,,,,,,, PJEOHE,D,11/25/2019,81.070,85.120,81.070,0.000,79942 PJEOHE,D,11/26/2019,81.120,85.180,81.120,0.000,78954 PJEOHE,D,11/27/2019,81.600,85.680,81.600,0.000,78442 PJEOHE,D,11/28/2019,81.490,85.560,81.490,0.000,78070 PJEOHE,D,11/29/2019,81.080,85.130,81.080,0.000,77745 PJEOHE,D,12/2/2019,81.120,85.180,81.120,0.000,77768 PJEOHE,D,12/3/2019,80.150,84.160,80.150,0.000,77768 PJEOHE,D,12/4/2019,81.550,85.630,81.550,0.000,77868 PJEOHE,D,12/5/2019,81.630,85.710,81.630,0.000,77927 PJEOHE,D,12/6/2019,81.870,85.960,81.870,0.000,77947 PJEOHE,D,12/9/2019,81.740,85.830,81.740,0.000,78033 PJEOHE,D,12/10/2019,81.380,85.450,81.380,0.000,78075 PJEOHE,D,12/11/2019,81.330,85.400,81.330,0.000,78102 PJEOHE,D,12/12/2019,81.560,85.640,81.560,0.000,78076 PJEOHE,D,12/13/2019,82.050,86.150,82.050,0.000,78434 PJEOHE,D,12/16/2019,82.550,86.680,82.550,0.000,78305 PJEOHE,D,12/17/2019,82.660,86.790,82.660,0.000,78364 PJEOHE,D,12/18/2019,82.280,86.390,82.280,0.000,78208 PJEOHE,D,12/19/2019,82.370,86.490,82.370,0.000,78532 PJEOHE,D,12/23/2019,82.120,86.230,82.120,0.000,78756 PJEOHE,D,12/27/2019,82.260,86.370,82.260,0.000,78195 PJEOHE,D,12/30/2019,81.330,85.400,81.330,0.000,77891 PJEOHE,D,12/31/2019,80.860,84.900,80.860,0.000,77955 PJEOHE,D,1/7/2020,81.750,85.840,81.750,0.000,78184 PJEOHE,D,1/8/2020,81.490,85.560,81.490,0.000,78250 PJEOHE,D,1/9/2020,82.310,86.430,82.310,0.000,78572 PJEOHE,D,1/10/2020,82.270,86.380,82.270,0.000,78603 PJEOHE,D,1/14/2020,82.610,86.740,82.610,0.000,78515 PJEOHE,D,1/15/2020,82.380,86.500,82.380,0.000,79256 PJEOHE,D,1/16/2020,82.470,86.590,82.470,0.000,79561 PJEOHE,D,1/17/2020,82.800,86.940,82.800,0.000,80030 PJEOHE,D,1/20/2020,83.270,87.430,83.270,0.000,79996 PJEOHE,D,1/21/2020,83.100,87.260,83.100,0.000,80248 PJEOHE,D,1/22/2020,83.160,87.320,83.160,0.000,80662 PJEOHE,D,1/23/2020,82.290,86.400,82.290,0.000,80810 PJEOHE,D,1/24/2020,82.720,86.860,82.720,0.000,81088 PJEOHE,D,1/27/2020,80.910,84.960,80.910,0.000,81139 PJEOHE,D,1/28/2020,80.630,84.660,80.630,0.000,80825 PJEOHE,D,1/29/2020,81.090,85.140,81.090,0.000,79521 PJEOHE,D,1/30/2020,80.070,84.070,80.070,0.000,79442 PJEOHE,D,1/31/2020,79.290,83.250,79.290,0.000,80657 PJEOHE,D,2/3/2020,79.480,83.450,79.480,0.000,79886 PJEOHE,D,2/4/2020,80.760,84.800,80.760,0.000,79804 PJEOHE,D,2/5/2020,81.980,86.080,81.980,0.000,79939 PJEOHE,D,2/6/2020,82.850,86.990,82.850,0.000,80167 PJEOHE,D,2/7/2020,82.270,86.380,82.270,0.000,79677 PJEOHE,D,2/10/2020,81.700,85.790,81.700,0.000,79762 PJEOHE,D,2/12/2020,81.870,85.960,81.870,0.000,78102 PJEOHE,D,2/13/2020,81.110,85.170,81.110,0.000,78588 PJEOHE,D,2/14/2020,80.850,84.890,80.850,0.000,78249 PJEOHE,D,2/17/2020,80.410,84.430,80.410,0.000,78302 PJEOHE,D,2/18/2020,79.430,83.400,79.430,0.000,78352 PJEOHE,D,2/19/2020,80.070,84.070,80.070,0.000,78852 PJEOHE,D,2/20/2020,80.090,84.090,80.090,0.000,78694 PJEOHE,D,2/21/2020,79.500,83.480,79.500,0.000,78513 PJEOHE,D,2/25/2020,76.780,80.620,76.780,0.000,78513 PJEOHE,D,2/26/2020,76.660,80.490,76.660,0.000,94250 PJEOHE,D,2/27/2020,73.860,77.550,73.860,0.000,99658 PJEOHE,D,3/2/2020,71.320,74.890,71.320,0.000,100201 PJEOHE,D,3/3/2020,71.510,75.090,71.510,0.000,97933 PJEOHE,D,3/4/2020,70.920,74.470,70.920,0.000,98091 PJEOHE,D,3/5/2020,70.430,73.950,70.430,0.000,98162 PJEOHE,D,3/6/2020,68.020,71.420,68.020,0.000,98437 PJEOHE,D,3/9/2020,63.800,66.990,63.800,0.000,98376 PJEOHE,D,3/10/2020,65.430,68.700,65.430,0.000,97661 PJEOHE,D,3/11/2020,64.600,67.830,64.600,0.000,97590 PJEOHE,D,3/12/2020,59.250,62.210,59.250,0.000,96688 PJEOHE,D,3/13/2020,59.220,62.180,59.220,0.000,96640 PJEOHE,D,3/16/2020,56.100,58.910,56.100,0.000,95717 PJEOHE,D,3/17/2020,58.590,61.520,58.590,0.000,95579 PJEOHE,D,3/18/2020,58.470,61.390,58.470,0.000,93844 PJEOHE,D,3/19/2020,59.570,62.550,59.570,0.000,93700 PJEOHE,D,3/23/2020,58.660,61.590,58.660,0.000,93532 PJEOHE,D,3/25/2020,64.150,67.360,64.150,0.000,93470 PJEOHE,D,3/26/2020,65.730,69.020,65.730,0.000,93470 PJEOHE,D,3/27/2020,66.300,69.620,66.300,0.000,93121 PJEOHE,D,3/30/2020,66.480,69.800,66.480,0.000,93122 PJEOHE,D,3/31/2020,64.260,67.470,64.260,0.000,93122 PJEOHE,D,4/1/2020,62.750,65.890,62.750,0.000,92937 PJEOHE,D,4/2/2020,62.190,65.300,62.190,0.000,93096 PJEOHE,D,4/3/2020,62.250,65.360,62.250,0.000,93156 PJEOHE,D,4/6/2020,64.490,67.710,64.490,0.000,93333 PJEOHE,D,4/7/2020,67.070,70.420,67.070,0.000,93359 PJEOHE,D,4/8/2020,66.230,69.540,66.230,0.000,93359 PJEOHE,D,4/9/2020,66.770,70.110,66.770,0.000,93424 PJEOHE,D,4/14/2020,66.910,70.260,66.910,0.000,93424 PJEOHE,D,4/15/2020,66.920,70.270,66.920,0.000,93424 PJEOHE,D,4/20/2020,67.100,70.460,67.100,0.000,93478 PJEOHE,D,4/21/2020,65.900,69.200,65.900,0.000,93611 PJEOHE,D,4/22/2020,65.780,69.070,65.780,0.000,93724 PJEOHE,D,4/23/2020,66.770,70.110,66.770,0.000,93724 PJEOHE,D,4/24/2020,66.350,69.670,66.350,0.000,93724 PJEOHE,D,4/27/2020,67.330,70.700,67.330,0.000,93775 PJEOHE,D,4/28/2020,68.080,71.480,68.080,0.000,94029 PJEOHE,D,4/30/2020,68.200,71.610,68.200,0.000,94029 PJEOHE,D,5/7/2020,67.150,70.510,67.150,0.000,94329 PJEOHE,D,5/8/2020,68.070,71.470,68.070,0.000,94716 PJEOHE,D,5/11/2020,69.320,72.790,69.320,0.000,94743 PJEOHE,D,5/12/2020,69.050,72.500,69.050,0.000,94741 PJEOHE,D,5/13/2020,68.930,72.380,68.930,0.000,94765 PJEOHE,D,5/14/2020,67.430,70.800,67.430,0.000,95108 PJEOHE,D,5/15/2020,68.240,71.650,68.240,0.000,95553 PJEOHE,D,5/18/2020,68.680,72.110,68.680,0.000,96007 