,,,,,,, PJEOHU,D,11/27/2019,115.060,120.810,115.060,0.000,27138 PJEOHU,D,11/28/2019,114.840,120.580,114.840,0.000,27138 PJEOHU,D,11/29/2019,114.270,119.980,114.270,0.000,27138 PJEOHU,D,12/2/2019,114.330,120.050,114.330,0.000,27138 PJEOHU,D,12/3/2019,112.990,118.640,112.990,0.000,27138 PJEOHU,D,12/4/2019,114.990,120.740,114.990,0.000,27138 PJEOHU,D,12/5/2019,115.100,120.860,115.100,0.000,27093 PJEOHU,D,12/6/2019,115.440,121.210,115.440,0.000,27093 PJEOHU,D,12/9/2019,115.260,121.020,115.260,0.000,26093 PJEOHU,D,12/10/2019,114.780,120.520,114.780,0.000,26093 PJEOHU,D,12/11/2019,114.720,120.460,114.720,0.000,24593 PJEOHU,D,12/12/2019,115.050,120.800,115.050,0.000,24593 PJEOHU,D,12/13/2019,115.770,121.560,115.770,0.000,24593 PJEOHU,D,12/16/2019,116.490,122.310,116.490,0.000,24593 PJEOHU,D,12/17/2019,116.660,122.490,116.660,0.000,24593 PJEOHU,D,12/18/2019,116.130,121.940,116.130,0.000,24593 PJEOHU,D,12/19/2019,116.270,122.080,116.270,0.000,24593 PJEOHU,D,12/23/2019,115.900,121.700,115.900,0.000,24593 PJEOHU,D,12/27/2019,116.210,122.020,116.210,0.000,24435 PJEOHU,D,12/30/2019,114.970,120.720,114.970,0.000,24435 PJEOHU,D,12/31/2019,114.310,120.030,114.310,0.000,24435 PJEOHU,D,1/7/2020,115.610,121.390,115.610,0.000,24435 PJEOHU,D,1/8/2020,115.260,121.020,115.260,0.000,24435 PJEOHU,D,1/9/2020,116.430,122.250,116.430,0.000,24435 PJEOHU,D,1/10/2020,116.390,122.210,116.390,0.000,24435 PJEOHU,D,1/14/2020,116.890,122.730,116.890,0.000,24435 PJEOHU,D,1/15/2020,116.580,122.410,116.580,0.000,24435 PJEOHU,D,1/16/2020,116.700,122.540,116.700,0.000,24311 PJEOHU,D,1/17/2020,117.170,123.030,117.170,0.000,24311 PJEOHU,D,1/20/2020,117.870,123.760,117.870,0.000,24311 PJEOHU,D,1/21/2020,117.630,123.510,117.630,0.000,24311 PJEOHU,D,1/22/2020,117.720,123.610,117.720,0.000,24307 PJEOHU,D,1/23/2020,116.500,122.330,116.500,0.000,24307 PJEOHU,D,1/24/2020,117.120,122.980,117.120,0.000,24307 PJEOHU,D,1/27/2020,114.590,120.320,114.590,0.000,24307 PJEOHU,D,1/28/2020,114.200,119.910,114.200,0.000,24307 PJEOHU,D,1/29/2020,114.870,120.610,114.870,0.000,24350 PJEOHU,D,1/30/2020,113.410,119.080,113.410,0.000,24350 PJEOHU,D,1/31/2020,112.320,117.940,112.320,0.000,24350 PJEOHU,D,2/3/2020,112.600,118.230,112.600,0.000,24350 PJEOHU,D,2/4/2020,114.420,120.140,114.420,0.000,24350 PJEOHU,D,2/5/2020,116.150,121.960,116.150,0.000,24350 PJEOHU,D,2/6/2020,117.390,123.260,117.390,0.000,24350 PJEOHU,D,2/7/2020,116.560,122.390,116.560,0.000,24350 PJEOHU,D,2/10/2020,115.790,121.580,115.790,0.000,24350 PJEOHU,D,2/12/2020,116.040,121.840,116.040,0.000,24350 PJEOHU,D,2/13/2020,114.970,120.720,114.970,0.000,24178 PJEOHU,D,2/14/2020,114.610,120.340,114.610,0.000,24178 PJEOHU,D,2/17/2020,114.010,119.710,114.010,0.000,24178 PJEOHU,D,2/18/2020,112.620,118.250,112.620,0.000,25678 PJEOHU,D,2/19/2020,113.540,119.220,113.540,0.000,25678 PJEOHU,D,2/20/2020,113.580,119.260,113.580,0.000,25703 PJEOHU,D,2/21/2020,112.740,118.380,112.740,0.000,25703 PJEOHU,D,2/25/2020,108.930,114.380,108.930,0.000,25703 PJEOHU,D,2/26/2020,108.760,114.200,108.760,0.000,25167 PJEOHU,D,2/27/2020,104.730,109.970,104.730,0.000,25167 PJEOHU,D,3/2/2020,101.110,106.170,101.110,0.000,11917 PJEOHU,D,3/3/2020,101.400,106.470,101.400,0.000,11917 PJEOHU,D,3/4/2020,100.590,105.620,100.590,0.000,11917 PJEOHU,D,3/5/2020,99.900,104.900,99.900,0.000,11917 PJEOHU,D,3/6/2020,96.430,101.250,96.430,0.000,11917 PJEOHU,D,3/9/2020,90.420,94.940,90.420,0.000,11917 PJEOHU,D,3/10/2020,92.720,97.360,92.720,0.000,11917 PJEOHU,D,3/11/2020,91.550,96.130,91.550,0.000,11917 PJEOHU,D,3/12/2020,84.060,88.260,84.060,0.000,11917 PJEOHU,D,3/13/2020,84.000,88.200,84.000,0.000,11735 PJEOHU,D,3/16/2020,79.550,83.530,79.550,0.000,10905 PJEOHU,D,3/17/2020,82.990,87.140,82.990,0.000,10905 PJEOHU,D,3/18/2020,82.890,87.030,82.890,0.000,7042 PJEOHU,D,3/19/2020,84.410,88.630,84.410,0.000,7042 PJEOHU,D,3/23/2020,83.160,87.320,83.160,0.000,7042 PJEOHU,D,3/25/2020,90.940,95.490,90.940,0.000,6547 PJEOHU,D,3/26/2020,93.250,97.910,93.250,0.000,6393 PJEOHU,D,3/27/2020,94.070,98.770,94.070,0.000,6393 PJEOHU,D,3/30/2020,94.340,99.060,94.340,0.000,6393 PJEOHU,D,3/31/2020,91.230,95.790,91.230,0.000,6393 PJEOHU,D,4/1/2020,89.090,93.540,89.090,0.000,6393 PJEOHU,D,4/2/2020,88.320,92.740,88.320,0.000,6393 PJEOHU,D,4/3/2020,88.410,92.830,88.410,0.000,6393 PJEOHU,D,4/6/2020,91.610,96.190,91.610,0.000,6393 PJEOHU,D,4/7/2020,95.310,100.080,95.310,0.000,6393 PJEOHU,D,4/8/2020,94.130,98.840,94.130,0.000,6393 PJEOHU,D,4/9/2020,94.900,99.650,94.900,0.000,6393 PJEOHU,D,4/14/2020,95.120,99.880,95.120,0.000,6393 PJEOHU,D,4/15/2020,95.130,99.890,95.130,0.000,6393 PJEOHU,D,4/20/2020,95.400,100.170,95.400,0.000,6393 PJEOHU,D,4/21/2020,93.700,98.390,93.700,0.000,6393 PJEOHU,D,4/22/2020,93.540,98.220,93.540,0.000,6393 PJEOHU,D,4/23/2020,94.940,99.690,94.940,0.000,6393 PJEOHU,D,4/24/2020,94.350,99.070,94.350,0.000,6393 PJEOHU,D,4/27/2020,95.760,100.550,95.760,0.000,6393 PJEOHU,D,4/28/2020,96.820,101.660,96.820,0.000,6393 PJEOHU,D,4/30/2020,97.000,101.850,97.000,0.000,6393 PJEOHU,D,5/7/2020,95.540,100.320,95.540,0.000,6393 PJEOHU,D,5/8/2020,96.850,101.690,96.850,0.000,6393 PJEOHU,D,5/11/2020,98.640,103.570,98.640,0.000,6393 PJEOHU,D,5/12/2020,98.250,103.160,98.250,0.000,6393 PJEOHU,D,5/13/2020,98.070,102.970,98.070,0.000,6393 PJEOHU,D,5/14/2020,95.960,100.760,95.960,0.000,6393 PJEOHU,D,5/15/2020,97.130,101.990,97.130,0.000,6393 PJEOHU,D,5/18/2020,97.760,102.650,97.760,0.000,6393 PJEOHU,D,5/19/2020,98.990,103.940,98.990,0.000,6393 PJEOHU,D,5/20/2020,99.730,104.720,99.730,0.000,6393 PJEOHU,D,5/22/2020,98.540,103.470,98.540,0.000,6393 PJEOHU,D,5/25/2020,100.530,105.560,100.530,0.000,6393 PJEOHU,D,5/26/2020,103.640,108.820,103.640,0.000,6393 PJEOHU,D,5/27/2020,103.110,108.270,103.110,0.000,6393 PJEOHU,D,5/28/2020,104.430,109.650,104.430,0.000,6393 PJEOHU,D,5/29/2020,103.630,108.810,103.630,0.000,6393 PJEOHU,D,6/2/2020,106.260,111.570,106.260,0.000,6393 PJEOHU,D,6/4/2020,106.750,112.090,106.750,0.000,6393 PJEOHU,D,6/8/2020,107.670,113.050,107.670,0.000,6393 PJEOHU,D,6/9/2020,107.050,112.400,107.050,0.000,6393 PJEOHU,D,6/10/2020,107.010,112.360,107.010,0.000,6393 PJEOHU,D,6/11/2020,104.690,109.920,104.690,0.000,6393 PJEOHU,D,6/12/2020,104.660,109.890,104.660,0.000,6393 PJEOHU,D,6/15/2020,101.530,106.610,101.530,0.000,6393 PJEOHU,D,6/16/2020,105.500,110.780,105.500,0.000,6393 PJEOHU,D,6/17/2020,105.510,110.790,105.510,0.000,6393 PJEOHU,D,6/18/2020,104.870,110.110,104.870,0.000,6393 PJEOHU,D,6/19/2020,104.930,110.180,104.930,0.000,6393 PJEOHU,D,6/22/2020,104.340,109.560,104.340,0.000,6393 PJEOHU,D,6/24/2020,104.580,109.810,104.580,0.000,6393 PJEOHU,D,6/25/2020,103.610,108.790,103.610,0.000,6393 PJEOHU,D,6/26/2020,104.590,109.820,104.590,0.000,6393 PJEOHU,D,6/29/2020,103.240,108.400,103.240,0.000,6393 PJEOHU,D,6/30/2020,103.920,109.120,103.920,0.000,6393 PJEOHU,D,7/1/2020,103.150,108.310,103.150,0.000,6393 PJEOHU,D,7/2/2020,103.720,108.910,103.720,0.000,6393 PJEOHU,D,7/3/2020,103.680,108.860,103.680,0.000,6393 PJEOHU,D,7/6/2020,105.560,110.840,105.560,0.000,6393 PJEOHU,D,7/7/2020,105.120,110.380,105.120,0.000,6393 PJEOHU,D,7/8/2020,104.480,109.700,104.480,0.000,6393 PJEOHU,D,7/9/2020,104.180,109.390,104.180,0.000,6393 PJEOHU,D,7/10/2020,103.160,108.320,103.160,0.000,6393 PJEOHU,D,7/13/2020,105.240,110.500,105.240,0.000,6393 PJEOHU,D,7/14/2020,105.160,110.420,105.160,0.000,6393 PJEOHU,D,7/15/2020,106.570,111.900,106.570,0.000,6393 PJEOHU,D,7/16/2020,105.660,110.940,105.660,0.000,6393 PJEOHU,D,7/17/2020,105.300,110.570,105.300,0.000,6393 