129.640,123.470,0.000,107 PJIRDG,D,6/20/2023,122.080,128.180,122.080,0.000,107 PJIRDG,D,6/21/2023,123.080,129.230,123.080,0.000,107 PJIRDG,D,6/22/2023,122.260,128.370,122.260,0.000,107 PJIRDG,D,6/26/2023,119.670,125.650,119.670,0.000,107 PJIRDG,D,6/27/2023,119.050,125.000,119.050,0.000,107 PJIRDG,D,6/28/2023,121.330,127.400,121.330,0.000,107 PJIRDG,D,6/29/2023,121.650,127.730,121.650,0.000,107 PJIRDG,D,6/30/2023,121.070,127.120,121.070,0.000,107 PJIRDG,D,7/3/2023,122.630,128.760,122.630,0.000,107 PJIRDG,D,7/4/2023,121.590,127.670,121.590,0.000,107 PJIRDG,D,7/5/2023,121.630,127.710,121.630,0.000,107 PJIRDG,D,7/6/2023,120.060,126.060,120.060,0.000,107 PJIRDG,D,7/7/2023,119.300,125.270,119.300,0.000,107 PJIRDG,D,7/10/2023,118.600,124.530,118.600,0.000,107 PJIRDG,D,7/11/2023,118.930,124.880,118.930,0.000,107 PJIRDG,D,7/12/2023,118.700,124.640,118.700,0.000,107 PJIRDG,D,7/13/2023,119.710,125.700,119.710,0.000,107 PJIRDG,D,7/14/2023,119.020,124.970,119.020,0.000,107 PJIRDG,D,7/18/2023,120.050,126.050,120.050,0.000,107 PJIRDG,D,7/20/2023,121.120,127.180,121.120,0.000,107 PJIRDG,D,7/21/2023,119.680,125.660,119.680,0.000,107 PJIRDG,D,7/24/2023,121.430,127.500,121.430,0.000,107 PJIRDG,D,7/25/2023,121.480,127.550,121.480,0.000,107 PJIRDG,D,7/26/2023,121.570,127.650,121.570,0.000,107 PJIRDG,D,7/27/2023,121.790,127.880,121.790,0.000,108 PJIRDG,D,7/28/2023,123.650,129.830,123.650,0.000,108 PJIRDG,D,7/31/2023,122.500,128.630,122.500,0.000,108 PJIRDG,D,8/1/2023,123.240,129.400,123.240,0.000,108 PJIRDG,D,8/2/2023,121.640,127.720,121.640,0.000,108 PJIRDG,D,8/3/2023,120.740,126.780,120.740,0.000,108 PJIRDG,D,8/4/2023,120.990,127.040,120.990,0.000,108 PJIRDG,D,8/7/2023,121.630,127.710,121.630,0.000,108 PJIRDG,D,8/8/2023,121.250,127.310,121.250,0.000,108 PJIRDG,D,8/9/2023,120.420,126.440,120.420,0.000,108 PJIRDG,D,8/10/2023,120.720,126.760,120.720,0.000,108 PJIRDG,D,8/14/2023,119.110,125.070,119.110,0.000,108 PJIRDG,D,8/16/2023,116.860,122.700,116.860,0.000,108 PJIRDG,D,8/17/2023,116.240,122.050,116.240,0.000,108 PJIRDG,D,8/18/2023,116.090,121.890,116.090,0.000,108 PJIRDG,D,8/21/2023,115.890,121.680,115.890,0.000,108 PJIRDG,D,8/22/2023,116.840,122.680,116.840,0.000,108 PJIRDG,D,8/23/2023,118.940,124.890,118.940,0.000,108 PJIRDG,D,8/24/2023,119.250,125.210,119.250,0.000,108 PJIRDG,D,8/25/2023,118.290,124.200,118.290,0.000,109 PJIRDG,D,8/28/2023,119.800,125.790,119.800,0.000,109 PJIRDG,D,8/29/2023,119.530,125.510,119.530,0.000,109 