PJEOHE,D,5/19/2020,69.530,73.010,69.530,0.000,96113 PJEOHE,D,5/20/2020,70.050,73.550,70.050,0.000,96285 PJEOHE,D,5/22/2020,69.200,72.660,69.200,0.000,97018 PJEOHE,D,5/25/2020,70.600,74.130,70.600,0.000,97054 PJEOHE,D,5/26/2020,72.760,76.400,72.760,0.000,97054 PJEOHE,D,5/27/2020,72.390,76.010,72.390,0.000,97054 PJEOHE,D,5/28/2020,73.310,76.980,73.310,0.000,97116 PJEOHE,D,5/29/2020,72.750,76.390,72.750,0.000,97162 PJEOHE,D,6/2/2020,74.580,78.310,74.580,0.000,96595 PJEOHE,D,6/4/2020,74.920,78.670,74.920,0.000,96544 PJEOHE,D,6/8/2020,75.560,79.340,75.560,0.000,96461 PJEOHE,D,6/9/2020,75.130,78.890,75.130,0.000,96481 PJEOHE,D,6/10/2020,75.100,78.860,75.100,0.000,96773 PJEOHE,D,6/11/2020,73.470,77.140,73.470,0.000,98781 PJEOHE,D,6/12/2020,73.440,77.110,73.440,0.000,99160 PJEOHE,D,6/15/2020,71.230,74.790,71.230,0.000,99363 PJEOHE,D,6/16/2020,74.020,77.720,74.020,0.000,99650 PJEOHE,D,6/17/2020,74.030,77.730,74.030,0.000,99760 PJEOHE,D,6/18/2020,73.580,77.260,73.580,0.000,100092 PJEOHE,D,6/19/2020,73.620,77.300,73.620,0.000,100684 PJEOHE,D,6/22/2020,73.200,76.860,73.200,0.000,100663 PJEOHE,D,6/24/2020,73.370,77.040,73.370,0.000,100446 PJEOHE,D,6/25/2020,72.680,76.310,72.680,0.000,100446 PJEOHE,D,6/26/2020,73.370,77.040,73.370,0.000,100690 PJEOHE,D,6/29/2020,72.420,76.040,72.420,0.000,101008 PJEOHE,D,6/30/2020,72.900,76.550,72.900,0.000,100764 PJEOHE,D,7/1/2020,72.350,75.970,72.350,0.000,100833 PJEOHE,D,7/2/2020,72.750,76.390,72.750,0.000,100900 PJEOHE,D,7/3/2020,72.720,76.360,72.720,0.000,102335 PJEOHE,D,7/6/2020,74.030,77.730,74.030,0.000,102385 PJEOHE,D,7/7/2020,73.720,77.410,73.720,0.000,101604 PJEOHE,D,7/8/2020,73.270,76.930,73.270,0.000,101489 PJEOHE,D,7/9/2020,73.060,76.710,73.060,0.000,101489 PJEOHE,D,7/10/2020,72.340,75.960,72.340,0.000,101563 PJEOHE,D,7/13/2020,73.790,77.480,73.790,0.000,101563 PJEOHE,D,7/14/2020,73.730,77.420,73.730,0.000,101585 PJEOHE,D,7/15/2020,74.720,78.460,74.720,0.000,101401 PJEOHE,D,7/16/2020,74.080,77.780,74.080,0.000,101669 PJEOHE,D,7/17/2020,73.830,77.520,73.830,0.000,101671 PJEOHE,D,7/20/2020,74.090,77.790,74.090,0.000,101517 PJEOHE,D,7/21/2020,74.370,78.090,74.370,0.000,101517 PJEOHE,D,7/22/2020,73.980,77.680,73.980,0.000,101604 PJEOHE,D,7/27/2020,73.980,77.680,73.980,0.000,101321 PJEOHE,D,7/28/2020,73.450,77.120,73.450,0.000,99309 PJEOHE,D,7/29/2020,72.720,76.360,72.720,0.000,99126 PJEOHE,D,7/30/2020,71.990,75.590,71.990,0.000,99126 PJEOHE,D,7/31/2020,71.130,74.690,71.130,0.000,99079 PJEOHE,D,8/3/2020,71.970,75.570,71.970,0.000,98895 PJEOHE,D,8/4/2020,72.880,76.520,72.880,0.000,98978 PJEOHE,D,8/5/2020,73.220,76.880,73.220,0.000,99006 PJEOHE,D,8/6/2020,73.120,76.780,73.120,0.000,98929 PJEOHE,D,8/7/2020,73.030,76.680,73.030,0.000,98949 PJEOHE,D,8/11/2020,74.910,78.660,74.910,0.000,98907 PJEOHE,D,8/12/2020,75.860,79.650,75.860,0.000,98235 PJEOHE,D,8/13/2020,76.370,80.190,76.370,0.000,98093 PJEOHE,D,8/14/2020,76.010,79.810,76.010,0.000,97724 PJEOHE,D,8/17/2020,75.740,79.530,75.740,0.000,97321 PJEOHE,D,8/18/2020,75.710,79.500,75.710,0.000,95965 PJEOHE,D,8/19/2020,75.880,79.670,75.880,0.000,96050 PJEOHE,D,8/20/2020,74.980,78.730,74.980,0.000,96050 PJEOHE,D,8/21/2020,74.990,78.740,74.990,0.000,95896 PJEOHE,D,8/24/2020,75.400,79.170,75.400,0.000,95896 PJEOHE,D,8/25/2020,76.190,80.000,76.190,0.000,95896 PJEOHE,D,8/26/2020,75.930,79.730,75.930,0.000,96000 PJEOHE,D,8/27/2020,75.630,79.410,75.630,0.000,95596 PJEOHE,D,8/28/2020,75.020,78.770,75.020,0.000,95479 PJEOHE,D,8/31/2020,75.610,79.390,75.610,0.000,95269 PJEOHE,D,9/1/2020,75.500,79.280,75.500,0.000,95269 PJEOHE,D,9/2/2020,76.430,80.250,76.430,0.000,95269 PJEOHE,D,9/3/2020,76.640,80.470,76.640,0.000,95446 PJEOHE,D,9/4/2020,76.110,79.920,76.110,0.000,94405 PJEOHE,D,9/7/2020,75.840,79.630,75.840,0.000,93444 PJEOHE,D,9/8/2020,75.680,79.460,75.680,0.000,93403 PJEOHE,D,9/9/2020,75.840,79.630,75.840,0.000,93403 PJEOHE,D,9/10/2020,76.590,80.420,76.590,0.000,93358 PJEOHE,D,9/11/2020,76.920,80.770,76.920,0.000,93358 PJEOHE,D,9/14/2020,77.790,81.680,77.790,0.000,94074 PJEOHE,D,9/15/2020,77.370,81.240,77.370,0.000,94265 PJEOHE,D,9/16/2020,77.230,81.090,77.230,0.000,94265 PJEOHE,D,9/17/2020,77.090,80.940,77.090,0.000,94652 PJEOHE,D,9/18/2020,77.580,81.460,77.580,0.000,94471 PJEOHE,D,9/23/2020,77.550,81.430,77.550,0.000,94860 PJEOHE,D,9/24/2020,76.720,80.560,76.720,0.000,94857 PJEOHE,D,9/25/2020,76.760,80.600,76.760,0.000,94354 PJEOHE,D,9/28/2020,78.030,81.930,78.030,0.000,93951 PJEOHE,D,9/29/2020,78.310,82.230,78.310,0.000,94035 PJEOHE,D,9/30/2020,76.790,80.630,76.790,0.000,93964 PJEOHE,D,10/2/2020,76.240,80.050,76.240,0.000,93964 PJEOHE,D,10/5/2020,77.530,81.410,77.530,0.000,93424 PJEOHE,D,10/6/2020,77.590,81.470,77.590,0.000,93507 PJEOHE,D,10/7/2020,77.840,81.730,77.840,0.000,93542 PJEOHE,D,10/8/2020,78.280,82.190,78.280,0.000,93542 PJEOHE,D,10/9/2020,78.130,82.040,78.130,0.000,93530 PJEOHE,D,10/12/2020,77.800,81.690,77.800,0.000,93555 PJEOHE,D,10/13/2020,78.230,82.140,78.230,0.000,93555 PJEOHE,D,10/14/2020,77.900,81.800,77.900,0.000,93562 PJEOHE,D,10/15/2020,77.260,81.120,77.260,0.000,93559 PJEOHE,D,10/16/2020,76.870,80.710,76.870,0.000,93472 PJEOHE,D,10/19/2020,77.700,81.590,77.700,0.000,93539 PJEOHE,D,10/20/2020,77.350,81.220,77.350,0.000,93539 PJEOHE,D,10/21/2020,77.850,81.740,77.850,0.000,93610 PJEOHE,D,10/22/2020,77.160,81.020,77.160,0.000,93461 