PJEOHU,D,7/20/2020,105.690,110.970,105.690,0.000,6393 PJEOHU,D,7/21/2020,106.100,111.410,106.100,0.000,6393 PJEOHU,D,7/22/2020,105.530,110.810,105.530,0.000,6387 PJEOHU,D,7/27/2020,105.540,110.820,105.540,0.000,6387 PJEOHU,D,7/28/2020,104.800,110.040,104.800,0.000,6387 PJEOHU,D,7/29/2020,103.760,108.950,103.760,0.000,6387 PJEOHU,D,7/30/2020,102.720,107.860,102.720,0.000,6387 PJEOHU,D,7/31/2020,101.480,106.550,101.480,0.000,6387 PJEOHU,D,8/3/2020,102.670,107.800,102.670,0.000,6387 PJEOHU,D,8/4/2020,103.980,109.180,103.980,0.000,6387 PJEOHU,D,8/5/2020,104.470,109.690,104.470,0.000,6387 PJEOHU,D,8/6/2020,104.330,109.550,104.330,0.000,6361 PJEOHU,D,8/7/2020,104.200,109.410,104.200,0.000,6361 PJEOHU,D,8/11/2020,106.900,112.250,106.900,0.000,6361 PJEOHU,D,8/12/2020,108.260,113.670,108.260,0.000,6361 PJEOHU,D,8/13/2020,108.990,114.440,108.990,0.000,6361 PJEOHU,D,8/14/2020,108.480,113.900,108.480,0.000,6306 PJEOHU,D,8/17/2020,108.090,113.490,108.090,0.000,6306 PJEOHU,D,8/18/2020,108.060,113.460,108.060,0.000,6306 PJEOHU,D,8/19/2020,108.300,113.720,108.300,0.000,6165 PJEOHU,D,8/20/2020,107.030,112.380,107.030,0.000,6165 PJEOHU,D,8/21/2020,107.050,112.400,107.050,0.000,6165 PJEOHU,D,8/24/2020,107.640,113.020,107.640,0.000,6165 PJEOHU,D,8/25/2020,108.770,114.210,108.770,0.000,6165 PJEOHU,D,8/26/2020,108.420,113.840,108.420,0.000,6165 PJEOHU,D,8/27/2020,107.990,113.390,107.990,0.000,6165 PJEOHU,D,8/28/2020,107.120,112.480,107.120,0.000,6165 PJEOHU,D,8/31/2020,107.960,113.360,107.960,0.000,6165 PJEOHU,D,9/1/2020,107.810,113.200,107.810,0.000,6165 PJEOHU,D,9/2/2020,109.120,114.580,109.120,0.000,6165 PJEOHU,D,9/3/2020,109.420,114.890,109.420,0.000,6165 PJEOHU,D,9/4/2020,108.680,114.110,108.680,0.000,6165 PJEOHU,D,9/7/2020,108.300,113.720,108.300,0.000,6165 PJEOHU,D,9/8/2020,108.070,113.470,108.070,0.000,6165 PJEOHU,D,9/9/2020,108.300,113.720,108.300,0.000,6165 PJEOHU,D,9/10/2020,109.390,114.860,109.390,0.000,5959 PJEOHU,D,9/11/2020,109.840,115.330,109.840,0.000,5939 PJEOHU,D,9/14/2020,111.100,116.660,111.100,0.000,5939 PJEOHU,D,9/15/2020,110.510,116.040,110.510,0.000,5939 PJEOHU,D,9/16/2020,110.310,115.830,110.310,0.000,5939 PJEOHU,D,9/17/2020,110.110,115.620,110.110,0.000,5939 PJEOHU,D,9/18/2020,110.810,116.350,110.810,0.000,5939 PJEOHU,D,9/23/2020,110.780,116.320,110.780,0.000,5939 PJEOHU,D,9/24/2020,109.610,115.090,109.610,0.000,5939 PJEOHU,D,9/25/2020,109.660,115.140,109.660,0.000,5939 PJEOHU,D,9/28/2020,111.490,117.060,111.490,0.000,5939 PJEOHU,D,9/29/2020,111.880,117.470,111.880,0.000,5939 PJEOHU,D,9/30/2020,109.730,115.220,109.730,0.000,5939 PJEOHU,D,10/2/2020,108.950,114.400,108.950,0.000,5939 PJEOHU,D,10/5/2020,110.800,116.340,110.800,0.000,5939 PJEOHU,D,10/6/2020,110.890,116.430,110.890,0.000,5939 PJEOHU,D,10/7/2020,111.250,116.810,111.250,0.000,5939 PJEOHU,D,10/8/2020,111.880,117.470,111.880,0.000,5939 PJEOHU,D,10/9/2020,111.670,117.250,111.670,0.000,5783 PJEOHU,D,10/12/2020,111.200,116.760,111.200,0.000,5783 PJEOHU,D,10/13/2020,111.810,117.400,111.810,0.000,5783 PJEOHU,D,10/14/2020,111.350,116.920,111.350,0.000,5783 PJEOHU,D,10/15/2020,110.440,115.960,110.440,0.000,5783 PJEOHU,D,10/16/2020,109.880,115.370,109.880,0.000,5783 PJEOHU,D,10/19/2020,111.070,116.620,111.070,0.000,5783 PJEOHU,D,10/20/2020,110.580,116.110,110.580,0.000,5783 PJEOHU,D,10/21/2020,111.300,116.870,111.300,0.000,5783 PJEOHU,D,10/22/2020,110.320,115.840,110.320,0.000,5783 PJEOHU,D,10/23/2020,110.860,116.400,110.860,0.000,5783 PJEOHU,D,10/26/2020,110.350,115.870,110.350,0.000,5783 PJEOHU,D,10/28/2020,108.540,113.970,108.540,0.000,5783 PJEOHU,D,10/29/2020,109.830,115.320,109.830,0.000,5783 PJEOHU,D,10/30/2020,107.600,112.980,107.600,0.000,5783 PJEOHU,D,11/2/2020,109.290,114.750,109.290,0.000,5783 PJEOHU,D,11/4/2020,110.540,116.070,110.540,0.000,5783 PJEOHU,D,11/5/2020,113.100,118.760,113.100,0.000,5783 PJEOHU,D,11/6/2020,112.900,118.550,112.900,0.000,5783 PJEOHU,D,11/9/2020,118.560,124.490,118.560,0.000,5783 PJEOHU,D,11/10/2020,116.880,122.720,116.880,0.000,5783 PJEOHU,D,11/11/2020,119.370,125.340,119.370,0.000,5783 PJEOHU,D,11/12/2020,118.490,124.410,118.490,0.000,5783 PJEOHU,D,11/13/2020,117.310,123.180,117.310,0.000,5783 PJEOHU,D,11/16/2020,120.970,127.020,120.970,0.000,5783 PJEOHU,D,11/17/2020,119.300,125.270,119.300,0.000,5783 PJEOHU,D,11/20/2020,119.640,125.620,119.640,0.000,5783 PJEOHU,D,11/24/2020,122.110,128.220,122.110,0.000,5783 PJEOHU,D,11/25/2020,121.540,127.620,121.540,0.000,5783 PJEOHU,D,11/26/2020,122.890,129.030,122.890,0.000,5783 PJEOHU,D,11/27/2020,124.010,130.210,124.010,0.000,5783 PJEOHU,D,11/30/2020,121.520,127.600,121.520,0.000,5783 PJEOHU,D,12/1/2020,122.860,129.000,122.860,0.000,5783 PJEOHU,D,12/2/2020,123.300,129.470,123.300,0.000,5783 PJEOHU,D,12/3/2020,123.690,129.870,123.690,0.000,5783 PJEOHU,D,12/4/2020,124.300,130.520,124.300,0.000,5783 PJEOHU,D,12/7/2020,122.370,128.490,122.370,0.000,5783 PJEOHU,D,12/8/2020,122.700,128.840,122.700,0.000,5783 PJEOHU,D,12/9/2020,124.760,131.000,124.760,0.000,5783 PJEOHU,D,12/10/2020,123.800,129.990,123.800,0.000,5783 PJEOHU,D,12/11/2020,124.350,130.570,124.350,0.000,5783 PJEOHU,D,12/14/2020,125.460,131.730,125.460,0.000,5783 PJEOHU,D,12/15/2020,124.550,130.780,124.550,0.000,5783 PJEOHU,D,12/16/2020,124.930,131.180,124.930,0.000,5783 PJEOHU,D,12/17/2020,125.530,131.810,125.530,0.000,5783 PJEOHU,D,12/18/2020,125.360,131.630,125.360,0.000,5860 PJEOHU,D,12/21/2020,124.320,130.540,124.320,0.000,5860 PJEOHU,D,12/22/2020,123.100,129.260,123.100,0.000,5860 PJEOHU,D,12/23/2020,123.680,129.860,123.680,0.000,5860 PJEOHU,D,12/28/2020,125.380,131.650,125.380,0.000,5860 PJEOHU,D,12/29/2020,127.620,134.000,127.620,0.000,5846 PJEOHU,D,12/30/2020,126.750,133.090,126.750,0.000,5846 PJEOHU,D,1/4/2021,125.930,132.230,125.930,0.000,5846 PJEOHU,D,1/6/2021,126.680,133.010,126.680,0.000,5846 PJEOHU,D,1/7/2021,128.580,135.010,128.580,0.000,5846 PJEOHU,D,1/8/2021,130.740,137.280,130.740,0.000,5846 PJEOHU,D,1/12/2021,130.790,137.330,130.790,0.000,5846 PJEOHU,D,1/13/2021,131.500,138.080,131.500,0.000,5846 PJEOHU,D,1/14/2021,132.740,139.380,132.740,0.000,5846 PJEOHU,D,1/15/2021,130.600,137.130,130.600,0.000,5846 PJEOHU,D,1/18/2021,129.920,136.420,129.920,0.000,5846 PJEOHU,D,1/19/2021,130.720,137.260,130.720,0.000,5846 PJEOHU,D,1/20/2021,130.330,136.850,130.330,0.000,5846 PJEOHU,D,1/21/2021,130.750,137.290,130.750,0.000,5846 PJEOHU,D,1/22/2021,130.860,137.400,130.860,0.000,5846 PJEOHU,D,1/25/2021,131.080,137.630,131.080,0.000,5846 PJEOHU,D,1/26/2021,130.210,136.720,130.210,0.000,5846 PJEOHU,D,1/27/2021,129.940,136.440,129.940,0.000,5846 PJEOHU,D,1/28/2021,129.040,135.490,129.040,0.000,5846 PJEOHU,D,1/29/2021,127.310,133.680,127.310,0.000,5846 PJEOHU,D,2/2/2021,130.870,137.410,130.870,0.000,5846 PJEOHU,D,2/3/2021,131.770,138.360,131.770,0.000,5846 PJEOHU,D,2/4/2021,131.790,138.380,131.790,0.000,5846 PJEOHU,D,2/5/2021,133.230,139.890,133.230,0.000,5846 PJEOHU,D,2/8/2021,135.540,142.320,135.540,0.000,5846 PJEOHU,D,2/9/2021,135.380,142.150,135.380,0.000,5846 PJEOHU,D,2/10/2021,135.280,142.040,135.280,0.000,5846 PJEOHU,D,2/12/2021,136.090,142.890,136.090,0.000,5846 PJEOHU,D,2/15/2021,137.860,142.890,137.860,0.000,5846 PJEOHU,D,2/16/2021,138.260,145.170,138.260,0.000,4746 PJEOHU,D,2/17/2021,137.820,144.710,137.820,0.000,5313 PJEOHU,D,2/18/2021,135.700,142.490,135.700,0.000,5313 PJEOHU,D,2/19/2021,136.570,143.400,136.570,0.000,5313 PJEOHU,D,2/22/2021,136.160,142.970,136.160,0.000,5313 PJEOHU,D,2/24/2021,134.330,141.050,134.330,0.000,5313 PJEOHU,D,2/25/2021,135.440,142.210,135.440,0.000,5313 