PJIRDG,D,8/30/2023,119.870,125.860,119.870,0.000,109 PJIRDG,D,8/31/2023,120.980,127.030,120.980,0.000,109 PJIRDG,D,9/1/2023,122.230,128.340,122.230,0.000,109 PJIRDG,D,9/4/2023,123.220,129.380,123.220,0.000,109 PJIRDG,D,9/5/2023,123.550,129.730,123.550,0.000,109 PJIRDG,D,9/6/2023,124.200,130.410,124.200,0.000,109 PJIRDG,D,9/7/2023,124.380,130.600,124.380,0.000,109 PJIRDG,D,9/8/2023,123.190,129.350,123.190,0.000,109 PJIRDG,D,9/11/2023,123.110,129.270,123.110,0.000,109 PJIRDG,D,9/12/2023,124.670,130.900,124.670,0.000,109 PJIRDG,D,9/13/2023,124.330,130.550,124.330,0.000,109 PJIRDG,D,9/14/2023,125.660,131.940,125.660,0.000,109 PJIRDG,D,9/15/2023,127.010,133.360,127.010,0.000,109 PJIRDG,D,9/19/2023,127.570,133.950,127.570,0.000,109 PJIRDG,D,9/20/2023,126.310,132.630,126.310,0.000,109 PJIRDG,D,9/21/2023,125.720,132.010,125.720,0.000,109 PJIRDG,D,9/22/2023,125.590,131.870,125.590,0.000,109 PJIRDG,D,9/25/2023,126.000,132.300,126.000,0.000,109 PJIRDG,D,9/26/2023,125.410,131.680,125.410,0.000,109 PJIRDG,D,9/27/2023,125.800,132.090,125.800,0.000,109 PJIRDG,D,9/28/2023,124.370,130.590,124.370,0.000,109 PJIRDG,D,9/29/2023,122.900,129.050,122.900,0.000,110 PJIRDG,D,10/2/2023,122.820,128.960,122.820,0.000,110 PJIRDG,D,10/3/2023,121.550,127.630,121.550,0.000,110 PJIRDG,D,10/5/2023,121.300,127.370,121.300,0.000,110 PJIRDG,D,10/6/2023,120.320,126.340,120.320,0.000,110 PJIRDG,D,10/10/2023,122.450,128.570,122.450,0.000,110 PJIRDG,D,10/11/2023,122.370,128.490,122.370,0.000,110 PJIRDG,D,10/12/2023,123.830,130.020,123.830,0.000,110 PJIRDG,D,10/13/2023,122.850,128.990,122.850,0.000,110 PJIRDG,D,10/16/2023,121.520,127.600,121.520,0.000,110 PJIRDG,D,10/17/2023,122.140,128.250,122.140,0.000,110 PJIRDG,D,10/18/2023,121.960,128.060,121.960,0.000,110 PJIRDG,D,10/19/2023,120.970,127.020,120.970,0.000,110 PJIRDG,D,10/20/2023,120.100,126.110,120.100,0.000,110 PJIRDG,D,10/23/2023,118.970,124.920,118.970,0.000,110 PJIRDG,D,10/24/2023,118.370,124.290,118.370,0.000,110 PJIRDG,D,10/25/2023,120.160,126.170,120.160,0.000,110 PJIRDG,D,10/26/2023,118.300,124.220,118.300,0.000,111 PJIRDG,D,10/27/2023,119.580,125.560,119.580,0.000,111 PJIRDG,D,10/30/2023,118.920,124.870,118.920,0.000,111 PJIRDG,D,10/31/2023,118.310,124.230,118.310,0.000,111 PJIRDG,D,11/2/2023,122.680,128.810,122.680,0.000,111 PJIRDG,D,11/6/2023,123.180,129.340,123.180,0.000,111 PJIRDG,D,11/8/2023,121.080,127.130,121.080,0.000,111 PJIRDG,D,11/9/2023,122.200,128.310,122.200,0.000,111 PJIRDG,D,11/10/2023,122.290,128.400,122.290,0.000,111 