PJEOHE,D,10/23/2020,77.540,81.420,77.540,0.000,93390 PJEOHE,D,10/26/2020,77.170,81.030,77.170,0.000,91784 PJEOHE,D,10/28/2020,75.900,79.700,75.900,0.000,91848 PJEOHE,D,10/29/2020,76.810,80.650,76.810,0.000,91979 PJEOHE,D,10/30/2020,75.240,79.000,75.240,0.000,91979 PJEOHE,D,11/2/2020,76.420,80.240,76.420,0.000,91979 PJEOHE,D,11/4/2020,77.290,81.150,77.290,0.000,92033 PJEOHE,D,11/5/2020,79.050,83.000,79.050,0.000,91953 PJEOHE,D,11/6/2020,78.910,82.860,78.910,0.000,92130 PJEOHE,D,11/9/2020,82.860,87.000,82.860,0.000,92161 PJEOHE,D,11/10/2020,81.700,85.790,81.700,0.000,91845 PJEOHE,D,11/11/2020,83.450,87.620,83.450,0.000,91704 PJEOHE,D,11/12/2020,82.830,86.970,82.830,0.000,90721 PJEOHE,D,11/13/2020,81.990,86.090,81.990,0.000,90753 PJEOHE,D,11/16/2020,84.550,88.780,84.550,0.000,90371 PJEOHE,D,11/17/2020,83.380,87.550,83.380,0.000,90224 PJEOHE,D,11/20/2020,83.610,87.790,83.610,0.000,88861 PJEOHE,D,11/24/2020,85.330,89.600,85.330,0.000,88415 PJEOHE,D,11/25/2020,84.930,89.180,84.930,0.000,87982 PJEOHE,D,11/26/2020,85.870,90.160,85.870,0.000,88017 PJEOHE,D,11/27/2020,86.690,91.020,86.690,0.000,87508 PJEOHE,D,11/30/2020,84.950,89.200,84.950,0.000,87819 PJEOHE,D,12/1/2020,85.870,90.160,85.870,0.000,88511 PJEOHE,D,12/2/2020,86.170,90.480,86.170,0.000,88534 PJEOHE,D,12/3/2020,86.430,90.750,86.430,0.000,88747 PJEOHE,D,12/4/2020,86.860,91.200,86.860,0.000,88315 PJEOHE,D,12/7/2020,85.500,89.780,85.500,0.000,88431 PJEOHE,D,12/8/2020,85.730,90.020,85.730,0.000,88460 PJEOHE,D,12/9/2020,87.170,91.530,87.170,0.000,88584 PJEOHE,D,12/10/2020,86.490,90.810,86.490,0.000,88647 PJEOHE,D,12/11/2020,86.870,91.210,86.870,0.000,88684 PJEOHE,D,12/14/2020,87.640,92.020,87.640,0.000,88755 PJEOHE,D,12/15/2020,87.000,91.350,87.000,0.000,89079 PJEOHE,D,12/16/2020,87.270,91.630,87.270,0.000,87407 PJEOHE,D,12/17/2020,87.680,92.060,87.680,0.000,87355 PJEOHE,D,12/18/2020,87.550,91.930,87.550,0.000,87247 PJEOHE,D,12/21/2020,86.810,91.150,86.810,0.000,87404 PJEOHE,D,12/22/2020,85.960,90.260,85.960,0.000,87358 PJEOHE,D,12/23/2020,86.410,90.730,86.410,0.000,87397 PJEOHE,D,12/28/2020,87.520,91.900,87.520,0.000,87396 PJEOHE,D,12/29/2020,89.080,93.530,89.080,0.000,87416 PJEOHE,D,12/30/2020,88.450,92.870,88.450,0.000,87243 PJEOHE,D,1/4/2021,87.860,92.250,87.860,0.000,87174 PJEOHE,D,1/6/2021,88.370,92.790,88.370,0.000,86950 PJEOHE,D,1/7/2021,89.700,94.190,89.700,0.000,87144 PJEOHE,D,1/8/2021,91.210,95.770,91.210,0.000,87310 PJEOHE,D,1/12/2021,91.250,95.810,91.250,0.000,87091 PJEOHE,D,1/13/2021,91.730,96.320,91.730,0.000,90141 PJEOHE,D,1/14/2021,92.600,97.230,92.600,0.000,90438 PJEOHE,D,1/15/2021,91.100,95.660,91.100,0.000,90338 PJEOHE,D,1/18/2021,90.620,95.150,90.620,0.000,90439 PJEOHE,D,1/19/2021,91.170,95.730,91.170,0.000,91021 PJEOHE,D,1/20/2021,90.900,95.450,90.900,0.000,89959 PJEOHE,D,1/21/2021,91.190,95.750,91.190,0.000,90668 PJEOHE,D,1/22/2021,91.260,95.820,91.260,0.000,90699 PJEOHE,D,1/25/2021,91.410,95.980,91.410,0.000,90824 PJEOHE,D,1/26/2021,90.800,95.340,90.800,0.000,91588 PJEOHE,D,1/27/2021,90.610,95.140,90.610,0.000,91346 PJEOHE,D,1/28/2021,89.980,94.480,89.980,0.000,91857 PJEOHE,D,1/29/2021,88.770,93.210,88.770,0.000,92658 PJEOHE,D,2/2/2021,91.260,95.820,91.260,0.000,91177 PJEOHE,D,2/3/2021,91.890,96.480,91.890,0.000,91671 PJEOHE,D,2/4/2021,91.900,96.500,91.900,0.000,92096 PJEOHE,D,2/5/2021,92.900,97.550,92.900,0.000,92951 PJEOHE,D,2/8/2021,94.500,99.230,94.500,0.000,93617 PJEOHE,D,2/9/2021,94.390,99.110,94.390,0.000,93966 PJEOHE,D,2/10/2021,94.320,99.040,94.320,0.000,93657 PJEOHE,D,2/12/2021,94.880,99.620,94.880,0.000,94286 PJEOHE,D,2/15/2021,96.100,99.620,96.100,0.000,94571 PJEOHE,D,2/16/2021,96.380,101.200,96.380,0.000,92204 PJEOHE,D,2/17/2021,96.070,100.870,96.070,0.000,92178 PJEOHE,D,2/18/2021,94.600,99.330,94.600,0.000,92550 PJEOHE,D,2/19/2021,95.200,99.960,95.200,0.000,92336 PJEOHE,D,2/22/2021,94.900,99.650,94.900,0.000,92545 PJEOHE,D,2/24/2021,93.620,98.300,93.620,0.000,92692 PJEOHE,D,2/25/2021,94.410,99.130,94.410,0.000,92636 PJEOHE,D,2/26/2021,91.990,96.590,91.990,0.000,92507 PJEOHE,D,3/1/2021,93.810,98.500,93.810,0.000,92561 PJEOHE,D,3/2/2021,93.960,98.660,93.960,0.000,92118 PJEOHE,D,3/3/2021,93.740,98.430,93.740,0.000,92245 PJEOHE,D,3/4/2021,93.370,98.040,93.370,0.000,92373 PJEOHE,D,3/5/2021,94.090,98.790,94.090,0.000,92775 PJEOHE,D,3/8/2021,93.710,98.400,93.710,0.000,93175 PJEOHE,D,3/9/2021,94.770,99.510,94.770,0.000,94020 PJEOHE,D,3/10/2021,99.460,0.000,94.720,0.000,94410 PJEOHE,D,3/11/2021,99.460,99.750,95.000,0.000,94889 PJEOHE,D,3/15/2021,99.460,101.710,96.870,0.000,95434 PJEOHE,D,3/16/2021,99.460,102.290,97.420,0.000,96024 PJEOHE,D,3/17/2021,99.460,102.480,97.600,0.000,95836 PJEOHE,D,3/19/2021,99.460,103.190,98.280,0.000,96044 PJEOHE,D,3/22/2021,99.460,103.250,98.330,0.000,96165 PJEOHE,D,3/23/2021,99.460,101.820,96.970,0.000,96702 PJEOHE,D,3/25/2021,99.460,101.090,96.280,0.000,96851 PJEOHE,D,3/26/2021,99.460,103.010,98.100,0.000,97438 PJEOHE,D,3/29/2021,99.460,103.460,98.530,0.000,97452 PJEOHE,D,3/30/2021,99.460,103.100,98.190,0.000,97605 PJEOHE,D,3/31/2021,99.460,102.270,97.400,0.000,98063 PJEOHE,D,4/1/2021,99.460,102.460,97.580,0.000,98144 PJEOHE,D,4/6/2021,99.460,102.130,97.270,0.000,98156 PJEOHE,D,4/7/2021,99.460,102.730,97.840,0.000,98251 PJEOHE,D,4/8/2021,99.460,102.300,97.430,0.000,98677 PJEOHE,D,4/9/2021,99.460,103.060,98.150,0.000,98715 