PJEOHU,D,2/26/2021,131.990,138.590,131.990,0.000,5313 PJEOHU,D,3/1/2021,134.600,141.330,134.600,0.000,5313 PJEOHU,D,3/2/2021,134.840,141.580,134.840,0.000,5313 PJEOHU,D,3/3/2021,134.520,141.250,134.520,0.000,5313 PJEOHU,D,3/4/2021,133.990,140.690,133.990,0.000,5313 PJEOHU,D,3/5/2021,135.030,141.780,135.030,0.000,5211 PJEOHU,D,3/8/2021,134.490,141.210,134.490,0.000,5211 PJEOHU,D,3/9/2021,136.020,142.820,136.020,0.000,5211 PJEOHU,D,3/10/2021,142.760,0.000,135.960,0.000,5211 PJEOHU,D,3/11/2021,142.760,143.180,136.360,0.000,5211 PJEOHU,D,3/15/2021,142.760,146.010,139.060,0.000,5211 PJEOHU,D,3/16/2021,142.760,146.840,139.850,0.000,5211 PJEOHU,D,3/17/2021,142.760,147.090,140.090,0.000,5211 PJEOHU,D,3/19/2021,142.760,148.140,141.090,0.000,5211 PJEOHU,D,3/22/2021,142.760,148.240,141.180,0.000,5211 PJEOHU,D,3/23/2021,142.760,146.190,139.230,0.000,5211 PJEOHU,D,3/25/2021,142.760,145.170,138.260,0.000,5211 PJEOHU,D,3/26/2021,142.760,147.910,140.870,0.000,5211 PJEOHU,D,3/29/2021,142.760,148.590,141.510,0.000,5211 PJEOHU,D,3/30/2021,142.760,148.060,141.010,0.000,5211 PJEOHU,D,3/31/2021,142.760,146.880,139.890,0.000,5211 PJEOHU,D,4/1/2021,142.760,147.160,140.150,0.000,5211 PJEOHU,D,4/6/2021,142.760,146.700,139.710,0.000,5211 PJEOHU,D,4/7/2021,142.760,147.570,140.540,0.000,5211 PJEOHU,D,4/8/2021,142.760,146.960,139.960,0.000,5211 PJEOHU,D,4/9/2021,142.760,148.030,140.980,0.000,5211 PJEOHU,D,4/12/2021,142.760,147.160,140.150,0.000,5211 PJEOHU,D,4/13/2021,142.760,147.470,140.450,0.000,5211 PJEOHU,D,4/14/2021,142.760,147.180,140.170,0.000,5211 PJEOHU,D,4/15/2021,142.760,147.660,140.630,0.000,5211 PJEOHU,D,4/16/2021,142.760,147.640,140.610,0.000,5211 PJEOHU,D,4/19/2021,142.760,147.360,140.340,0.000,5211 PJEOHU,D,4/20/2021,142.760,144.280,137.410,0.000,5211 PJEOHU,D,4/21/2021,142.760,142.710,135.910,0.000,5211 PJEOHU,D,4/22/2021,142.760,144.810,137.910,0.000,5211 PJEOHU,D,4/23/2021,142.760,144.710,137.820,0.000,5211 PJEOHU,D,4/26/2021,142.760,145.120,138.210,0.000,5211 PJEOHU,D,4/27/2021,142.760,143.400,136.570,0.000,5211 PJEOHU,D,4/28/2021,142.760,144.620,137.730,0.000,5211 PJEOHU,D,4/30/2021,142.760,144.300,137.430,0.000,5211 PJEOHU,D,5/6/2021,142.760,145.590,138.660,0.000,5211 PJEOHU,D,5/7/2021,142.760,146.170,139.210,0.000,5283 PJEOHU,D,5/10/2021,142.760,147.120,140.110,0.000,5283 PJEOHU,D,5/11/2021,142.760,143.080,136.270,0.000,5283 PJEOHU,D,5/12/2021,142.760,141.190,134.470,0.000,5283 PJEOHU,D,5/14/2021,142.760,142.150,135.380,0.000,5283 PJEOHU,D,5/17/2021,142.760,140.240,133.560,0.000,5283 PJEOHU,D,5/18/2021,142.760,142.590,135.800,0.000,5283 PJEOHU,D,5/19/2021,142.760,141.120,134.400,0.000,5283 PJEOHU,D,5/20/2021,142.760,142.720,135.920,0.000,5283 PJEOHU,D,5/21/2021,142.760,143.760,136.910,0.000,5283 PJEOHU,D,5/25/2021,142.760,144.380,137.500,0.000,5348 PJEOHU,D,5/26/2021,142.760,144.410,137.530,0.000,5348 PJEOHU,D,5/27/2021,142.760,144.940,138.040,0.000,5348 PJEOHU,D,5/28/2021,142.760,146.430,139.460,0.000,5348 PJEOHU,D,5/31/2021,142.760,144.880,137.980,0.000,5348 PJEOHU,D,6/1/2021,142.760,145.620,138.690,0.000,5348 PJEOHU,D,6/2/2021,142.760,146.210,139.250,0.000,5348 PJEOHU,D,6/3/2021,142.760,147.010,140.010,0.000,5348 PJEOHU,D,6/4/2021,142.760,147.760,140.720,0.000,5348 PJEOHU,D,6/7/2021,142.760,148.080,141.030,0.000,5348 PJEOHU,D,6/8/2021,142.760,147.650,140.620,0.000,5348 PJEOHU,D,6/9/2021,142.760,146.800,139.810,0.000,5348 PJEOHU,D,6/10/2021,142.760,147.300,140.290,0.000,5348 PJEOHU,D,6/11/2021,142.760,146.830,139.840,0.000,5348 PJEOHU,D,6/14/2021,142.760,147.000,140.000,0.000,5348 PJEOHU,D,6/15/2021,142.760,148.040,140.990,0.000,5202 PJEOHU,D,6/16/2021,142.760,148.580,141.500,0.000,5202 PJEOHU,D,6/17/2021,142.760,147.920,140.880,0.000,5202 PJEOHU,D,6/21/2021,142.760,144.120,137.260,0.000,5202 PJEOHU,D,6/22/2021,139.480,146.450,139.480,0.000,5202 PJEOHU,D,6/24/2021,139.630,146.610,139.630,0.000,5202 PJEOHU,D,6/28/2021,140.690,147.720,140.690,0.000,5202 PJEOHU,D,6/29/2021,0.000,147.400,140.380,0.000,5202 PJEOHU,D,7/1/2021,0.000,146.190,139.230,0.000,5202 PJEOHU,D,7/2/2021,0.000,147.340,140.320,0.000,5202 PJEOHU,D,7/5/2021,0.000,147.350,140.330,0.000,5202 PJEOHU,D,7/6/2021,0.000,146.830,139.840,0.000,5202 PJEOHU,D,7/7/2021,0.000,146.590,139.610,0.000,5202 PJEOHU,D,7/8/2021,0.000,143.420,136.590,0.000,5202 PJEOHU,D,7/9/2021,139.830,146.820,139.830,0.000,5252 PJEOHU,D,7/12/2021,140.860,147.900,140.860,0.000,5252 PJEOHU,D,7/13/2021,141.840,148.930,141.840,0.000,5252 PJEOHU,D,7/14/2021,142.000,149.100,142.000,0.000,5252 PJEOHU,D,7/16/2021,139.330,146.300,139.330,0.000,5252 PJEOHU,D,7/19/2021,135.880,142.670,135.880,0.000,5252 PJEOHU,D,7/20/2021,136.610,143.440,136.610,0.000,5252 PJEOHU,D,7/21/2021,138.430,145.350,138.430,0.000,5284 PJEOHU,D,7/26/2021,139.160,146.120,139.160,0.000,5284 PJEOHU,D,7/27/2021,138.780,145.720,138.780,0.000,4804 PJEOHU,D,7/28/2021,139.060,146.010,139.060,0.000,4804 PJEOHU,D,7/29/2021,139.450,146.420,139.450,0.000,4804 PJEOHU,D,7/30/2021,138.700,145.640,138.700,0.000,4804 PJEOHU,D,8/2/2021,140.820,147.860,140.820,0.000,4804 PJEOHU,D,8/3/2021,139.510,146.490,139.510,0.000,4804 PJEOHU,D,8/4/2021,139.770,146.760,139.770,0.000,4804 PJEOHU,D,8/5/2021,140.690,147.720,140.690,0.000,4804 PJEOHU,D,8/6/2021,140.820,147.860,140.820,0.000,4804 PJEOHU,D,8/10/2021,140.690,147.720,140.690,0.000,4804 PJEOHU,D,8/11/2021,142.330,149.450,142.330,0.000,4804 PJEOHU,D,8/12/2021,141.320,148.390,141.320,0.000,4804 PJEOHU,D,8/13/2021,141.910,149.010,141.910,0.000,4554 PJEOHU,D,8/16/2021,139.150,146.110,139.150,0.000,4554 PJEOHU,D,8/17/2021,138.240,145.150,138.240,0.000,4554 PJEOHU,D,8/18/2021,139.500,146.480,139.500,0.000,4554 PJEOHU,D,8/19/2021,136.920,143.770,136.920,0.000,4554 PJEOHU,D,8/20/2021,136.150,142.960,136.150,0.000,4554 PJEOHU,D,8/23/2021,139.050,146.000,139.050,0.000,4554 PJEOHU,D,8/24/2021,140.750,147.790,140.750,0.000,4554 PJEOHU,D,8/25/2021,140.860,147.900,140.860,0.000,4554 PJEOHU,D,8/27/2021,140.380,147.400,140.380,0.000,4554 PJEOHU,D,8/31/2021,142.120,149.230,142.120,0.000,4554 PJEOHU,D,9/1/2021,144.500,151.730,144.500,0.000,4554 PJEOHU,D,9/2/2021,145.140,152.400,145.140,0.000,4554 PJEOHU,D,9/3/2021,148.040,155.440,148.040,0.000,4554 PJEOHU,D,9/6/2021,149.550,157.030,149.550,0.000,4554 PJEOHU,D,9/7/2021,150.310,157.830,150.310,0.000,4554 PJEOHU,D,9/8/2021,151.840,159.430,151.840,0.000,4554 PJEOHU,D,9/10/2021,153.630,161.310,153.630,0.000,4554 PJEOHU,D,9/13/2021,153.810,161.500,153.810,0.000,4554 PJEOHU,D,9/14/2021,154.430,162.150,154.430,0.000,4554 PJEOHU,D,9/15/2021,153.920,161.620,153.920,0.000,4554 PJEOHU,D,9/16/2021,152.950,160.600,152.950,0.000,4554 PJEOHU,D,9/17/2021,153.330,161.000,153.330,0.000,4554 PJEOHU,D,9/20/2021,153.330,161.000,153.330,0.000,4554 PJEOHU,D,9/21/2021,151.950,159.550,151.950,0.000,4554 PJEOHU,D,9/22/2021,150.480,158.000,150.480,0.000,4554 PJEOHU,D,9/24/2021,153.170,160.830,153.170,0.000,4554 PJEOHU,D,9/27/2021,152.710,160.350,152.710,0.000,4684 PJEOHU,D,9/28/2021,150.840,158.380,150.840,0.000,4684 PJEOHU,D,9/29/2021,150.140,157.650,150.140,0.000,4684 PJEOHU,D,9/30/2021,148.960,156.410,148.960,0.000,4684 PJEOHU,D,10/1/2021,145.650,152.930,145.650,0.000,4988 PJEOHU,D,10/4/2021,143.880,151.070,143.880,0.000,4988 PJEOHU,D,10/5/2021,143.270,150.430,143.270,0.000,4988 PJEOHU,D,10/6/2021,140.520,147.550,140.520,0.000,4988 PJEOHU,D,10/7/2021,143.210,150.370,143.210,0.000,4988 PJEOHU,D,10/11/2021,147.490,154.860,147.490,0.000,4963 PJEOHU,D,10/12/2021,145.270,152.530,145.270,0.000,5031 PJEOHU,D,10/13/2021,144.500,151.730,144.500,0.000,5031 