PJIRDG,D,11/13/2023,121.930,128.030,121.930,0.000,111 PJIRDG,D,11/14/2023,122.000,128.100,122.000,0.000,111 PJIRDG,D,11/15/2023,123.040,129.190,123.040,0.000,111 PJIRDG,D,11/16/2023,122.940,129.090,122.940,0.000,111 PJIRDG,D,11/17/2023,125.320,131.590,125.320,0.000,116 PJIRDG,D,11/20/2023,124.640,130.870,124.640,0.000,116 PJIRDG,D,11/21/2023,124.270,130.480,124.270,0.000,116 PJIRDG,D,11/22/2023,123.840,130.030,123.840,0.000,116 PJIRDG,D,11/24/2023,123.630,129.810,123.630,0.000,116 PJIRDG,D,11/27/2023,122.940,129.090,122.940,0.000,116 PJIRDG,D,11/28/2023,122.630,128.760,122.630,0.000,116 PJIRDG,D,11/29/2023,122.220,128.330,122.220,0.000,116 PJIRDG,D,11/30/2023,123.480,129.650,123.480,0.000,116 PJIRDG,D,12/1/2023,123.470,129.640,123.470,0.000,116 PJIRDG,D,12/4/2023,123.210,129.370,123.210,0.000,116 PJIRDG,D,12/5/2023,120.560,126.590,120.560,0.000,118 PJIRDG,D,12/6/2023,123.070,129.220,123.070,0.000,118 PJIRDG,D,12/7/2023,123.800,129.990,123.800,0.000,118 PJIRDG,D,12/8/2023,122.210,128.320,122.210,0.000,118 PJIRDG,D,12/11/2023,122.560,128.690,122.560,0.000,118 PJIRDG,D,12/12/2023,123.170,129.330,123.170,0.000,118 PJIRDG,D,12/13/2023,123.580,129.760,123.580,0.000,118 PJIRDG,D,12/14/2023,123.770,129.960,123.770,0.000,118 PJIRDG,D,12/15/2023,123.170,129.330,123.170,0.000,118 PJIRDG,D,12/18/2023,122.630,128.760,122.630,0.000,118 PJIRDG,D,12/19/2023,121.310,127.380,121.310,0.000,118 PJIRDG,D,12/20/2023,124.030,130.230,124.030,0.000,118 PJIRDG,D,12/21/2023,123.170,129.330,123.170,0.000,118 PJIRDG,D,12/22/2023,123.500,129.680,123.500,0.000,118 PJIRDG,D,12/27/2023,124.470,130.690,124.470,0.000,118 PJIRDG,D,12/28/2023,125.520,131.800,125.520,0.000,118 PJIRDG,D,12/29/2023,125.460,131.730,125.460,0.000,118 PJIRDG,D,1/4/2024,123.940,130.140,123.940,0.000,118 PJIRDG,D,1/5/2024,124.440,130.660,124.440,0.000,117 PJIRDG,D,1/9/2024,125.770,132.060,125.770,0.000,117 PJIRDG,D,1/10/2024,126.740,133.080,126.740,0.000,117 PJIRDG,D,1/11/2024,128.410,134.830,128.410,0.000,117 PJIRDG,D,1/12/2024,129.530,136.010,129.530,0.000,117 PJIRDG,D,1/15/2024,130.850,137.390,130.850,0.000,117 PJIRDG,D,1/16/2024,130.020,136.520,130.020,0.000,117 PJIRDG,D,1/17/2024,128.160,134.570,128.160,0.000,118 PJIRDG,D,1/18/2024,127.600,133.980,127.600,0.000,118 PJIRDG,D,1/19/2024,128.670,135.100,128.670,0.000,118 PJIRDG,D,1/22/2024,130.150,136.660,130.150,0.000,118 PJIRDG,D,1/23/2024,130.220,136.730,130.220,0.000,118 PJIRDG,D,1/24/2024,129.450,135.920,129.450,0.000,118 