PJEOHE,D,4/12/2021,99.460,102.440,97.560,0.000,98755 PJEOHE,D,4/13/2021,99.460,102.660,97.770,0.000,100707 PJEOHE,D,4/14/2021,99.460,102.460,97.580,0.000,101461 PJEOHE,D,4/15/2021,99.460,102.780,97.890,0.000,101491 PJEOHE,D,4/16/2021,99.460,102.760,97.870,0.000,101509 PJEOHE,D,4/19/2021,99.460,102.560,97.680,0.000,101900 PJEOHE,D,4/20/2021,99.460,100.430,95.650,0.000,102615 PJEOHE,D,4/21/2021,99.460,99.320,94.590,0.000,107597 PJEOHE,D,4/22/2021,99.460,100.780,95.980,0.000,107579 PJEOHE,D,4/23/2021,99.460,100.720,95.920,0.000,108465 PJEOHE,D,4/26/2021,99.460,101.000,96.190,0.000,108307 PJEOHE,D,4/27/2021,99.460,99.790,95.040,0.000,109316 PJEOHE,D,4/28/2021,99.460,100.640,95.850,0.000,109436 PJEOHE,D,4/30/2021,99.460,100.420,95.640,0.000,109931 PJEOHE,D,5/6/2021,99.460,101.300,96.480,0.000,109881 PJEOHE,D,5/7/2021,99.460,101.700,96.860,0.000,110428 PJEOHE,D,5/10/2021,99.460,102.350,97.480,0.000,110213 PJEOHE,D,5/11/2021,99.460,99.550,94.810,0.000,110008 PJEOHE,D,5/12/2021,99.460,98.220,93.540,0.000,109949 PJEOHE,D,5/14/2021,99.460,98.880,94.170,0.000,109820 PJEOHE,D,5/17/2021,99.460,97.550,92.900,0.000,110208 PJEOHE,D,5/18/2021,99.460,99.170,94.450,0.000,110209 PJEOHE,D,5/19/2021,99.460,98.140,93.470,0.000,110180 PJEOHE,D,5/20/2021,99.460,99.250,94.520,0.000,110264 PJEOHE,D,5/21/2021,99.460,99.980,95.220,0.000,109734 PJEOHE,D,5/25/2021,99.460,100.390,95.610,0.000,109228 PJEOHE,D,5/26/2021,99.460,100.410,95.630,0.000,109392 PJEOHE,D,5/27/2021,99.460,100.790,95.990,0.000,109392 PJEOHE,D,5/28/2021,99.460,101.820,96.970,0.000,109393 PJEOHE,D,5/31/2021,99.460,100.740,95.940,0.000,109568 PJEOHE,D,6/1/2021,99.460,101.260,96.440,0.000,109668 PJEOHE,D,6/2/2021,99.460,101.670,96.830,0.000,109356 PJEOHE,D,6/3/2021,99.460,102.220,97.350,0.000,109500 PJEOHE,D,6/4/2021,99.460,102.730,97.840,0.000,109529 PJEOHE,D,6/7/2021,99.460,102.960,98.060,0.000,109583 PJEOHE,D,6/8/2021,99.460,102.660,97.770,0.000,109661 PJEOHE,D,6/9/2021,99.460,102.070,97.210,0.000,109599 PJEOHE,D,6/10/2021,99.460,102.420,97.540,0.000,109163 PJEOHE,D,6/11/2021,99.460,102.080,97.220,0.000,109476 PJEOHE,D,6/14/2021,99.460,102.200,97.330,0.000,108935 PJEOHE,D,6/15/2021,99.460,102.910,98.010,0.000,109157 PJEOHE,D,6/16/2021,99.460,103.280,98.360,0.000,108895 PJEOHE,D,6/17/2021,99.460,102.830,97.930,0.000,109012 PJEOHE,D,6/21/2021,99.460,100.160,95.390,0.000,109583 PJEOHE,D,6/22/2021,96.940,101.790,96.940,0.000,109635 PJEOHE,D,6/24/2021,97.040,101.890,97.040,0.000,110052 PJEOHE,D,6/28/2021,97.760,102.650,97.760,0.000,106019 PJEOHE,D,6/29/2021,0.000,102.430,97.550,0.000,106071 PJEOHE,D,7/1/2021,0.000,101.580,96.740,0.000,106309 PJEOHE,D,7/2/2021,0.000,102.380,97.500,0.000,106701 PJEOHE,D,7/5/2021,0.000,102.380,97.500,0.000,106701 PJEOHE,D,7/6/2021,0.000,102.020,97.160,0.000,107402 PJEOHE,D,7/7/2021,0.000,101.840,96.990,0.000,107429 PJEOHE,D,7/8/2021,0.000,99.650,94.900,0.000,107411 PJEOHE,D,7/9/2021,97.150,102.010,97.150,0.000,106541 PJEOHE,D,7/12/2021,97.860,102.750,97.860,0.000,106484 PJEOHE,D,7/13/2021,98.540,103.470,98.540,0.000,106550 PJEOHE,D,7/14/2021,98.650,103.580,98.650,0.000,106558 PJEOHE,D,7/16/2021,96.780,101.620,96.780,0.000,106670 PJEOHE,D,7/19/2021,94.390,99.110,94.390,0.000,106910 PJEOHE,D,7/20/2021,94.890,99.630,94.890,0.000,107097 PJEOHE,D,7/21/2021,96.150,100.960,96.150,0.000,107154 PJEOHE,D,7/26/2021,96.640,101.470,96.640,0.000,106905 PJEOHE,D,7/27/2021,96.370,101.190,96.370,0.000,106715 PJEOHE,D,7/28/2021,96.570,101.400,96.570,0.000,106716 PJEOHE,D,7/29/2021,96.840,101.680,96.840,0.000,106840 PJEOHE,D,7/30/2021,96.310,101.130,96.310,0.000,106840 PJEOHE,D,8/2/2021,97.780,102.670,97.780,0.000,106668 PJEOHE,D,8/3/2021,96.870,101.710,96.870,0.000,106048 PJEOHE,D,8/4/2021,97.050,101.900,97.050,0.000,106277 PJEOHE,D,8/5/2021,97.690,102.570,97.690,0.000,106224 PJEOHE,D,8/6/2021,97.770,102.660,97.770,0.000,106133 PJEOHE,D,8/10/2021,97.680,102.560,97.680,0.000,106192 PJEOHE,D,8/11/2021,98.810,103.750,98.810,0.000,105781 PJEOHE,D,8/12/2021,98.110,103.020,98.110,0.000,105726 PJEOHE,D,8/13/2021,98.510,103.440,98.510,0.000,105737 PJEOHE,D,8/16/2021,96.590,101.420,96.590,0.000,105526 PJEOHE,D,8/17/2021,95.960,100.760,95.960,0.000,105631 PJEOHE,D,8/18/2021,96.830,101.670,96.830,0.000,105631 PJEOHE,D,8/19/2021,95.040,99.790,95.040,0.000,105672 PJEOHE,D,8/20/2021,94.500,99.230,94.500,0.000,105556 PJEOHE,D,8/23/2021,96.500,101.330,96.500,0.000,105504 PJEOHE,D,8/24/2021,97.670,102.550,97.670,0.000,105474 PJEOHE,D,8/25/2021,97.740,102.630,97.740,0.000,104721 PJEOHE,D,8/27/2021,97.410,102.280,97.410,0.000,104729 PJEOHE,D,8/31/2021,98.610,103.540,98.610,0.000,104722 PJEOHE,D,9/1/2021,100.260,105.270,100.260,0.000,104706 PJEOHE,D,9/2/2021,100.700,105.740,100.700,0.000,104706 PJEOHE,D,9/3/2021,102.700,107.840,102.700,0.000,104866 PJEOHE,D,9/6/2021,103.740,108.930,103.740,0.000,104569 PJEOHE,D,9/7/2021,104.280,109.490,104.280,0.000,104656 PJEOHE,D,9/8/2021,105.340,110.610,105.340,0.000,104813 PJEOHE,D,9/10/2021,106.570,111.900,106.570,0.000,106337 PJEOHE,D,9/13/2021,106.690,112.020,106.690,0.000,106583 PJEOHE,D,9/14/2021,107.110,112.470,107.110,0.000,106774 PJEOHE,D,9/15/2021,106.760,112.100,106.760,0.000,106544 PJEOHE,D,9/16/2021,106.080,111.380,106.080,0.000,106787 PJEOHE,D,9/17/2021,106.340,111.660,106.340,0.000,106773 PJEOHE,D,9/20/2021,106.340,111.660,106.340,0.000,106773 