PJEOHU,D,10/14/2021,144.500,151.730,144.500,0.000,5031 PJEOHU,D,10/15/2021,149.530,157.010,149.530,0.000,5031 PJEOHU,D,10/18/2021,148.760,156.200,148.760,0.000,5031 PJEOHU,D,10/19/2021,149.560,157.040,149.560,0.000,5136 PJEOHU,D,10/20/2021,148.900,156.350,148.900,0.000,5136 PJEOHU,D,10/22/2021,147.300,154.670,147.300,0.000,5203 PJEOHU,D,10/25/2021,146.710,154.050,146.710,0.000,5203 PJEOHU,D,10/26/2021,148.440,155.860,148.440,0.000,5203 PJEOHU,D,10/28/2021,147.210,154.570,147.210,0.000,5203 PJEOHU,D,10/29/2021,147.380,154.750,147.380,0.000,5203 PJEOHU,D,11/2/2021,149.980,157.480,149.980,0.000,5203 PJEOHU,D,11/4/2021,151.660,159.240,151.660,0.000,5203 PJEOHU,D,11/5/2021,151.660,159.240,151.660,0.000,5203 PJEOHU,D,11/8/2021,150.790,158.330,150.790,0.000,5203 PJEOHU,D,11/9/2021,148.730,156.170,148.730,0.000,5203 PJEOHU,D,11/10/2021,149.430,156.900,149.430,0.000,5203 PJEOHU,D,11/11/2021,149.290,156.750,149.290,0.000,5203 PJEOHU,D,11/12/2021,150.600,158.130,150.600,0.000,5203 PJEOHU,D,11/15/2021,151.430,159.000,151.430,0.000,5203 PJEOHU,D,11/16/2021,151.600,159.180,151.600,0.000,5203 PJEOHU,D,11/17/2021,150.190,157.700,150.190,0.000,5203 PJEOHU,D,11/18/2021,150.410,157.930,150.410,0.000,5203 PJEOHU,D,11/19/2021,151.140,158.700,151.140,0.000,5203 PJEOHU,D,11/22/2021,151.680,159.260,151.680,0.000,5203 PJEOHU,D,11/24/2021,149.010,156.460,149.010,0.000,5203 PJEOHU,D,11/25/2021,149.530,157.010,149.530,0.000,5203 PJEOHU,D,11/26/2021,145.060,152.310,145.060,0.000,5203 PJEOHU,D,11/29/2021,144.290,151.500,144.290,0.000,5203 PJEOHU,D,11/30/2021,141.640,148.720,141.640,0.000,5203 PJEOHU,D,12/1/2021,143.610,150.790,143.610,0.000,5203 PJEOHU,D,12/2/2021,142.660,149.790,142.660,0.000,5203 PJEOHU,D,12/3/2021,144.320,151.540,144.320,0.000,5203 PJEOHU,D,12/6/2021,144.310,151.530,144.310,0.000,5203 PJEOHU,D,12/7/2021,147.890,155.280,147.890,0.000,5180 PJEOHU,D,12/8/2021,148.100,155.510,148.100,0.000,5180 PJEOHU,D,12/9/2021,146.800,154.140,146.800,0.000,5180 PJEOHU,D,12/10/2021,146.040,153.340,146.040,0.000,5180 PJEOHU,D,12/13/2021,145.630,152.910,145.630,0.000,5180 PJEOHU,D,12/14/2021,145.550,152.830,145.550,0.000,5180 PJEOHU,D,12/15/2021,146.280,153.590,146.280,0.000,5113 PJEOHU,D,12/16/2021,148.140,155.550,148.140,0.000,5113 PJEOHU,D,12/17/2021,145.770,153.060,145.770,0.000,5113 PJEOHU,D,12/20/2021,143.320,150.490,143.320,0.000,5113 PJEOHU,D,12/21/2021,144.860,152.100,144.860,0.000,5113 PJEOHU,D,12/22/2021,145.260,152.520,145.260,0.000,5113 PJEOHU,D,12/23/2021,146.630,153.960,146.630,0.000,5113 PJEOHU,D,12/27/2021,146.310,153.630,146.310,0.000,5113 PJEOHU,D,12/28/2021,148.020,155.420,148.020,0.000,5113 PJEOHU,D,12/29/2021,146.910,154.260,146.910,0.000,5113 PJEOHU,D,12/30/2021,147.210,154.570,147.210,0.000,5113 PJEOHU,D,1/4/2022,150.290,157.800,150.290,0.000,5113 PJEOHU,D,1/6/2022,147.600,154.980,147.600,0.000,5113 PJEOHU,D,1/7/2022,146.720,154.060,146.720,0.000,5113 PJEOHU,D,1/11/2022,146.170,153.480,146.170,0.000,5113 PJEOHU,D,1/12/2022,149.160,156.620,149.160,0.000,5113 PJEOHU,D,1/13/2022,148.630,156.060,148.630,0.000,5113 PJEOHU,D,1/14/2022,146.180,153.490,146.180,0.000,5113 PJEOHU,D,1/18/2022,144.800,152.040,144.800,0.000,5113 PJEOHU,D,1/19/2022,142.370,149.490,142.370,0.000,5113 PJEOHU,D,1/20/2022,142.710,149.850,142.710,0.000,5106 PJEOHU,D,1/21/2022,140.820,147.860,140.820,0.000,5243 PJEOHU,D,1/24/2022,139.910,146.910,139.910,0.000,5243 PJEOHU,D,1/25/2022,137.590,144.470,137.590,0.000,5322 PJEOHU,D,1/26/2022,139.920,146.920,139.920,0.000,5322 PJEOHU,D,1/27/2022,137.240,144.100,137.240,0.000,5322 PJEOHU,D,1/28/2022,136.020,142.820,136.020,0.000,5322 PJEOHU,D,1/31/2022,139.290,146.250,139.290,0.000,5322 PJEOHU,D,2/1/2022,139.230,146.190,139.230,0.000,5322 PJEOHU,D,2/2/2022,141.980,149.080,141.980,0.000,5322 PJEOHU,D,2/3/2022,140.450,147.470,140.450,0.000,5322 PJEOHU,D,2/4/2022,141.000,148.050,141.000,0.000,5322 PJEOHU,D,2/7/2022,140.530,147.560,140.530,0.000,5322 PJEOHU,D,2/8/2022,140.310,147.330,140.310,0.000,5322 PJEOHU,D,2/9/2022,142.280,149.390,142.280,0.000,5322 PJEOHU,D,2/10/2022,142.510,149.640,142.510,0.000,5322 PJEOHU,D,2/14/2022,140.430,147.450,140.430,0.000,5322 PJEOHU,D,2/15/2022,140.590,147.620,140.590,0.000,5322 PJEOHU,D,2/16/2022,140.750,147.790,140.750,0.000,5322 PJEOHU,D,2/17/2022,139.030,145.980,139.030,0.000,5322 PJEOHU,D,2/18/2022,138.840,145.780,138.840,0.000,5322 PJEOHU,D,2/21/2022,137.060,143.910,137.060,0.000,5322 PJEOHU,D,2/22/2022,137.350,144.220,137.350,0.000,5322 PJEOHU,D,2/24/2022,133.610,140.290,133.610,0.000,5322 PJEOHU,D,2/25/2022,136.380,143.200,136.380,0.000,5250 PJEOHU,D,2/28/2022,136.990,143.840,136.990,0.000,5250 PJEOHU,D,3/1/2022,136.350,143.170,136.350,0.000,5250 PJEOHU,D,3/2/2022,134.470,141.190,134.470,0.000,5250 PJEOHU,D,3/3/2022,135.060,141.810,135.060,0.000,5250 PJEOHU,D,3/7/2022,127.660,134.040,127.660,0.000,5250 PJEOHU,D,3/8/2022,125.570,131.850,125.570,0.000,5200 PJEOHU,D,3/9/2022,127.030,133.380,127.030,0.000,5200 PJEOHU,D,3/10/2022,130.470,136.990,130.470,0.000,5200 PJEOHU,D,3/11/2022,129.380,135.850,129.380,0.000,5200 PJEOHU,D,3/14/2022,129.970,136.470,129.970,0.000,5200 PJEOHU,D,3/15/2022,130.750,137.290,130.750,0.000,5200 PJEOHU,D,3/16/2022,134.270,140.980,134.270,0.000,5200 PJEOHU,D,3/17/2022,136.240,143.050,136.240,0.000,5200 PJEOHU,D,3/18/2022,138.350,145.270,138.350,0.000,5200 PJEOHU,D,3/22/2022,140.850,147.890,140.850,0.000,5200 PJEOHU,D,3/23/2022,141.570,148.650,141.570,0.000,5200 PJEOHU,D,3/25/2022,143.230,150.390,143.230,0.000,5200 PJEOHU,D,3/28/2022,142.650,149.780,142.650,0.000,5200 PJEOHU,D,3/29/2022,144.390,151.610,144.390,0.000,5200 PJEOHU,D,3/30/2022,143.240,150.400,143.240,0.000,5200 PJEOHU,D,3/31/2022,141.280,148.340,141.280,0.000,5200 PJEOHU,D,4/1/2022,142.170,149.280,142.170,0.000,5200 PJEOHU,D,4/4/2022,142.960,150.110,142.960,0.000,5200 PJEOHU,D,4/5/2022,141.430,148.500,141.430,0.000,5200 PJEOHU,D,4/6/2022,138.670,145.600,138.670,0.000,5200 PJEOHU,D,4/7/2022,137.660,144.540,137.660,0.000,5200 PJEOHU,D,4/8/2022,137.500,144.380,137.500,0.000,5200 PJEOHU,D,4/11/2022,137.080,143.930,137.080,0.000,5200 PJEOHU,D,4/12/2022,135.540,142.320,135.540,0.000,5200 PJEOHU,D,4/13/2022,136.450,143.270,136.450,0.000,5200 PJEOHU,D,4/14/2022,137.530,144.410,137.530,0.000,5200 PJEOHU,D,4/19/2022,136.950,143.800,136.950,0.000,5200 PJEOHU,D,4/20/2022,138.230,145.140,138.230,0.000,5168 PJEOHU,D,4/25/2022,135.890,142.680,135.890,0.000,5168 PJEOHU,D,4/26/2022,134.430,141.150,134.430,0.000,5168 PJEOHU,D,4/27/2022,135.740,142.530,135.740,0.000,5168 PJEOHU,D,4/28/2022,138.070,144.970,138.070,0.000,5168 PJEOHU,D,5/2/2022,137.660,144.540,137.660,0.000,5168 PJEOHU,D,5/6/2022,137.540,144.420,137.540,0.000,5104 PJEOHU,D,5/10/2022,134.770,141.510,134.770,0.000,5104 PJEOHU,D,5/11/2022,134.250,140.960,134.250,0.000,5104 PJEOHU,D,5/12/2022,132.280,138.890,132.280,0.000,5104 PJEOHU,D,5/13/2022,135.710,142.500,135.710,0.000,5104 PJEOHU,D,5/16/2022,135.220,141.980,135.220,0.000,5104 PJEOHU,D,5/17/2022,136.060,142.860,136.060,0.000,5104 PJEOHU,D,5/18/2022,136.000,142.800,136.000,0.000,5104 PJEOHU,D,5/19/2022,134.200,140.910,134.200,0.000,5104 PJEOHU,D,5/20/2022,136.530,143.360,136.530,0.000,5104 PJEOHU,D,5/23/2022,137.380,144.250,137.380,0.000,5104 PJEOHU,D,5/24/2022,135.780,142.570,135.780,0.000,5104 PJEOHU,D,5/25/2022,135.660,142.440,135.660,0.000,5104 PJEOHU,D,5/30/2022,140.010,147.010,140.010,0.000,5104 PJEOHU,D,5/31/2022,139.090,146.040,139.090,0.000,5104 PJEOHU,D,6/1/2022,141.890,148.980,141.890,0.000,5104 PJEOHU,D,6/2/2022,140.330,147.350,140.330,0.000,5809 