PJIRDG,D,1/25/2024,129.480,135.950,129.480,0.000,118 PJIRDG,D,1/26/2024,127.600,133.980,127.600,0.000,118 PJIRDG,D,1/29/2024,129.390,135.860,129.390,0.000,118 PJIRDG,D,1/30/2024,130.070,136.570,130.070,0.000,118 PJIRDG,D,1/31/2024,130.970,137.520,130.970,0.000,118 PJIRDG,D,2/1/2024,131.140,137.700,131.140,0.000,118 PJIRDG,D,2/2/2024,130.300,136.820,130.300,0.000,118 PJIRDG,D,2/5/2024,131.380,137.950,131.380,0.000,118 PJIRDG,D,2/6/2024,130.670,137.200,130.670,0.000,118 PJIRDG,D,2/7/2024,130.830,137.370,130.830,0.000,118 PJIRDG,D,2/8/2024,131.110,137.670,131.110,0.000,118 PJIRDG,D,2/9/2024,130.850,137.390,130.850,0.000,118 PJIRDG,D,2/13/2024,133.230,139.890,133.230,0.000,118 PJIRDG,D,2/14/2024,132.020,138.620,132.020,0.000,118 PJIRDG,D,2/15/2024,133.050,139.700,133.050,0.000,118 PJIRDG,D,2/16/2024,134.010,140.710,134.010,0.000,118 PJIRDG,D,2/19/2024,134.530,141.260,134.530,0.000,118 PJIRDG,D,2/20/2024,134.180,140.890,134.180,0.000,118 PJIRDG,D,2/21/2024,133.900,140.600,133.900,0.000,118 PJIRDG,D,2/22/2024,135.030,141.780,135.030,0.000,118 PJIRDG,D,2/26/2024,135.250,142.010,135.250,0.000,118 PJIRDG,D,2/27/2024,135.740,142.530,135.740,0.000,118 PJIRDG,D,2/28/2024,135.590,142.370,135.590,0.000,118 PJIRDG,D,2/29/2024,136.080,142.880,136.080,0.000,118 PJIRDG,D,3/1/2024,138.030,144.930,138.030,0.000,118 PJIRDG,D,3/4/2024,137.530,144.410,137.530,0.000,118 PJIRDG,D,3/5/2024,138.270,145.180,138.270,0.000,118 PJIRDG,D,3/7/2024,139.280,146.240,139.280,0.000,117 PJIRDG,D,3/8/2024,139.510,146.490,139.510,0.000,117 PJIRDG,D,3/11/2024,136.610,143.440,136.610,0.000,117 PJIRDG,D,3/12/2024,135.810,142.600,135.810,0.000,117 PJIRDG,D,3/13/2024,134.950,141.700,134.950,0.000,117 PJIRDG,D,3/14/2024,135.330,142.100,135.330,0.000,117 PJIRDG,D,3/18/2024,138.140,145.050,138.140,0.000,117 PJIRDG,D,3/19/2024,139.020,145.970,139.020,0.000,117 PJIRDG,D,3/21/2024,140.150,147.160,140.150,0.000,117 PJIRDG,D,3/25/2024,140.440,147.460,140.440,0.000,118 PJIRDG,D,3/26/2024,140.230,147.240,140.230,0.000,118 PJIRDG,D,3/27/2024,141.450,148.520,141.450,0.000,118 PJIRDG,D,3/28/2024,140.150,147.160,140.150,0.000,187 PJIRDG,D,4/2/2024,138.550,145.480,138.550,0.000,187 PJIRDG,D,4/3/2024,137.960,144.860,137.960,0.000,187 PJIRDG,D,4/4/2024,138.320,145.240,138.320,0.000,186 PJIRDG,D,4/5/2024,137.190,144.050,137.190,0.000,186 PJIRDG,D,4/8/2024,138.220,145.130,138.220,0.000,186 PJIRDG,D,4/9/2024,139.050,146.000,139.050,0.000,186 