PJEOHE,D,9/21/2021,105.380,110.650,105.380,0.000,105909 PJEOHE,D,9/22/2021,104.360,109.580,104.360,0.000,105946 PJEOHE,D,9/24/2021,106.220,111.530,106.220,0.000,105909 PJEOHE,D,9/27/2021,105.890,111.180,105.890,0.000,107471 PJEOHE,D,9/28/2021,104.590,109.820,104.590,0.000,107470 PJEOHE,D,9/29/2021,104.110,109.320,104.110,0.000,107350 PJEOHE,D,9/30/2021,103.270,108.430,103.270,0.000,107256 PJEOHE,D,10/1/2021,100.980,106.030,100.980,0.000,107396 PJEOHE,D,10/4/2021,99.760,104.750,99.760,0.000,107420 PJEOHE,D,10/5/2021,99.320,104.290,99.320,0.000,107536 PJEOHE,D,10/6/2021,97.410,102.280,97.410,0.000,105987 PJEOHE,D,10/7/2021,99.270,104.230,99.270,0.000,106549 PJEOHE,D,10/11/2021,102.230,107.340,102.230,0.000,107578 PJEOHE,D,10/12/2021,100.680,105.710,100.680,0.000,107411 PJEOHE,D,10/13/2021,100.150,105.160,100.150,0.000,107414 PJEOHE,D,10/14/2021,100.150,105.160,100.150,0.000,107414 PJEOHE,D,10/15/2021,103.630,108.810,103.630,0.000,107398 PJEOHE,D,10/18/2021,103.090,108.240,103.090,0.000,108062 PJEOHE,D,10/19/2021,103.640,108.820,103.640,0.000,106741 PJEOHE,D,10/20/2021,103.180,108.340,103.180,0.000,107553 PJEOHE,D,10/22/2021,102.060,107.160,102.060,0.000,108187 PJEOHE,D,10/25/2021,101.650,106.730,101.650,0.000,108188 PJEOHE,D,10/26/2021,102.840,107.980,102.840,0.000,107982 PJEOHE,D,10/28/2021,102.000,107.100,102.000,0.000,108424 PJEOHE,D,10/29/2021,102.100,107.210,102.100,0.000,108737 PJEOHE,D,11/2/2021,103.910,109.110,103.910,0.000,108766 PJEOHE,D,11/4/2021,105.070,110.320,105.070,0.000,108925 PJEOHE,D,11/5/2021,105.070,110.320,105.070,0.000,108925 PJEOHE,D,11/8/2021,104.460,109.680,104.460,0.000,110774 PJEOHE,D,11/9/2021,103.040,108.190,103.040,0.000,111666 PJEOHE,D,11/10/2021,103.520,108.700,103.520,0.000,111966 PJEOHE,D,11/11/2021,103.420,108.590,103.420,0.000,112533 PJEOHE,D,11/12/2021,104.330,109.550,104.330,0.000,113458 PJEOHE,D,11/15/2021,104.900,110.150,104.900,0.000,113697 PJEOHE,D,11/16/2021,105.020,110.270,105.020,0.000,114011 PJEOHE,D,11/17/2021,104.040,109.240,104.040,0.000,114398 PJEOHE,D,11/18/2021,104.190,109.400,104.190,0.000,114787 PJEOHE,D,11/19/2021,104.690,109.920,104.690,0.000,115028 PJEOHE,D,11/22/2021,105.060,110.310,105.060,0.000,115114 PJEOHE,D,11/24/2021,103.200,108.360,103.200,0.000,115117 PJEOHE,D,11/25/2021,103.550,108.730,103.550,0.000,115465 PJEOHE,D,11/26/2021,100.480,105.500,100.480,0.000,115854 PJEOHE,D,11/29/2021,100.030,105.030,100.030,0.000,115831 PJEOHE,D,11/30/2021,98.210,103.120,98.210,0.000,115754 PJEOHE,D,12/1/2021,99.550,104.530,99.550,0.000,115764 PJEOHE,D,12/2/2021,98.880,103.820,98.880,0.000,115715 PJEOHE,D,12/3/2021,100.020,105.020,100.020,0.000,115782 PJEOHE,D,12/6/2021,100.000,105.000,100.000,0.000,116106 PJEOHE,D,12/7/2021,102.490,107.610,102.490,0.000,116368 PJEOHE,D,12/8/2021,102.620,107.750,102.620,0.000,116446 PJEOHE,D,12/9/2021,101.710,106.800,101.710,0.000,117173 PJEOHE,D,12/10/2021,101.180,106.240,101.180,0.000,117161 PJEOHE,D,12/13/2021,100.890,105.930,100.890,0.000,117299 PJEOHE,D,12/14/2021,100.830,105.870,100.830,0.000,117347 PJEOHE,D,12/15/2021,101.340,106.410,101.340,0.000,117505 PJEOHE,D,12/16/2021,102.610,107.740,102.610,0.000,117505 PJEOHE,D,12/17/2021,100.960,106.010,100.960,0.000,117476 PJEOHE,D,12/20/2021,99.240,104.200,99.240,0.000,117440 PJEOHE,D,12/21/2021,100.300,105.320,100.300,0.000,117472 PJEOHE,D,12/22/2021,100.570,105.600,100.570,0.000,117000 PJEOHE,D,12/23/2021,101.540,106.620,101.540,0.000,116769 PJEOHE,D,12/27/2021,101.290,106.350,101.290,0.000,116890 PJEOHE,D,12/28/2021,102.460,107.580,102.460,0.000,117136 PJEOHE,D,12/29/2021,101.700,106.790,101.700,0.000,117036 PJEOHE,D,12/30/2021,101.880,106.970,101.880,0.000,117089 PJEOHE,D,1/4/2022,104.020,109.220,104.020,0.000,117128 PJEOHE,D,1/6/2022,102.150,107.260,102.150,0.000,117660 PJEOHE,D,1/7/2022,101.530,106.610,101.530,0.000,117712 PJEOHE,D,1/11/2022,101.150,106.210,101.150,0.000,117763 PJEOHE,D,1/12/2022,103.200,108.360,103.200,0.000,117816 PJEOHE,D,1/13/2022,102.820,107.960,102.820,0.000,117235 PJEOHE,D,1/14/2022,101.120,106.180,101.120,0.000,117331 PJEOHE,D,1/18/2022,100.150,105.160,100.150,0.000,117182 PJEOHE,D,1/19/2022,98.460,103.380,98.460,0.000,117343 PJEOHE,D,1/20/2022,98.700,103.640,98.700,0.000,117954 PJEOHE,D,1/21/2022,97.390,102.260,97.390,0.000,119040 PJEOHE,D,1/24/2022,96.750,101.590,96.750,0.000,119253 PJEOHE,D,1/25/2022,95.140,99.900,95.140,0.000,119511 PJEOHE,D,1/26/2022,96.750,101.590,96.750,0.000,119583 PJEOHE,D,1/27/2022,94.870,99.610,94.870,0.000,119996 PJEOHE,D,1/28/2022,94.020,98.720,94.020,0.000,120060 PJEOHE,D,1/31/2022,96.270,101.080,96.270,0.000,120061 PJEOHE,D,2/1/2022,96.210,101.020,96.210,0.000,120728 PJEOHE,D,2/2/2022,98.110,103.020,98.110,0.000,121057 PJEOHE,D,2/3/2022,97.050,101.900,97.050,0.000,121386 PJEOHE,D,2/4/2022,97.440,102.310,97.440,0.000,121735 PJEOHE,D,2/7/2022,97.100,101.960,97.100,0.000,122224 PJEOHE,D,2/8/2022,96.950,101.800,96.950,0.000,122265 PJEOHE,D,2/9/2022,98.300,103.220,98.300,0.000,122711 PJEOHE,D,2/10/2022,98.460,103.380,98.460,0.000,122808 PJEOHE,D,2/14/2022,97.010,101.860,97.010,0.000,122873 PJEOHE,D,2/15/2022,97.110,101.970,97.110,0.000,123058 PJEOHE,D,2/16/2022,97.220,102.080,97.220,0.000,123038 PJEOHE,D,2/17/2022,96.030,100.830,96.030,0.000,123451 PJEOHE,D,2/18/2022,95.900,100.700,95.900,0.000,123359 PJEOHE,D,2/21/2022,94.660,99.390,94.660,0.000,124385 