PJEOHU,D,6/3/2022,140.710,147.750,140.710,0.000,5809 PJEOHU,D,6/7/2022,141.980,149.080,141.980,0.000,5809 PJEOHU,D,6/8/2022,143.710,150.900,143.710,0.000,5809 PJEOHU,D,6/9/2022,143.120,150.280,143.120,0.000,5809 PJEOHU,D,6/13/2022,136.330,143.150,136.330,0.000,5809 PJEOHU,D,6/14/2022,135.940,142.740,135.940,0.000,5809 PJEOHU,D,6/15/2022,135.060,141.810,135.060,0.000,5809 PJEOHU,D,6/16/2022,132.080,138.680,132.080,0.000,5809 PJEOHU,D,6/17/2022,133.200,139.860,133.200,0.000,5809 PJEOHU,D,6/20/2022,131.550,138.130,131.550,0.000,5809 PJEOHU,D,6/21/2022,135.010,141.760,135.010,0.000,5809 PJEOHU,D,6/22/2022,133.670,140.350,133.670,0.000,5809 PJEOHU,D,6/24/2022,135.390,142.160,135.390,0.000,5375 PJEOHU,D,6/27/2022,135.860,142.650,135.860,0.000,5375 PJEOHU,D,6/28/2022,138.600,145.530,138.600,0.000,5375 PJEOHU,D,6/29/2022,136.830,143.670,136.830,0.000,5375 PJEOHU,D,6/30/2022,133.650,140.330,133.650,0.000,5375 PJEOHU,D,7/1/2022,133.700,140.390,133.700,0.000,5551 PJEOHU,D,7/4/2022,134.460,141.180,134.460,0.000,5551 PJEOHU,D,7/5/2022,133.010,139.660,133.010,0.000,5551 PJEOHU,D,7/6/2022,133.500,140.180,133.500,0.000,5551 PJEOHU,D,7/7/2022,135.940,142.740,135.940,0.000,5551 PJEOHU,D,7/8/2022,136.330,143.150,136.330,0.000,5474 PJEOHU,D,7/11/2022,137.240,144.100,137.240,0.000,5474 PJEOHU,D,7/12/2022,135.190,141.950,135.190,0.000,5474 PJEOHU,D,7/13/2022,134.330,141.050,134.330,0.000,5474 PJEOHU,D,7/14/2022,135.050,141.800,135.050,0.000,5474 PJEOHU,D,7/15/2022,135.950,142.750,135.950,0.000,5474 PJEOHU,D,7/19/2022,137.240,144.100,137.240,0.000,5474 PJEOHU,D,7/20/2022,139.680,146.660,139.680,0.000,5474 PJEOHU,D,7/21/2022,140.860,147.900,140.860,0.000,5474 PJEOHU,D,7/22/2022,141.390,148.460,141.390,0.000,5474 PJEOHU,D,7/25/2022,140.340,147.360,140.340,0.000,5474 PJEOHU,D,7/26/2022,139.670,146.650,139.670,0.000,5474 PJEOHU,D,7/27/2022,140.750,147.790,140.750,0.000,5474 PJEOHU,D,7/28/2022,140.000,147.000,140.000,0.000,5474 PJEOHU,D,7/29/2022,140.420,147.440,140.420,0.000,5474 PJEOHU,D,8/1/2022,141.470,148.540,141.470,0.000,5474 PJEOHU,D,8/2/2022,139.480,146.450,139.480,0.000,5474 PJEOHU,D,8/3/2022,140.200,147.210,140.200,0.000,5474 PJEOHU,D,8/4/2022,140.120,147.130,140.120,0.000,5474 PJEOHU,D,8/5/2022,140.850,147.890,140.850,0.000,5474 PJEOHU,D,8/8/2022,141.320,148.390,141.320,0.000,5474 PJEOHU,D,8/9/2022,139.830,146.820,139.830,0.000,5474 PJEOHU,D,8/10/2022,140.380,147.400,140.380,0.000,5474 PJEOHU,D,8/12/2022,143.350,150.520,143.350,0.000,5474 PJEOHU,D,8/16/2022,144.120,151.330,144.120,0.000,5474 PJEOHU,D,8/17/2022,145.410,152.680,145.410,0.000,5474 PJEOHU,D,8/18/2022,144.650,151.880,144.650,0.000,5474 PJEOHU,D,8/19/2022,144.260,151.470,144.260,0.000,5474 PJEOHU,D,8/22/2022,143.890,151.080,143.890,0.000,5474 PJEOHU,D,8/23/2022,143.010,150.160,143.010,0.000,5474 PJEOHU,D,8/25/2022,143.400,150.570,143.400,0.000,5474 PJEOHU,D,8/26/2022,143.120,150.280,143.120,0.000,5474 PJEOHU,D,8/29/2022,140.470,147.490,140.470,0.000,5474 PJEOHU,D,8/30/2022,141.240,148.300,141.240,0.000,5474 PJEOHU,D,8/31/2022,141.330,148.400,141.330,0.000,5474 PJEOHU,D,9/1/2022,139.400,146.370,139.400,0.000,5474 PJEOHU,D,9/2/2022,139.610,146.590,139.610,0.000,5474 PJEOHU,D,9/5/2022,139.260,146.220,139.260,0.000,5474 PJEOHU,D,9/6/2022,138.990,145.940,138.990,0.000,5474 PJEOHU,D,9/7/2022,138.990,145.940,138.990,0.000,5474 PJEOHU,D,9/8/2022,141.660,148.740,141.660,0.000,5474 PJEOHU,D,9/9/2022,142.810,149.950,142.810,0.000,5474 PJEOHU,D,9/12/2022,144.210,151.420,144.210,0.000,5474 PJEOHU,D,9/13/2022,142.840,149.980,142.840,0.000,5474 PJEOHU,D,9/14/2022,141.270,148.330,141.270,0.000,5474 PJEOHU,D,9/15/2022,141.340,148.410,141.340,0.000,5474 PJEOHU,D,9/16/2022,139.600,146.580,139.600,0.000,5474 PJEOHU,D,9/20/2022,140.050,147.050,140.050,0.000,5474 PJEOHU,D,9/21/2022,139.310,146.280,139.310,0.000,5474 PJEOHU,D,9/22/2022,137.460,144.330,137.460,0.000,5474 PJEOHU,D,9/26/2022,135.500,142.280,135.500,0.000,5474 PJEOHU,D,9/27/2022,135.370,142.140,135.370,0.000,5474 PJEOHU,D,9/28/2022,134.880,141.620,134.880,0.000,5474 PJEOHU,D,9/29/2022,134.630,141.360,134.630,0.000,5474 PJEOHU,D,10/3/2022,135.510,142.290,135.510,0.000,5474 PJEOHU,D,10/4/2022,139.400,146.370,139.400,0.000,5474 PJEOHU,D,10/6/2022,140.160,147.170,140.160,0.000,5474 PJEOHU,D,10/7/2022,138.350,145.270,138.350,0.000,5474 PJEOHU,D,10/11/2022,135.740,142.530,135.740,0.000,5474 PJEOHU,D,10/12/2022,135.710,142.500,135.710,0.000,5474 PJEOHU,D,10/13/2022,134.010,140.710,134.010,0.000,5474 PJEOHU,D,10/14/2022,137.470,144.340,137.470,0.000,5474 PJEOHU,D,10/17/2022,137.430,144.300,137.430,0.000,5474 PJEOHU,D,10/18/2022,138.260,145.170,138.260,0.000,5474 PJEOHU,D,10/19/2022,137.210,144.070,137.210,0.000,5474 PJEOHU,D,10/20/2022,137.980,144.880,137.980,0.000,5474 PJEOHU,D,10/21/2022,137.220,144.080,137.220,0.000,5474 PJEOHU,D,10/24/2022,137.660,144.540,137.660,0.000,5474 PJEOHU,D,10/25/2022,139.640,146.620,139.640,0.000,5474 PJEOHU,D,10/26/2022,139.990,146.990,139.990,0.000,5474 PJEOHU,D,10/28/2022,138.340,145.260,138.340,0.000,5474 PJEOHU,D,10/31/2022,140.650,147.680,140.650,0.000,5474 PJEOHU,D,11/2/2022,141.580,148.660,141.580,0.000,5474 PJEOHU,D,11/4/2022,140.820,147.860,140.820,0.000,5474 PJEOHU,D,11/7/2022,141.470,148.540,141.470,0.000,5474 PJEOHU,D,11/8/2022,143.240,150.400,143.240,0.000,5474 PJEOHU,D,11/9/2022,142.150,149.260,142.150,0.000,5474 PJEOHU,D,11/10/2022,143.170,150.330,143.170,0.000,5474 PJEOHU,D,11/11/2022,144.680,151.910,144.680,0.000,5474 PJEOHU,D,11/14/2022,144.460,151.680,144.460,0.000,5474 PJEOHU,D,11/15/2022,145.170,152.430,145.170,0.000,5474 PJEOHU,D,11/16/2022,143.750,150.940,143.750,0.000,5474 PJEOHU,D,11/17/2022,143.810,151.000,143.810,0.000,5474 PJEOHU,D,11/18/2022,144.510,151.740,144.510,0.000,5474 PJEOHU,D,11/21/2022,144.930,152.180,144.930,0.000,5474 PJEOHU,D,11/22/2022,146.060,153.360,146.060,0.000,5474 PJEOHU,D,11/24/2022,147.520,154.900,147.520,0.000,5474 PJEOHU,D,11/25/2022,147.930,155.330,147.930,0.000,5474 PJEOHU,D,11/28/2022,147.030,154.380,147.030,0.000,5474 PJEOHU,D,11/29/2022,145.170,152.430,145.170,0.000,5474 PJEOHU,D,11/30/2022,144.870,152.110,144.870,0.000,5474 PJEOHU,D,12/1/2022,145.050,152.300,145.050,0.000,5474 PJEOHU,D,12/2/2022,142.040,149.140,142.040,0.000,5474 PJEOHU,D,12/5/2022,141.640,148.720,141.640,0.000,5474 PJEOHU,D,12/6/2022,141.340,148.410,141.340,0.000,5474 PJEOHU,D,12/7/2022,141.440,148.510,141.440,0.000,5474 PJEOHU,D,12/8/2022,141.480,148.550,141.480,0.000,5474 PJEOHU,D,12/9/2022,142.590,149.720,142.590,0.000,5474 PJEOHU,D,12/13/2022,144.410,151.630,144.410,0.000,5474 PJEOHU,D,12/14/2022,143.730,150.920,143.730,0.000,5474 PJEOHU,D,12/15/2022,141.910,149.010,141.910,0.000,5474 PJEOHU,D,12/16/2022,141.450,148.520,141.450,0.000,5474 PJEOHU,D,12/19/2022,140.890,147.930,140.890,0.000,5474 PJEOHU,D,12/20/2022,137.860,144.750,137.860,0.000,5474 PJEOHU,D,12/21/2022,137.190,144.050,137.190,0.000,5474 PJEOHU,D,12/22/2022,136.970,143.820,136.970,0.000,5474 PJEOHU,D,12/23/2022,137.090,143.940,137.090,0.000,5474 PJEOHU,D,12/27/2022,137.450,144.320,137.450,0.000,5474 PJEOHU,D,12/28/2022,138.570,145.500,138.570,0.000,5474 PJEOHU,D,12/29/2022,138.460,145.380,138.460,0.000,5474 PJEOHU,D,12/30/2022,136.370,143.190,136.370,0.000,5474 PJEOHU,D,1/6/2023,137.070,143.920,137.070,0.000,5474 PJEOHU,D,1/10/2023,137.640,144.520,137.640,0.000,5474 PJEOHU,D,1/11/2023,139.860,146.850,139.860,0.000,5474 PJEOHU,D,1/12/2023,138.490,145.410,138.490,0.000,5474 PJEOHU,D,1/13/2023,137.810,144.700,137.810,0.000,5474 