PJIRDG,D,4/10/2024,137.980,144.880,137.980,0.000,186 PJIRDG,D,4/11/2024,138.830,145.770,138.830,0.000,186 PJIRDG,D,4/12/2024,139.690,146.670,139.690,0.000,186 PJIRDG,D,4/15/2024,138.780,145.720,138.780,0.000,186 PJIRDG,D,4/16/2024,135.950,142.750,135.950,0.000,186 PJIRDG,D,4/17/2024,134.030,140.730,134.030,0.000,186 PJIRDG,D,4/18/2024,134.530,141.260,134.530,0.000,186 PJIRDG,D,4/19/2024,132.150,138.760,132.150,0.000,186 PJIRDG,D,4/22/2024,134.690,141.420,134.690,0.000,186 PJIRDG,D,4/25/2024,132.520,139.150,132.520,0.000,186 PJIRDG,D,4/26/2024,132.560,139.190,132.560,0.000,186 PJIRDG,D,4/30/2024,135.200,141.960,135.200,0.000,186 PJIRDG,D,5/7/2024,137.460,144.330,137.460,0.000,186 PJIRDG,D,5/8/2024,134.960,141.710,134.960,0.000,186 PJIRDG,D,5/10/2024,135.220,141.980,135.220,0.000,186 PJIRDG,D,5/13/2024,134.800,141.540,134.800,0.000,186 PJIRDG,D,5/14/2024,134.740,141.480,134.740,0.000,185 PJIRDG,D,5/15/2024,134.630,141.360,134.630,0.000,185 PJIRDG,D,5/16/2024,135.620,142.400,135.620,0.000,185 PJIRDG,D,5/17/2024,135.270,142.030,135.270,0.000,185 PJIRDG,D,5/21/2024,134.960,141.710,134.960,0.000,185 PJIRDG,D,5/22/2024,133.560,140.240,133.560,0.000,185 PJIRDG,D,5/23/2024,134.430,141.150,134.430,0.000,185 PJIRDG,D,5/24/2024,133.530,140.210,133.530,0.000,185 PJIRDG,D,5/27/2024,134.470,141.190,134.470,0.000,185 PJIRDG,D,5/28/2024,134.310,141.030,134.310,0.000,185 PJIRDG,D,5/29/2024,132.910,139.560,132.910,0.000,184 PJIRDG,D,5/30/2024,132.710,139.350,132.710,0.000,184 PJIRDG,D,5/31/2024,134.420,141.140,134.420,0.000,184 PJIRDG,D,6/3/2024,136.180,142.990,136.180,0.000,184 PJIRDG,D,6/4/2024,136.820,143.660,136.820,0.000,184 PJIRDG,D,6/5/2024,133.840,140.530,133.840,0.000,184 PJIRDG,D,6/6/2024,134.600,141.330,134.600,0.000,184 PJIRDG,D,6/7/2024,134.670,141.400,134.670,0.000,184 PJIRDG,D,6/10/2024,135.800,142.590,135.800,0.000,184 PJIRDG,D,6/11/2024,134.850,141.590,134.850,0.000,184 PJIRDG,D,6/13/2024,132.100,138.710,132.100,0.000,183 PJIRDG,D,6/14/2024,133.510,140.190,133.510,0.000,183 PJIRDG,D,6/17/2024,130.980,137.530,130.980,0.000,183 PJIRDG,D,6/18/2024,131.260,137.820,131.260,0.000,183 PJIRDG,D,6/19/2024,131.730,138.320,131.730,0.000,183 PJIRDG,D,6/20/2024,131.250,137.810,131.250,0.000,183 PJIRDG,D,6/24/2024,131.330,137.900,131.330,0.000,183 PJIRDG,D,6/25/2024,133.810,140.500,133.810,0.000,183 PJIRDG,D,6/26/2024,134.400,141.120,134.400,0.000,183 PJIRDG,D,6/27/2024,133.710,140.400,133.710,0.000,183 PJIRDG,D,6/28/2024,134.370,141.090,134.370,0.000,183 