PJEOHE,D,2/22/2022,94.860,99.600,94.860,0.000,124390 PJEOHE,D,2/24/2022,92.220,96.830,92.220,0.000,125788 PJEOHE,D,2/25/2022,94.150,98.860,94.150,0.000,126145 PJEOHE,D,2/28/2022,94.590,99.320,94.590,0.000,125799 PJEOHE,D,3/1/2022,94.120,98.830,94.120,0.000,125800 PJEOHE,D,3/2/2022,92.810,97.450,92.810,0.000,124993 PJEOHE,D,3/3/2022,93.210,97.870,93.210,0.000,124866 PJEOHE,D,3/7/2022,88.060,92.460,88.060,0.000,125078 PJEOHE,D,3/8/2022,86.600,90.930,86.600,0.000,125316 PJEOHE,D,3/9/2022,87.590,91.970,87.590,0.000,125262 PJEOHE,D,3/10/2022,89.960,94.460,89.960,0.000,125331 PJEOHE,D,3/11/2022,89.220,93.680,89.220,0.000,125331 PJEOHE,D,3/14/2022,89.610,94.090,89.610,0.000,125340 PJEOHE,D,3/15/2022,90.150,94.660,90.150,0.000,125394 PJEOHE,D,3/16/2022,92.570,97.200,92.570,0.000,125394 PJEOHE,D,3/17/2022,93.910,98.610,93.910,0.000,125675 PJEOHE,D,3/18/2022,95.360,100.130,95.360,0.000,125769 PJEOHE,D,3/22/2022,97.070,101.920,97.070,0.000,125747 PJEOHE,D,3/23/2022,97.570,102.450,97.570,0.000,125628 PJEOHE,D,3/25/2022,98.700,103.640,98.700,0.000,125841 PJEOHE,D,3/28/2022,98.280,103.190,98.280,0.000,125841 PJEOHE,D,3/29/2022,99.460,104.430,99.460,0.000,126091 PJEOHE,D,3/30/2022,98.680,103.610,98.680,0.000,126091 PJEOHE,D,3/31/2022,97.320,102.190,97.320,0.000,126435 PJEOHE,D,4/1/2022,97.930,102.830,97.930,0.000,126707 PJEOHE,D,4/4/2022,98.460,103.380,98.460,0.000,126892 PJEOHE,D,4/5/2022,97.420,102.290,97.420,0.000,126903 PJEOHE,D,4/6/2022,95.490,100.260,95.490,0.000,128836 PJEOHE,D,4/7/2022,94.790,99.530,94.790,0.000,129007 PJEOHE,D,4/8/2022,94.680,99.410,94.680,0.000,129376 PJEOHE,D,4/11/2022,94.380,99.100,94.380,0.000,129356 PJEOHE,D,4/12/2022,93.320,97.990,93.320,0.000,129356 PJEOHE,D,4/13/2022,93.940,98.640,93.940,0.000,129249 PJEOHE,D,4/14/2022,94.680,99.410,94.680,0.000,129266 PJEOHE,D,4/19/2022,94.260,98.970,94.260,0.000,127617 PJEOHE,D,4/20/2022,95.140,99.900,95.140,0.000,127599 PJEOHE,D,4/25/2022,93.480,98.150,93.480,0.000,127678 PJEOHE,D,4/26/2022,92.470,97.090,92.470,0.000,127916 PJEOHE,D,4/27/2022,93.390,98.060,93.390,0.000,127877 PJEOHE,D,4/28/2022,94.990,99.740,94.990,0.000,127878 PJEOHE,D,5/2/2022,94.710,99.450,94.710,0.000,127855 PJEOHE,D,5/6/2022,94.600,99.330,94.600,0.000,128134 PJEOHE,D,5/10/2022,92.670,97.300,92.670,0.000,128546 PJEOHE,D,5/11/2022,92.310,96.930,92.310,0.000,128091 PJEOHE,D,5/12/2022,90.930,95.480,90.930,0.000,127969 PJEOHE,D,5/13/2022,93.290,97.950,93.290,0.000,127716 PJEOHE,D,5/16/2022,92.930,97.580,92.930,0.000,127510 PJEOHE,D,5/17/2022,93.490,98.160,93.490,0.000,127462 PJEOHE,D,5/18/2022,93.450,98.120,93.450,0.000,126976 PJEOHE,D,5/19/2022,92.220,96.830,92.220,0.000,126964 PJEOHE,D,5/20/2022,93.810,98.500,93.810,0.000,126968 PJEOHE,D,5/23/2022,94.380,99.100,94.380,0.000,126968 PJEOHE,D,5/24/2022,93.280,97.940,93.280,0.000,126968 PJEOHE,D,5/25/2022,93.200,97.860,93.200,0.000,126968 PJEOHE,D,5/30/2022,96.160,100.970,96.160,0.000,126915 PJEOHE,D,5/31/2022,95.530,100.310,95.530,0.000,126759 PJEOHE,D,6/1/2022,97.450,102.320,97.450,0.000,126771 PJEOHE,D,6/2/2022,96.380,101.200,96.380,0.000,126771 PJEOHE,D,6/3/2022,96.640,101.470,96.640,0.000,126909 PJEOHE,D,6/7/2022,97.510,102.390,97.510,0.000,126949 PJEOHE,D,6/8/2022,98.670,103.600,98.670,0.000,126978 PJEOHE,D,6/9/2022,98.270,103.180,98.270,0.000,126978 PJEOHE,D,6/13/2022,93.530,98.210,93.530,0.000,126692 PJEOHE,D,6/14/2022,93.270,97.930,93.270,0.000,125999 PJEOHE,D,6/15/2022,92.650,97.280,92.650,0.000,126436 PJEOHE,D,6/16/2022,90.610,95.140,90.610,0.000,126378 PJEOHE,D,6/17/2022,91.390,95.960,91.390,0.000,126390 PJEOHE,D,6/20/2022,90.240,94.750,90.240,0.000,126396 PJEOHE,D,6/21/2022,92.600,97.230,92.600,0.000,126717 PJEOHE,D,6/22/2022,91.680,96.260,91.680,0.000,127146 PJEOHE,D,6/24/2022,92.850,97.490,92.850,0.000,127146 PJEOHE,D,6/27/2022,93.130,97.790,93.130,0.000,127147 PJEOHE,D,6/28/2022,95.020,99.770,95.020,0.000,127148 PJEOHE,D,6/29/2022,93.810,98.500,93.810,0.000,127148 PJEOHE,D,6/30/2022,91.610,96.190,91.610,0.000,126968 PJEOHE,D,7/1/2022,91.650,96.230,91.650,0.000,126989 PJEOHE,D,7/4/2022,92.160,96.770,92.160,0.000,126991 PJEOHE,D,7/5/2022,91.140,95.700,91.140,0.000,126994 PJEOHE,D,7/6/2022,91.470,96.040,91.470,0.000,126685 PJEOHE,D,7/7/2022,93.140,97.800,93.140,0.000,126703 PJEOHE,D,7/8/2022,93.400,98.070,93.400,0.000,126809 PJEOHE,D,7/11/2022,94.010,98.710,94.010,0.000,126873 PJEOHE,D,7/12/2022,92.600,97.230,92.600,0.000,126873 PJEOHE,D,7/13/2022,92.010,96.610,92.010,0.000,126855 PJEOHE,D,7/14/2022,92.500,97.130,92.500,0.000,126872 PJEOHE,D,7/15/2022,93.100,97.760,93.100,0.000,126872 PJEOHE,D,7/19/2022,93.940,98.640,93.940,0.000,126851 PJEOHE,D,7/20/2022,95.610,100.390,95.610,0.000,126675 PJEOHE,D,7/21/2022,96.420,101.240,96.420,0.000,126675 PJEOHE,D,7/22/2022,96.780,101.620,96.780,0.000,126675 PJEOHE,D,7/25/2022,96.030,100.830,96.030,0.000,126210 PJEOHE,D,7/26/2022,95.560,100.340,95.560,0.000,126211 PJEOHE,D,7/27/2022,96.280,101.090,96.280,0.000,126014 PJEOHE,D,7/28/2022,95.780,100.570,95.780,0.000,126016 PJEOHE,D,7/29/2022,96.050,100.850,96.050,0.000,126016 PJEOHE,D,8/1/2022,96.770,101.610,96.770,0.000,125717 PJEOHE,D,8/2/2022,95.390,100.160,95.390,0.000,125717 PJEOHE,D,8/3/2022,95.870,100.660,95.870,0.000,125869 PJEOHE,D,8/4/2022,95.800,100.590,95.800,0.000,125851 PJEOHE,D,8/5/2022,96.290,101.100,96.290,0.000,125851 PJEOHE,D,8/8/2022,96.600,101.430,96.600,0.000,125974 