PJEOHU,D,1/16/2023,137.890,144.780,137.890,0.000,5474 PJEOHU,D,1/17/2023,139.890,146.880,139.890,0.000,5474 PJEOHU,D,1/18/2023,141.530,148.610,141.530,0.000,5474 PJEOHU,D,1/19/2023,139.870,146.860,139.870,0.000,5474 PJEOHU,D,1/20/2023,141.680,148.760,141.680,0.000,4924 PJEOHU,D,1/23/2023,143.190,150.350,143.190,0.000,4924 PJEOHU,D,1/24/2023,143.880,151.070,143.880,0.000,4924 PJEOHU,D,1/25/2023,144.790,152.030,144.790,0.000,4924 PJEOHU,D,1/26/2023,145.600,152.880,145.600,0.000,4924 PJEOHU,D,1/27/2023,145.850,153.140,145.850,0.000,4924 PJEOHU,D,1/30/2023,146.410,153.730,146.410,0.000,4924 PJEOHU,D,1/31/2023,145.180,152.440,145.180,0.000,4924 PJEOHU,D,2/1/2023,145.240,152.500,145.240,0.000,4924 PJEOHU,D,2/2/2023,145.780,153.070,145.780,0.000,4924 PJEOHU,D,2/3/2023,146.140,153.450,146.140,0.000,4924 PJEOHU,D,2/6/2023,146.140,153.450,146.140,0.000,4924 PJEOHU,D,2/7/2023,145.750,153.040,145.750,0.000,4924 PJEOHU,D,2/8/2023,145.930,153.230,145.930,0.000,4924 PJEOHU,D,2/9/2023,146.820,154.160,146.820,0.000,4924 PJEOHU,D,2/10/2023,146.280,153.590,146.280,0.000,4924 PJEOHU,D,2/13/2023,146.620,153.950,146.620,0.000,4924 PJEOHU,D,2/14/2023,147.430,154.800,147.430,0.000,4924 PJEOHU,D,2/15/2023,146.410,153.730,146.410,0.000,4924 PJEOHU,D,2/16/2023,146.390,153.710,146.390,0.000,4924 PJEOHU,D,2/17/2023,145.820,153.110,145.820,0.000,4924 PJEOHU,D,2/20/2023,146.430,153.750,146.430,0.000,4924 PJEOHU,D,2/21/2023,145.890,153.180,145.890,0.000,4924 PJEOHU,D,2/22/2023,144.080,151.280,144.080,0.000,4924 PJEOHU,D,2/27/2023,146.240,153.550,146.240,0.000,4924 PJEOHU,D,3/1/2023,146.510,153.840,146.510,0.000,4924 PJEOHU,D,3/6/2023,149.820,157.310,149.820,0.000,4924 PJEOHU,D,3/7/2023,150.490,158.010,150.490,0.000,4924 PJEOHU,D,3/8/2023,150.890,158.430,150.890,0.000,4924 PJEOHU,D,3/9/2023,151.840,159.430,151.840,0.000,4924 PJEOHU,D,3/10/2023,148.440,155.860,148.440,0.000,4924 PJEOHU,D,3/13/2023,145.250,152.510,145.250,0.000,4926 PJEOHU,D,3/14/2023,143.710,150.900,143.710,0.000,4926 PJEOHU,D,3/16/2023,142.360,149.480,142.360,0.000,4926 PJEOHU,D,3/17/2023,142.320,149.440,142.320,0.000,4926 PJEOHU,D,3/20/2023,142.680,149.810,142.680,0.000,4926 PJEOHU,D,3/22/2023,144.920,152.170,144.920,0.000,4926 PJEOHU,D,3/23/2023,144.740,151.980,144.740,0.000,4926 PJEOHU,D,3/27/2023,144.580,151.810,144.580,0.000,4926 PJEOHU,D,3/28/2023,144.510,151.740,144.510,0.000,4926 PJEOHU,D,3/29/2023,147.450,154.820,147.450,0.000,4926 PJEOHU,D,3/30/2023,148.400,155.820,148.400,0.000,4926 PJEOHU,D,3/31/2023,149.500,156.980,149.500,0.000,4926 PJEOHU,D,4/3/2023,150.570,158.100,150.570,0.000,4926 PJEOHU,D,4/4/2023,150.330,157.850,150.330,0.000,4926 PJEOHU,D,4/5/2023,147.010,154.360,147.010,0.000,4926 PJEOHU,D,4/6/2023,145.590,152.870,145.590,0.000,4926 PJEOHU,D,4/14/2023,150.100,157.610,150.100,0.000,4621 PJEOHU,D,4/18/2023,151.930,159.530,151.930,0.000,4621 PJEOHU,D,4/19/2023,150.930,158.480,150.930,0.000,4621 PJEOHU,D,4/20/2023,151.340,158.910,151.340,0.000,4621 PJEOHU,D,4/21/2023,151.170,158.730,151.170,0.000,4621 PJEOHU,D,4/24/2023,151.960,159.560,151.960,0.000,4621 PJEOHU,D,4/25/2023,151.410,158.980,151.410,0.000,4654 PJEOHU,D,4/27/2023,151.210,158.770,151.210,0.000,4517 PJEOHU,D,4/28/2023,152.960,160.610,152.960,0.000,4517 PJEOHU,D,5/2/2023,153.690,161.370,153.690,0.000,4517 PJEOHU,D,5/8/2023,154.280,161.990,154.280,0.000,4517 PJEOHU,D,5/10/2023,155.260,163.020,155.260,0.000,4517 PJEOHU,D,5/11/2023,154.610,162.340,154.610,0.000,4517 PJEOHU,D,5/12/2023,156.610,164.440,156.610,0.000,4517 PJEOHU,D,5/15/2023,157.550,165.430,157.550,0.000,4517 PJEOHU,D,5/16/2023,158.400,166.320,158.400,0.000,4517 PJEOHU,D,5/17/2023,159.520,167.500,159.520,0.000,4517 PJEOHU,D,5/19/2023,162.300,170.420,162.300,0.000,4517 PJEOHU,D,5/22/2023,163.330,171.500,163.330,0.000,4517 PJEOHU,D,5/23/2023,160.790,168.830,160.790,0.000,4515 PJEOHU,D,5/24/2023,159.950,167.950,159.950,0.000,4515 PJEOHU,D,5/25/2023,161.230,169.290,161.230,0.000,3810 PJEOHU,D,5/26/2023,162.150,170.260,162.150,0.000,3810 PJEOHU,D,5/30/2023,160.940,168.990,160.940,0.000,3679 PJEOHU,D,5/31/2023,159.500,167.480,159.500,0.000,3784 PJEOHU,D,6/1/2023,161.710,169.800,161.710,0.000,3784 PJEOHU,D,6/5/2023,167.520,175.900,167.520,0.000,3216 PJEOHU,D,6/6/2023,168.470,176.890,168.470,0.000,3216 PJEOHU,D,6/7/2023,166.480,174.800,166.480,0.000,3216 PJEOHU,D,6/8/2023,163.860,172.050,163.860,0.000,3208 PJEOHU,D,6/9/2023,167.930,176.330,167.930,0.000,3208 PJEOHU,D,6/12/2023,168.760,177.200,168.760,0.000,3208 PJEOHU,D,6/13/2023,171.850,180.440,171.850,0.000,3208 PJEOHU,D,6/14/2023,172.270,180.880,172.270,0.000,3208 PJEOHU,D,6/15/2023,171.950,180.550,171.950,0.000,3213 PJEOHU,D,6/16/2023,173.450,182.120,173.450,0.000,3213 PJEOHU,D,6/20/2023,170.660,179.190,170.660,0.000,3213 PJEOHU,D,6/21/2023,172.080,180.680,172.080,0.000,3213 PJEOHU,D,6/22/2023,172.070,180.670,172.070,0.000,3213 PJEOHU,D,6/26/2023,168.700,177.140,168.700,0.000,3213 PJEOHU,D,6/27/2023,168.250,176.660,168.250,0.000,3215 PJEOHU,D,6/28/2023,171.960,180.560,171.960,0.000,3215 PJEOHU,D,6/29/2023,172.140,180.750,172.140,0.000,3247 PJEOHU,D,6/30/2023,172.460,181.080,172.460,0.000,3247 PJEOHU,D,7/3/2023,174.250,182.960,174.250,0.000,3248 PJEOHU,D,7/4/2023,172.830,181.470,172.830,0.000,3248 PJEOHU,D,7/5/2023,172.150,180.760,172.150,0.000,3248 PJEOHU,D,7/6/2023,169.570,178.050,169.570,0.000,3248 PJEOHU,D,7/7/2023,168.920,177.370,168.920,0.000,3248 PJEOHU,D,7/10/2023,168.350,176.770,168.350,0.000,3248 PJEOHU,D,7/11/2023,167.820,176.210,167.820,0.000,3248 PJEOHU,D,7/12/2023,167.760,176.150,167.760,0.000,3248 PJEOHU,D,7/13/2023,170.420,178.940,170.420,0.000,3248 PJEOHU,D,7/14/2023,168.880,177.320,168.880,0.000,3240 PJEOHU,D,7/18/2023,170.580,179.110,170.580,0.000,3240 PJEOHU,D,7/20/2023,170.330,178.850,170.330,0.000,3240 PJEOHU,D,7/21/2023,171.460,180.030,171.460,0.000,3240 PJEOHU,D,7/24/2023,170.360,178.880,170.360,0.000,3240 PJEOHU,D,7/25/2023,171.480,180.050,171.480,0.000,3240 PJEOHU,D,7/26/2023,170.410,178.930,170.410,0.000,3240 PJEOHU,D,7/27/2023,173.050,181.700,173.050,0.000,3091 PJEOHU,D,7/28/2023,172.670,181.300,172.670,0.000,3091 PJEOHU,D,7/31/2023,174.450,183.170,174.450,0.000,3091 PJEOHU,D,8/1/2023,173.750,182.440,173.750,0.000,3091 PJEOHU,D,8/2/2023,171.170,179.730,171.170,0.000,3091 PJEOHU,D,8/3/2023,167.570,175.950,167.570,0.000,3091 PJEOHU,D,8/4/2023,168.630,177.060,168.630,0.000,3091 PJEOHU,D,8/7/2023,169.610,178.090,169.610,0.000,3546 PJEOHU,D,8/8/2023,169.110,177.570,169.110,0.000,3546 PJEOHU,D,8/9/2023,169.920,178.420,169.920,0.000,3546 PJEOHU,D,8/10/2023,172.060,180.660,172.060,0.000,3546 PJEOHU,D,8/14/2023,169.750,178.240,169.750,0.000,3552 PJEOHU,D,8/16/2023,168.200,176.610,168.200,0.000,3552 PJEOHU,D,8/17/2023,167.980,176.380,167.980,0.000,3558 PJEOHU,D,8/18/2023,166.190,174.500,166.190,0.000,3558 PJEOHU,D,8/21/2023,167.350,175.720,167.350,0.000,3558 PJEOHU,D,8/22/2023,168.650,177.080,168.650,0.000,3558 PJEOHU,D,8/23/2023,169.130,177.590,169.130,0.000,3558 PJEOHU,D,8/24/2023,169.740,178.230,169.740,0.000,4150 PJEOHU,D,8/25/2023,169.860,178.350,169.860,0.000,4150 PJEOHU,D,8/28/2023,172.300,180.920,172.300,0.000,4150 PJEOHU,D,8/29/2023,172.720,181.360,172.720,0.000,4150 PJEOHU,D,8/30/2023,172.940,181.590,172.940,0.000,3500 PJEOHU,D,8/31/2023,174.720,183.460,174.720,0.000,3500 PJEOHU,D,9/1/2023,175.450,184.220,175.450,0.000,3500 PJEOHU,D,9/4/2023,177.820,186.710,177.820,0.000,3500 PJEOHU,D,9/5/2023,178.450,187.370,178.450,0.000,3500 PJEOHU,D,9/6/2023,179.070,188.020,179.070,0.000,3500 PJEOHU,D,9/7/2023,177.740,186.630,177.740,0.000,3500 