PJIRDG,D,7/1/2024,134.670,141.400,134.670,0.000,183 PJIRDG,D,7/2/2024,136.390,143.210,136.390,0.000,183 PJIRDG,D,7/3/2024,136.240,143.050,136.240,0.000,183 PJIRDG,D,7/4/2024,137.720,144.610,137.720,0.000,183 PJIRDG,D,7/5/2024,137.140,144.000,137.140,0.000,183 PJIRDG,D,7/8/2024,135.790,142.580,135.790,0.000,183 PJIRDG,D,7/9/2024,137.350,144.220,137.350,0.000,183 PJIRDG,D,7/10/2024,137.700,144.590,137.700,0.000,183 PJIRDG,D,7/11/2024,137.910,144.810,137.910,0.000,183 PJIRDG,D,7/12/2024,136.930,143.780,136.930,0.000,183 PJIRDG,D,7/16/2024,137.950,144.850,137.950,0.000,183 PJIRDG,D,7/17/2024,139.270,146.230,139.270,0.000,183 PJIRDG,D,7/18/2024,137.120,143.980,137.120,0.000,183 PJIRDG,D,7/19/2024,136.640,143.470,136.640,0.000,183 PJIRDG,D,7/22/2024,135.680,142.460,135.680,0.000,183 PJIRDG,D,7/23/2024,136.660,143.490,136.660,0.000,183 PJIRDG,D,7/25/2024,133.650,140.330,133.650,0.000,183 PJIRDG,D,7/26/2024,131.540,138.120,131.540,0.000,183 PJIRDG,D,7/29/2024,135.380,142.150,135.380,0.000,183 PJIRDG,D,7/30/2024,133.870,140.560,133.870,0.000,183 PJIRDG,D,7/31/2024,140.000,147.000,140.000,0.000,183 PJIRDG,D,8/1/2024,136.700,143.540,136.700,0.000,183 PJIRDG,D,8/2/2024,129.390,135.860,129.390,0.000,183 PJIRDG,D,8/5/2024,118.460,124.380,118.460,0.000,183 PJIRDG,D,8/6/2024,127.910,134.310,127.910,0.000,183 PJIRDG,D,8/7/2024,128.490,134.910,128.490,0.000,183 PJIRDG,D,8/8/2024,128.500,134.930,128.500,0.000,183 PJIRDG,D,8/9/2024,127.630,134.010,127.630,0.000,183 PJIRDG,D,8/13/2024,130.800,137.340,130.800,0.000,183 PJIRDG,D,8/14/2024,132.330,138.950,132.330,0.000,183 PJIRDG,D,8/16/2024,135.360,142.130,135.360,0.000,183 PJIRDG,D,8/19/2024,134.990,141.740,134.990,0.000,183 PJIRDG,D,8/20/2024,135.690,142.470,135.690,0.000,183 PJIRDG,D,8/21/2024,135.700,142.490,135.700,0.000,183 PJIRDG,D,8/22/2024,135.340,142.110,135.340,0.000,183 PJIRDG,D,8/23/2024,135.610,142.390,135.610,0.000,183 PJIRDG,D,8/26/2024,135.610,142.390,135.610,0.000,183 PJIRDG,D,8/27/2024,135.090,141.840,135.090,0.000,183 PJIRDG,D,8/28/2024,136.530,143.360,136.530,0.000,183 PJIRDG,D,8/29/2024,136.820,143.660,136.820,0.000,183 PJIRDG,D,8/30/2024,137.260,144.120,137.260,0.000,183 PJIRDG,D,9/2/2024,136.660,143.490,136.660,0.000,183 PJIRDG,D,9/3/2024,138.180,145.090,138.180,0.000,183 PJIRDG,D,9/4/2024,133.470,140.140,133.470,0.000,183 PJIRDG,D,9/5/2024,133.650,140.330,133.650,0.000,183 PJIRDG,D,9/6/2024,132.920,139.570,132.920,0.000,181 PJIRDG,D,9/9/2024,132.120,138.730,132.120,0.000,181 