PJEOHE,D,8/9/2022,95.580,100.360,95.580,0.000,125868 PJEOHE,D,8/10/2022,95.940,100.740,95.940,0.000,125868 PJEOHE,D,8/12/2022,97.960,102.860,97.960,0.000,125783 PJEOHE,D,8/16/2022,98.470,103.390,98.470,0.000,125771 PJEOHE,D,8/17/2022,99.340,104.310,99.340,0.000,125843 PJEOHE,D,8/18/2022,98.820,103.760,98.820,0.000,125848 PJEOHE,D,8/19/2022,98.540,103.470,98.540,0.000,125848 PJEOHE,D,8/22/2022,98.270,103.180,98.270,0.000,125852 PJEOHE,D,8/23/2022,97.660,102.540,97.660,0.000,125852 PJEOHE,D,8/25/2022,97.910,102.810,97.910,0.000,125701 PJEOHE,D,8/26/2022,97.700,102.590,97.700,0.000,125653 PJEOHE,D,8/29/2022,95.850,100.640,95.850,0.000,125653 PJEOHE,D,8/30/2022,96.400,101.220,96.400,0.000,125394 PJEOHE,D,8/31/2022,96.450,101.270,96.450,0.000,125230 PJEOHE,D,9/1/2022,95.120,99.880,95.120,0.000,125289 PJEOHE,D,9/2/2022,95.250,100.010,95.250,0.000,125289 PJEOHE,D,9/5/2022,94.990,99.740,94.990,0.000,125408 PJEOHE,D,9/6/2022,94.810,99.550,94.810,0.000,125439 PJEOHE,D,9/7/2022,94.800,99.540,94.800,0.000,125287 PJEOHE,D,9/8/2022,96.590,101.420,96.590,0.000,125261 PJEOHE,D,9/9/2022,97.360,102.230,97.360,0.000,125241 PJEOHE,D,9/12/2022,98.290,103.200,98.290,0.000,125195 PJEOHE,D,9/13/2022,97.340,102.210,97.340,0.000,125195 PJEOHE,D,9/14/2022,96.260,101.070,96.260,0.000,125663 PJEOHE,D,9/15/2022,96.300,101.120,96.300,0.000,125730 PJEOHE,D,9/16/2022,95.110,99.870,95.110,0.000,125730 PJEOHE,D,9/20/2022,95.400,100.170,95.400,0.000,125524 PJEOHE,D,9/21/2022,94.880,99.620,94.880,0.000,125064 PJEOHE,D,9/22/2022,93.610,98.290,93.610,0.000,124520 PJEOHE,D,9/26/2022,92.210,96.820,92.210,0.000,124077 PJEOHE,D,9/27/2022,92.100,96.710,92.100,0.000,122868 PJEOHE,D,9/28/2022,91.750,96.340,91.750,0.000,122814 PJEOHE,D,9/29/2022,91.590,96.170,91.590,0.000,122814 PJEOHE,D,10/3/2022,92.190,96.800,92.190,0.000,122497 PJEOHE,D,10/4/2022,94.770,99.510,94.770,0.000,122389 PJEOHE,D,10/6/2022,95.270,100.030,95.270,0.000,122560 PJEOHE,D,10/7/2022,94.030,98.730,94.030,0.000,122577 PJEOHE,D,10/11/2022,92.210,96.820,92.210,0.000,122109 PJEOHE,D,10/12/2022,92.190,96.800,92.190,0.000,122348 PJEOHE,D,10/13/2022,91.030,95.580,91.030,0.000,122166 PJEOHE,D,10/14/2022,93.380,98.050,93.380,0.000,122118 PJEOHE,D,10/17/2022,93.330,98.000,93.330,0.000,122118 PJEOHE,D,10/18/2022,93.880,98.570,93.880,0.000,121936 PJEOHE,D,10/19/2022,93.150,97.810,93.150,0.000,121989 PJEOHE,D,10/20/2022,93.670,98.350,93.670,0.000,121993 PJEOHE,D,10/21/2022,93.140,97.800,93.140,0.000,121600 PJEOHE,D,10/24/2022,93.430,98.100,93.430,0.000,121497 PJEOHE,D,10/25/2022,94.750,99.490,94.750,0.000,121295 PJEOHE,D,10/26/2022,94.970,99.720,94.970,0.000,120955 PJEOHE,D,10/28/2022,94.490,99.210,94.490,0.000,120737 PJEOHE,D,10/31/2022,95.400,100.170,95.400,0.000,120685 PJEOHE,D,11/2/2022,96.020,100.820,96.020,0.000,120568 PJEOHE,D,11/4/2022,95.490,100.260,95.490,0.000,120235 PJEOHE,D,11/7/2022,95.910,100.710,95.910,0.000,120267 PJEOHE,D,11/8/2022,97.110,101.970,97.110,0.000,120442 PJEOHE,D,11/9/2022,96.350,101.170,96.350,0.000,120284 PJEOHE,D,11/10/2022,97.020,101.870,97.020,0.000,119948 PJEOHE,D,11/11/2022,98.030,102.930,98.030,0.000,119825 PJEOHE,D,11/14/2022,97.850,102.740,97.850,0.000,119718 PJEOHE,D,11/15/2022,98.330,103.250,98.330,0.000,119578 PJEOHE,D,11/16/2022,97.350,102.220,97.350,0.000,119578 PJEOHE,D,11/17/2022,97.390,102.260,97.390,0.000,119548 PJEOHE,D,11/18/2022,97.860,102.750,97.860,0.000,119524 PJEOHE,D,11/21/2022,98.120,103.030,98.120,0.000,119570 PJEOHE,D,11/22/2022,98.880,103.820,98.880,0.000,119520 PJEOHE,D,11/24/2022,99.830,104.820,99.830,0.000,119211 PJEOHE,D,11/25/2022,100.100,105.110,100.100,0.000,119095 PJEOHE,D,11/28/2022,99.470,104.440,99.470,0.000,118838 PJEOHE,D,11/29/2022,98.280,103.190,98.280,0.000,118838 PJEOHE,D,11/30/2022,98.050,102.950,98.050,0.000,118838 PJEOHE,D,12/1/2022,98.150,103.060,98.150,0.000,118838 PJEOHE,D,12/2/2022,96.100,100.910,96.100,0.000,118807 PJEOHE,D,12/5/2022,95.820,100.610,95.820,0.000,118911 PJEOHE,D,12/6/2022,95.600,100.380,95.600,0.000,118932 PJEOHE,D,12/7/2022,95.660,100.440,95.660,0.000,118425 PJEOHE,D,12/8/2022,95.680,100.460,95.680,0.000,118329 PJEOHE,D,12/9/2022,96.410,101.230,96.410,0.000,118329 PJEOHE,D,12/13/2022,97.600,102.480,97.600,0.000,118228 PJEOHE,D,12/14/2022,97.140,102.000,97.140,0.000,118156 PJEOHE,D,12/15/2022,95.900,100.700,95.900,0.000,118071 PJEOHE,D,12/16/2022,95.560,100.340,95.560,0.000,118380 PJEOHE,D,12/19/2022,95.150,99.910,95.150,0.000,118382 PJEOHE,D,12/20/2022,93.100,97.760,93.100,0.000,117919 PJEOHE,D,12/21/2022,92.630,97.260,92.630,0.000,117129 PJEOHE,D,12/22/2022,92.510,97.140,92.510,0.000,116371 PJEOHE,D,12/23/2022,92.580,97.210,92.580,0.000,116463 PJEOHE,D,12/27/2022,92.760,97.400,92.760,0.000,116464 PJEOHE,D,12/28/2022,93.500,98.180,93.500,0.000,116464 PJEOHE,D,12/29/2022,93.420,98.090,93.420,0.000,116417 PJEOHE,D,12/30/2022,92.000,96.600,92.000,0.000,116348 PJEOHE,D,1/6/2023,92.430,97.050,92.430,0.000,116400 PJEOHE,D,1/10/2023,92.780,97.420,92.780,0.000,116420 PJEOHE,D,1/11/2023,94.260,98.970,94.260,0.000,116422 PJEOHE,D,1/12/2023,93.340,98.010,93.340,0.000,116157 PJEOHE,D,1/13/2023,92.880,97.520,92.880,0.000,116153 PJEOHE,D,1/16/2023,92.920,97.570,92.920,0.000,115249 PJEOHE,D,1/17/2023,94.260,98.970,94.260,0.000,113564 PJEOHE,D,1/18/2023,95.360,100.130,95.360,0.000,113393 PJEOHE,D,1/19/2023,94.230,98.940,94.230,0.000,112659 