PJEOHU,D,9/8/2023,175.880,184.670,175.880,0.000,3500 PJEOHU,D,9/11/2023,175.450,184.220,175.450,0.000,3500 PJEOHU,D,9/12/2023,177.210,186.070,177.210,0.000,3500 PJEOHU,D,9/13/2023,177.370,186.240,177.370,0.000,3500 PJEOHU,D,9/14/2023,179.130,188.090,179.130,0.000,3500 PJEOHU,D,9/15/2023,179.270,188.230,179.270,0.000,3332 PJEOHU,D,9/19/2023,179.610,188.590,179.610,0.000,3604 PJEOHU,D,9/20/2023,178.690,187.620,178.690,0.000,3604 PJEOHU,D,9/21/2023,174.430,183.150,174.430,0.000,3612 PJEOHU,D,9/22/2023,175.560,184.340,175.560,0.000,3584 PJEOHU,D,9/25/2023,175.480,184.250,175.480,0.000,3584 PJEOHU,D,9/26/2023,174.590,183.320,174.590,0.000,3584 PJEOHU,D,9/27/2023,175.510,184.290,175.510,0.000,3584 PJEOHU,D,9/28/2023,173.730,182.420,173.730,0.000,3584 PJEOHU,D,9/29/2023,173.370,182.040,173.370,0.000,3584 PJEOHU,D,10/2/2023,171.650,180.230,171.650,0.000,3584 PJEOHU,D,10/3/2023,169.170,177.630,169.170,0.000,3584 PJEOHU,D,10/5/2023,169.430,177.900,169.430,0.000,3523 PJEOHU,D,10/6/2023,168.900,177.350,168.900,0.000,3523 PJEOHU,D,10/10/2023,172.760,181.400,172.760,0.000,3523 PJEOHU,D,10/11/2023,172.490,181.110,172.490,0.000,3523 PJEOHU,D,10/12/2023,175.170,183.930,175.170,0.000,3523 PJEOHU,D,10/13/2023,172.200,180.810,172.200,0.000,3523 PJEOHU,D,10/16/2023,170.480,179.000,170.480,0.000,3523 PJEOHU,D,10/17/2023,170.930,179.480,170.930,0.000,3523 PJEOHU,D,10/18/2023,170.440,178.960,170.440,0.000,3523 PJEOHU,D,10/19/2023,169.390,177.860,169.390,0.000,3523 PJEOHU,D,10/20/2023,167.940,176.340,167.940,0.000,3523 PJEOHU,D,10/23/2023,166.100,174.410,166.100,0.000,3523 PJEOHU,D,10/24/2023,166.910,175.260,166.910,0.000,3523 PJEOHU,D,10/25/2023,166.990,175.340,166.990,0.000,3523 PJEOHU,D,10/26/2023,165.260,173.520,165.260,0.000,3523 PJEOHU,D,10/27/2023,166.730,175.070,166.730,0.000,3523 PJEOHU,D,10/30/2023,166.270,174.580,166.270,0.000,3523 PJEOHU,D,10/31/2023,169.660,178.140,169.660,0.000,3523 PJEOHU,D,11/2/2023,174.210,182.920,174.210,0.000,3523 PJEOHU,D,11/6/2023,177.060,185.910,177.060,0.000,3523 PJEOHU,D,11/8/2023,175.440,184.210,175.440,0.000,3523 PJEOHU,D,11/9/2023,176.540,185.370,176.540,0.000,3523 PJEOHU,D,11/10/2023,175.980,184.780,175.980,0.000,4723 PJEOHU,D,11/13/2023,176.040,184.840,176.040,0.000,4723 PJEOHU,D,11/14/2023,177.890,186.780,177.890,0.000,4723 PJEOHU,D,11/15/2023,179.510,188.490,179.510,0.000,4618 PJEOHU,D,11/16/2023,179.850,188.840,179.850,0.000,4618 PJEOHU,D,11/17/2023,180.900,189.950,180.900,0.000,6107 PJEOHU,D,11/20/2023,179.960,188.960,179.960,0.000,6107 PJEOHU,D,11/21/2023,179.410,188.380,179.410,0.000,6107 PJEOHU,D,11/22/2023,181.380,190.450,181.380,0.000,6107 PJEOHU,D,11/24/2023,182.350,191.470,182.350,0.000,6107 PJEOHU,D,11/27/2023,181.960,191.060,181.960,0.000,6107 PJEOHU,D,11/28/2023,180.310,189.330,180.310,0.000,6107 PJEOHU,D,11/29/2023,180.450,189.470,180.450,0.000,6107 PJEOHU,D,11/30/2023,181.330,190.400,181.330,0.000,6107 PJEOHU,D,12/1/2023,180.940,189.990,180.940,0.000,6107 PJEOHU,D,12/4/2023,179.170,188.130,179.170,0.000,6099 PJEOHU,D,12/5/2023,177.990,186.890,177.990,0.000,6099 PJEOHU,D,12/6/2023,181.200,190.260,181.200,0.000,6099 PJEOHU,D,12/7/2023,176.820,185.660,176.820,0.000,6099 PJEOHU,D,12/8/2023,176.490,185.310,176.490,0.000,6099 PJEOHU,D,12/11/2023,178.750,187.690,178.750,0.000,6099 PJEOHU,D,12/12/2023,178.260,187.170,178.260,0.000,6099 PJEOHU,D,12/13/2023,178.340,187.260,178.340,0.000,6099 PJEOHU,D,12/14/2023,177.230,186.090,177.230,0.000,6099 PJEOHU,D,12/15/2023,177.700,186.590,177.700,0.000,6434 PJEOHU,D,12/18/2023,177.440,186.310,177.440,0.000,6434 PJEOHU,D,12/19/2023,180.470,189.490,180.470,0.000,6434 PJEOHU,D,12/20/2023,179.840,188.830,179.840,0.000,6434 PJEOHU,D,12/21/2023,178.710,187.650,178.710,0.000,6434 PJEOHU,D,12/22/2023,180.030,189.030,180.030,0.000,6434 PJEOHU,D,12/27/2023,181.440,190.510,181.440,0.000,6434 PJEOHU,D,12/28/2023,181.270,190.330,181.270,0.000,6479 PJEOHU,D,12/29/2023,182.360,191.480,182.360,0.000,6479 PJEOHU,D,1/4/2024,182.320,191.440,182.320,0.000,6479 PJEOHU,D,1/5/2024,182.840,191.980,182.840,0.000,6617 PJEOHU,D,1/9/2024,184.070,193.270,184.070,0.000,6617 PJEOHU,D,1/10/2024,188.250,197.660,188.250,0.000,6617 PJEOHU,D,1/11/2024,190.360,199.880,190.360,0.000,6617 PJEOHU,D,1/12/2024,190.850,200.390,190.850,0.000,6617 PJEOHU,D,1/15/2024,193.700,203.390,193.700,0.000,6617 PJEOHU,D,1/16/2024,191.670,201.250,191.670,0.000,6675 PJEOHU,D,1/17/2024,189.010,198.460,189.010,0.000,6402 PJEOHU,D,1/18/2024,190.430,199.950,190.430,0.000,6402 PJEOHU,D,1/19/2024,191.050,200.600,191.050,0.000,6402 PJEOHU,D,1/22/2024,194.140,203.850,194.140,0.000,6402 PJEOHU,D,1/23/2024,193.550,203.230,193.550,0.000,6402 PJEOHU,D,1/24/2024,192.610,202.240,192.610,0.000,6925 PJEOHU,D,1/25/2024,192.390,202.010,192.390,0.000,7145 PJEOHU,D,1/26/2024,190.960,200.510,190.960,0.000,7145 PJEOHU,D,1/29/2024,192.040,201.640,192.040,0.000,7145 PJEOHU,D,1/30/2024,191.670,201.250,191.670,0.000,7145 PJEOHU,D,1/31/2024,192.790,202.430,192.790,0.000,7442 PJEOHU,D,2/1/2024,192.320,201.940,192.320,0.000,7442 PJEOHU,D,2/2/2024,193.280,202.940,193.280,0.000,7442 PJEOHU,D,2/5/2024,194.430,204.150,194.430,0.000,7442 PJEOHU,D,2/6/2024,193.400,203.070,193.400,0.000,7650 PJEOHU,D,2/7/2024,193.960,203.660,193.960,0.000,7650 PJEOHU,D,2/8/2024,194.720,204.460,194.720,0.000,7908 PJEOHU,D,2/9/2024,195.930,205.730,195.930,0.000,7908 PJEOHU,D,2/13/2024,198.440,208.360,198.440,0.000,7908 PJEOHU,D,2/14/2024,198.040,207.940,198.040,0.000,7908 PJEOHU,D,2/15/2024,197.930,207.830,197.930,0.000,7908 PJEOHU,D,2/16/2024,199.170,209.130,199.170,0.000,7908 PJEOHU,D,2/19/2024,200.400,210.420,200.400,0.000,7908 PJEOHU,D,2/20/2024,199.200,209.160,199.200,0.000,7908 PJEOHU,D,2/21/2024,199.910,209.910,199.910,0.000,7908 PJEOHU,D,2/22/2024,203.080,213.230,203.080,0.000,7908 PJEOHU,D,2/26/2024,204.810,215.050,204.810,0.000,7908 PJEOHU,D,2/27/2024,204.000,214.200,204.000,0.000,8031 PJEOHU,D,2/28/2024,203.200,213.360,203.200,0.000,8031 PJEOHU,D,2/29/2024,203.910,214.110,203.910,0.000,8031 PJEOHU,D,3/1/2024,206.210,216.520,206.210,0.000,8031 PJEOHU,D,3/4/2024,206.510,216.840,206.510,0.000,8046 PJEOHU,D,3/5/2024,207.560,217.940,207.560,0.000,8057 PJEOHU,D,3/7/2024,207.510,217.890,207.510,0.000,8156 PJEOHU,D,3/8/2024,206.640,216.970,206.640,0.000,8156 PJEOHU,D,3/11/2024,201.280,211.340,201.280,0.000,8514 PJEOHU,D,3/12/2024,203.520,213.700,203.520,0.000,8682 PJEOHU,D,3/13/2024,201.550,211.630,201.550,0.000,8682 PJEOHU,D,3/14/2024,201.380,211.450,201.380,0.000,8682 PJEOHU,D,3/18/2024,207.330,217.700,207.330,0.000,9732 PJEOHU,D,3/19/2024,208.740,219.180,208.740,0.000,9732 PJEOHU,D,3/21/2024,214.190,224.900,214.190,0.000,9732 PJEOHU,D,3/25/2024,211.540,222.120,211.540,0.000,9732 PJEOHU,D,3/26/2024,212.130,222.740,212.130,0.000,9732 PJEOHU,D,3/27/2024,212.560,223.190,212.560,0.000,9732 PJEOHU,D,3/28/2024,212.590,223.220,212.590,0.000,9732 PJEOHU,D,4/2/2024,207.960,218.360,207.960,0.000,9735 PJEOHU,D,4/3/2024,208.930,219.380,208.930,0.000,9901 PJEOHU,D,4/4/2024,211.370,221.940,211.370,0.000,9907 PJEOHU,D,4/5/2024,209.350,219.820,209.350,0.000,10267 PJEOHU,D,4/8/2024,211.450,222.020,211.450,0.000,10446 PJEOHU,D,4/9/2024,212.230,222.840,212.230,0.000,10446 PJEOHU,D,4/10/2024,211.340,221.910,211.340,0.000,10446 PJEOHU,D,4/11/2024,212.540,223.170,212.540,0.000,10446 PJEOHU,D,4/12/2024,212.020,222.620,212.020,0.000,10446 PJEOHU,D,4/15/2024,213.700,224.390,213.700,0.000,10446 PJEOHU,D,4/16/2024,208.760,219.200,208.760,0.000,10551 PJEOHU,D,4/17/2024,207.200,217.560,207.200,0.000,10511 