PJIRDG,D,9/10/2024,131.930,138.530,131.930,0.000,181 PJIRDG,D,9/11/2024,131.280,137.840,131.280,0.000,181 PJIRDG,D,9/12/2024,133.940,140.640,133.940,0.000,181 PJIRDG,D,9/13/2024,133.910,140.610,133.910,0.000,181 PJIRDG,D,9/17/2024,131.940,138.540,131.940,0.000,181 PJIRDG,D,9/18/2024,131.330,137.900,131.330,0.000,181 PJIRDG,D,9/19/2024,132.650,139.280,132.650,0.000,181 PJIRDG,D,9/20/2024,133.060,139.710,133.060,0.000,181 PJIRDG,D,9/24/2024,132.600,139.230,132.600,0.000,181 PJIRDG,D,9/25/2024,132.360,138.980,132.360,0.000,181 PJIRDG,D,9/26/2024,135.580,142.360,135.580,0.000,181 PJIRDG,D,9/27/2024,139.220,146.180,139.220,0.000,181 PJIRDG,D,9/30/2024,134.280,140.990,134.280,0.000,181 PJIRDG,D,10/1/2024,136.340,143.160,136.340,0.000,181 PJIRDG,D,10/2/2024,134.190,140.900,134.190,0.000,181 PJIRDG,D,10/3/2024,135.170,141.930,135.170,0.000,181 PJIRDG,D,10/4/2024,135.630,142.410,135.630,0.000,181 PJIRDG,D,10/7/2024,137.250,144.110,137.250,0.000,181 PJIRDG,D,10/8/2024,135.370,142.140,135.370,0.000,181 PJIRDG,D,10/9/2024,135.200,141.960,135.200,0.000,181 PJIRDG,D,10/10/2024,135.580,142.360,135.580,0.000,181 PJIRDG,D,10/11/2024,135.270,142.030,135.270,0.000,181 PJIRDG,D,10/15/2024,135.960,142.760,135.960,0.000,181 PJIRDG,D,10/16/2024,134.520,141.250,134.520,0.000,181 PJIRDG,D,10/17/2024,134.310,141.030,134.310,0.000,181 PJIRDG,D,10/18/2024,133.770,140.460,133.770,0.000,181 PJIRDG,D,10/21/2024,133.420,140.090,133.420,0.000,181 PJIRDG,D,10/22/2024,131.840,138.430,131.840,0.000,181 PJIRDG,D,10/23/2024,129.410,135.880,129.410,0.000,181 PJIRDG,D,10/24/2024,130.160,136.670,130.160,0.000,181 PJIRDG,D,10/28/2024,130.730,137.270,130.730,0.000,181 PJIRDG,D,10/29/2024,131.250,137.810,131.250,0.000,181 PJIRDG,D,10/30/2024,132.920,139.570,132.920,0.000,181 PJIRDG,D,10/31/2024,132.510,139.140,132.510,0.000,181 PJIRDG,D,11/5/2024,131.280,137.840,131.280,0.000,181 PJIRDG,D,11/6/2024,133.530,140.210,133.530,0.000,181 PJIRDG,D,11/7/2024,134.340,141.060,134.340,0.000,181 PJIRDG,D,11/8/2024,135.390,142.160,135.390,0.000,181 PJIRDG,D,11/11/2024,134.730,141.470,134.730,0.000,181 PJIRDG,D,11/12/2024,135.110,141.870,135.110,0.000,181 PJIRDG,D,11/13/2024,133.350,140.020,133.350,0.000,181 PJIRDG,D,11/14/2024,133.180,139.840,133.180,0.000,181 PJIRDG,D,11/15/2024,134.190,140.900,134.190,0.000,181 PJIRDG,D,11/18/2024,133.660,140.340,133.660,0.000,181 PJIRDG,D,11/19/2024,135.670,142.450,135.670,0.000,181 PJIRDG,D,11/20/2024,133.040,139.690,133.040,0.000,181