PJEOHU,D,4/18/2024,206.480,216.800,206.480,0.000,10511 PJEOHU,D,4/19/2024,204.230,214.440,204.230,0.000,10511 PJEOHU,D,4/22/2024,205.680,215.960,205.680,0.000,10537 PJEOHU,D,4/25/2024,203.920,214.120,203.920,0.000,10678 PJEOHU,D,4/26/2024,208.100,218.510,208.100,0.000,10694 PJEOHU,D,4/30/2024,211.880,222.470,211.880,0.000,10694 PJEOHU,D,5/7/2024,211.150,221.710,211.150,0.000,10978 PJEOHU,D,5/8/2024,209.450,219.920,209.450,0.000,12246 PJEOHU,D,5/10/2024,211.260,221.820,211.260,0.000,12246 PJEOHU,D,5/13/2024,211.210,221.770,211.210,0.000,12269 PJEOHU,D,5/14/2024,212.010,222.610,212.010,0.000,12279 PJEOHU,D,5/15/2024,211.740,222.330,211.740,0.000,12079 PJEOHU,D,5/16/2024,212.980,223.630,212.980,0.000,12079 PJEOHU,D,5/17/2024,213.340,224.010,213.340,0.000,12079 PJEOHU,D,5/21/2024,213.700,224.390,213.700,0.000,12103 PJEOHU,D,5/22/2024,212.510,223.140,212.510,0.000,12302 PJEOHU,D,5/23/2024,212.780,223.420,212.780,0.000,12302 PJEOHU,D,5/24/2024,213.130,223.790,213.130,0.000,12302 PJEOHU,D,5/27/2024,214.550,225.280,214.550,0.000,12302 PJEOHU,D,5/28/2024,214.230,224.940,214.230,0.000,12302 PJEOHU,D,5/29/2024,211.740,222.330,211.740,0.000,12302 PJEOHU,D,5/30/2024,212.380,223.000,212.380,0.000,12302 PJEOHU,D,5/31/2024,214.790,225.530,214.790,0.000,12315 PJEOHU,D,6/3/2024,215.750,226.540,215.750,0.000,13265 PJEOHU,D,6/4/2024,214.860,225.600,214.860,0.000,13273 PJEOHU,D,6/5/2024,214.640,225.370,214.640,0.000,13273 PJEOHU,D,6/6/2024,214.200,224.910,214.200,0.000,13273 PJEOHU,D,6/7/2024,214.800,225.540,214.800,0.000,13273 PJEOHU,D,6/10/2024,216.500,227.330,216.500,0.000,13273 PJEOHU,D,6/11/2024,215.650,226.430,215.650,0.000,13282 PJEOHU,D,6/13/2024,213.310,223.980,213.310,0.000,13307 PJEOHU,D,6/14/2024,212.560,223.190,212.560,0.000,13307 PJEOHU,D,6/17/2024,210.830,221.370,210.830,0.000,13307 PJEOHU,D,6/18/2024,212.200,222.810,212.200,0.000,13307 PJEOHU,D,6/19/2024,212.830,223.470,212.830,0.000,13307 PJEOHU,D,6/20/2024,213.700,224.390,213.700,0.000,13307 PJEOHU,D,6/24/2024,214.830,225.570,214.830,0.000,13307 PJEOHU,D,6/25/2024,216.800,227.640,216.800,0.000,13307 PJEOHU,D,6/26/2024,218.030,228.930,218.030,0.000,13322 PJEOHU,D,6/27/2024,220.560,231.590,220.560,0.000,13322 PJEOHU,D,6/28/2024,221.210,232.270,221.210,0.000,13322 PJEOHU,D,7/1/2024,221.190,232.250,221.190,0.000,13347 PJEOHU,D,7/2/2024,222.530,233.660,222.530,0.000,13347 PJEOHU,D,7/3/2024,224.290,235.500,224.290,0.000,13347 PJEOHU,D,7/4/2024,226.490,237.810,226.490,0.000,13347 PJEOHU,D,7/5/2024,226.090,237.390,226.090,0.000,13347 PJEOHU,D,7/8/2024,225.220,236.480,225.220,0.000,13347 PJEOHU,D,7/9/2024,227.260,238.620,227.260,0.000,13347 PJEOHU,D,7/10/2024,230.580,242.110,230.580,0.000,13223 PJEOHU,D,7/11/2024,228.760,240.200,228.760,0.000,13223 PJEOHU,D,7/12/2024,228.420,239.840,228.420,0.000,13223 PJEOHU,D,7/16/2024,228.610,240.040,228.610,0.000,13287 PJEOHU,D,7/17/2024,226.210,237.520,226.210,0.000,13287 PJEOHU,D,7/18/2024,226.050,237.350,226.050,0.000,13287 PJEOHU,D,7/19/2024,224.900,236.150,224.900,0.000,13287 PJEOHU,D,7/22/2024,223.760,234.950,223.760,0.000,13323 PJEOHU,D,7/23/2024,222.310,233.430,222.310,0.000,13323 PJEOHU,D,7/25/2024,210.210,220.720,210.210,0.000,13211 PJEOHU,D,7/26/2024,213.190,223.850,213.190,0.000,13239 PJEOHU,D,7/29/2024,216.180,226.990,216.180,0.000,13171 PJEOHU,D,7/30/2024,216.430,227.250,216.430,0.000,16916 PJEOHU,D,7/31/2024,215.890,226.680,215.890,0.000,16916 PJEOHU,D,8/1/2024,210.770,221.310,210.770,0.000,16916 PJEOHU,D,8/2/2024,195.230,204.990,195.230,0.000,16366 PJEOHU,D,8/5/2024,180.620,189.650,180.620,0.000,18726 PJEOHU,D,8/6/2024,187.960,197.360,187.960,0.000,18689 PJEOHU,D,8/7/2024,197.200,207.060,197.200,0.000,18689 PJEOHU,D,8/8/2024,196.270,206.080,196.270,0.000,18689 PJEOHU,D,8/9/2024,195.210,204.970,195.210,0.000,18689 PJEOHU,D,8/13/2024,202.410,212.530,202.410,0.000,18689 PJEOHU,D,8/14/2024,201.960,212.060,201.960,0.000,19594 PJEOHU,D,8/16/2024,209.550,220.030,209.550,0.000,19594 PJEOHU,D,8/19/2024,208.420,218.840,208.420,0.000,19594 PJEOHU,D,8/20/2024,210.430,220.950,210.430,0.000,19594 PJEOHU,D,8/21/2024,210.830,221.370,210.830,0.000,19644 PJEOHU,D,8/22/2024,213.170,223.830,213.170,0.000,19644 PJEOHU,D,8/23/2024,213.760,224.450,213.760,0.000,18694 PJEOHU,D,8/26/2024,211.850,222.440,211.850,0.000,18717 PJEOHU,D,8/27/2024,212.600,223.230,212.600,0.000,18717 PJEOHU,D,8/28/2024,213.750,224.440,213.750,0.000,18717 PJEOHU,D,8/29/2024,215.340,226.110,215.340,0.000,18717 PJEOHU,D,8/30/2024,215.640,226.420,215.640,0.000,18717 PJEOHU,D,9/2/2024,215.430,226.200,215.430,0.000,18717 PJEOHU,D,9/3/2024,213.740,224.430,213.740,0.000,18722 PJEOHU,D,9/4/2024,206.070,216.370,206.070,0.000,18722 PJEOHU,D,9/5/2024,206.240,216.550,206.240,0.000,18755 PJEOHU,D,9/6/2024,203.310,213.480,203.310,0.000,19955 PJEOHU,D,9/9/2024,202.040,212.140,202.040,0.000,19955 PJEOHU,D,9/10/2024,201.920,212.020,201.920,0.000,19955 PJEOHU,D,9/11/2024,198.940,208.890,198.940,0.000,19955 PJEOHU,D,9/12/2024,202.840,212.980,202.840,0.000,19955 PJEOHU,D,9/13/2024,201.800,211.890,201.800,0.000,19955 PJEOHU,D,9/17/2024,202.990,213.140,202.990,0.000,19955 PJEOHU,D,9/18/2024,202.680,212.810,202.680,0.000,19891 PJEOHU,D,9/19/2024,208.970,219.420,208.970,0.000,19891 PJEOHU,D,9/20/2024,210.600,221.130,210.600,0.000,19787 PJEOHU,D,9/24/2024,210.660,221.190,210.660,0.000,19787 PJEOHU,D,9/25/2024,212.270,222.880,212.270,0.000,19787 PJEOHU,D,9/26/2024,218.550,229.480,218.550,0.000,19787 PJEOHU,D,9/27/2024,213.020,223.670,213.020,0.000,19787 PJEOHU,D,9/30/2024,213.700,224.390,213.700,0.000,21147 PJEOHU,D,10/1/2024,213.760,224.450,213.760,0.000,21147 PJEOHU,D,10/2/2024,214.010,224.710,214.010,0.000,21147 PJEOHU,D,10/3/2024,215.260,226.020,215.260,0.000,21147 PJEOHU,D,10/4/2024,218.790,229.730,218.790,0.000,21147 PJEOHU,D,10/7/2024,217.580,228.460,217.580,0.000,21145 PJEOHU,D,10/8/2024,218.230,229.140,218.230,0.000,21145 PJEOHU,D,10/9/2024,218.670,229.600,218.670,0.000,21145 PJEOHU,D,10/10/2024,216.290,227.100,216.290,0.000,21145 PJEOHU,D,10/11/2024,218.860,229.800,218.860,0.000,21145 PJEOHU,D,10/15/2024,218.430,229.350,218.430,0.000,21145 PJEOHU,D,10/16/2024,215.090,225.840,215.090,0.000,21145 PJEOHU,D,10/17/2024,216.000,226.800,216.000,0.000,21145 PJEOHU,D,10/18/2024,216.040,226.840,216.040,0.000,21145 PJEOHU,D,10/21/2024,215.240,226.000,215.240,0.000,21145 PJEOHU,D,10/22/2024,211.730,222.320,211.730,0.000,21145 PJEOHU,D,10/23/2024,210.080,220.580,210.080,0.000,21130 PJEOHU,D,10/24/2024,210.120,220.630,210.120,0.000,21130 PJEOHU,D,10/28/2024,212.420,223.040,212.420,0.000,21130 PJEOHU,D,10/29/2024,214.950,225.700,214.950,0.000,21130 PJEOHU,D,10/30/2024,216.400,227.220,216.400,0.000,21072 PJEOHU,D,10/31/2024,211.550,222.130,211.550,0.000,21072 PJEOHU,D,11/5/2024,214.200,224.910,214.200,0.000,21072 PJEOHU,D,11/6/2024,217.400,228.270,217.400,0.000,21072 PJEOHU,D,11/7/2024,219.570,230.550,219.570,0.000,21072 PJEOHU,D,11/8/2024,219.500,230.480,219.500,0.000,21072 PJEOHU,D,11/11/2024,221.000,232.050,221.000,0.000,21072 PJEOHU,D,11/12/2024,220.630,231.660,220.630,0.000,21072 PJEOHU,D,11/13/2024,216.970,227.820,216.970,0.000,20622 PJEOHU,D,11/14/2024,218.220,229.130,218.220,0.000,20622 PJEOHU,D,11/15/2024,215.440,226.210,215.440,0.000,20622 PJEOHU,D,11/18/2024,215.220,225.980,215.220,0.000,20622 PJEOHU,D,11/19/2024,214.060,224.760,214.060,0.000,20622 PJEOHU,D,11/20/2024,213.890,224.580,213.890,0.000,18292 PJEOHU,D,11/21/2024,214.020,224.720,214.020,0.000,18363 PJEOHU,D,11/22/2024,216.190,227.000,216.190,0.000,18363 PJEOHU,D,11/25/2024,217.520,228.400,217.520,0.000,19763