PJEOHE,D,1/20/2023,95.450,100.220,95.450,0.000,112694 PJEOHE,D,1/23/2023,96.440,101.260,96.440,0.000,112590 PJEOHE,D,1/24/2023,96.900,101.750,96.900,0.000,112590 PJEOHE,D,1/25/2023,97.500,102.380,97.500,0.000,112321 PJEOHE,D,1/26/2023,98.030,102.930,98.030,0.000,112143 PJEOHE,D,1/27/2023,98.190,103.100,98.190,0.000,112049 PJEOHE,D,1/30/2023,98.540,103.470,98.540,0.000,112418 PJEOHE,D,1/31/2023,97.710,102.600,97.710,0.000,112418 PJEOHE,D,2/1/2023,97.730,102.620,97.730,0.000,112325 PJEOHE,D,2/2/2023,98.090,102.990,98.090,0.000,112325 PJEOHE,D,2/3/2023,98.330,103.250,98.330,0.000,112464 PJEOHE,D,2/6/2023,98.320,103.240,98.320,0.000,112374 PJEOHE,D,2/7/2023,98.050,102.950,98.050,0.000,112368 PJEOHE,D,2/8/2023,98.170,103.080,98.170,0.000,111904 PJEOHE,D,2/9/2023,98.760,103.700,98.760,0.000,111658 PJEOHE,D,2/10/2023,98.390,103.310,98.390,0.000,111925 PJEOHE,D,2/13/2023,98.600,103.530,98.600,0.000,111829 PJEOHE,D,2/14/2023,99.140,104.100,99.140,0.000,111577 PJEOHE,D,2/15/2023,98.440,103.360,98.440,0.000,111562 PJEOHE,D,2/16/2023,98.430,103.350,98.430,0.000,111088 PJEOHE,D,2/17/2023,98.040,102.940,98.040,0.000,111090 PJEOHE,D,2/20/2023,98.440,103.360,98.440,0.000,111110 PJEOHE,D,2/21/2023,98.070,102.970,98.070,0.000,111293 PJEOHE,D,2/22/2023,96.840,101.680,96.840,0.000,111994 PJEOHE,D,2/27/2023,98.270,103.180,98.270,0.000,111345 PJEOHE,D,3/1/2023,98.430,103.350,98.430,0.000,111213 PJEOHE,D,3/6/2023,100.630,105.660,100.630,0.000,110508 PJEOHE,D,3/7/2023,101.070,106.120,101.070,0.000,110148 PJEOHE,D,3/8/2023,101.340,106.410,101.340,0.000,109827 PJEOHE,D,3/9/2023,101.960,107.060,101.960,0.000,109827 PJEOHE,D,3/10/2023,99.700,104.690,99.700,0.000,109699 PJEOHE,D,3/13/2023,97.550,102.430,97.550,0.000,109677 PJEOHE,D,3/14/2023,96.500,101.330,96.500,0.000,109497 PJEOHE,D,3/16/2023,95.560,100.340,95.560,0.000,109766 PJEOHE,D,3/17/2023,95.520,100.300,95.520,0.000,109672 PJEOHE,D,3/20/2023,95.740,100.530,95.740,0.000,109677 PJEOHE,D,3/22/2023,97.230,102.090,97.230,0.000,109724 PJEOHE,D,3/23/2023,97.100,101.960,97.100,0.000,109642 PJEOHE,D,3/27/2023,96.940,101.790,96.940,0.000,109643 PJEOHE,D,3/28/2023,96.890,101.730,96.890,0.000,109569 PJEOHE,D,3/29/2023,98.850,103.790,98.850,0.000,109313 PJEOHE,D,3/30/2023,99.480,104.450,99.480,0.000,109313 PJEOHE,D,3/31/2023,100.210,105.220,100.210,0.000,109313 PJEOHE,D,4/3/2023,100.920,105.970,100.920,0.000,109313 PJEOHE,D,4/4/2023,100.760,105.800,100.760,0.000,109414 PJEOHE,D,4/5/2023,98.530,103.460,98.530,0.000,109354 PJEOHE,D,4/6/2023,97.560,102.440,97.560,0.000,109356 PJEOHE,D,4/14/2023,100.530,105.560,100.530,0.000,109149 PJEOHE,D,4/18/2023,101.740,106.830,101.740,0.000,108995 PJEOHE,D,4/19/2023,101.060,106.110,101.060,0.000,108842 PJEOHE,D,4/20/2023,101.330,106.400,101.330,0.000,108303 PJEOHE,D,4/21/2023,101.210,106.270,101.210,0.000,108303 PJEOHE,D,4/24/2023,101.710,106.800,101.710,0.000,108303 PJEOHE,D,4/25/2023,101.330,106.400,101.330,0.000,108593 PJEOHE,D,4/27/2023,101.210,106.270,101.210,0.000,108594 PJEOHE,D,4/28/2023,102.380,107.500,102.380,0.000,108483 PJEOHE,D,5/2/2023,102.860,108.000,102.860,0.000,108483 PJEOHE,D,5/8/2023,103.230,108.390,103.230,0.000,108372 PJEOHE,D,5/10/2023,103.870,109.060,103.870,0.000,108218 PJEOHE,D,5/11/2023,103.440,108.610,103.440,0.000,107773 PJEOHE,D,5/12/2023,104.770,110.010,104.770,0.000,107693 PJEOHE,D,5/15/2023,105.380,110.650,105.380,0.000,107348 PJEOHE,D,5/16/2023,105.950,111.250,105.950,0.000,107336 PJEOHE,D,5/17/2023,106.690,112.020,106.690,0.000,106242 PJEOHE,D,5/19/2023,108.540,113.970,108.540,0.000,106247 PJEOHE,D,5/22/2023,109.210,114.670,109.210,0.000,106477 PJEOHE,D,5/23/2023,107.500,112.880,107.500,0.000,107313 PJEOHE,D,5/24/2023,106.940,112.290,106.940,0.000,107098 PJEOHE,D,5/25/2023,107.780,113.170,107.780,0.000,106874 PJEOHE,D,5/26/2023,108.390,113.810,108.390,0.000,106531 PJEOHE,D,5/30/2023,107.580,112.960,107.580,0.000,106462 PJEOHE,D,5/31/2023,106.590,111.920,106.590,0.000,104057 PJEOHE,D,6/1/2023,108.040,113.440,108.040,0.000,103769 PJEOHE,D,6/5/2023,111.900,117.500,111.900,0.000,104810 PJEOHE,D,6/6/2023,112.540,118.170,112.540,0.000,104801 PJEOHE,D,6/7/2023,111.200,116.760,111.200,0.000,104846 PJEOHE,D,6/8/2023,109.440,114.910,109.440,0.000,104968 PJEOHE,D,6/9/2023,112.160,117.770,112.160,0.000,105864 PJEOHE,D,6/12/2023,112.700,118.340,112.700,0.000,105216 PJEOHE,D,6/13/2023,114.740,120.480,114.740,0.000,105931 PJEOHE,D,6/14/2023,115.010,120.760,115.010,0.000,106025 PJEOHE,D,6/15/2023,114.790,120.530,114.790,0.000,105766 PJEOHE,D,6/16/2023,115.780,121.570,115.780,0.000,105884 PJEOHE,D,6/20/2023,113.890,119.580,113.890,0.000,105562 PJEOHE,D,6/21/2023,114.830,120.570,114.830,0.000,105233 PJEOHE,D,6/22/2023,114.820,120.560,114.820,0.000,104243 PJEOHE,D,6/26/2023,112.510,118.140,112.510,0.000,103885 PJEOHE,D,6/27/2023,112.210,117.820,112.210,0.000,103701 PJEOHE,D,6/28/2023,114.680,120.410,114.680,0.000,103122 PJEOHE,D,6/29/2023,114.810,120.550,114.810,0.000,102933 PJEOHE,D,6/30/2023,115.030,120.780,115.030,0.000,102983 PJEOHE,D,7/3/2023,116.200,122.010,116.200,0.000,102473 PJEOHE,D,7/4/2023,115.240,121.000,115.240,0.000,101903 PJEOHE,D,7/5/2023,114.780,120.520,114.780,0.000,101499 PJEOHE,D,7/6/2023,113.050,118.700,113.050,0.000,100188 PJEOHE,D,7/7/2023,112.610,118.240,112.610,0.000,100183 PJEOHE,D,7/10/2023,112.230,117.840,112.230,0.000,100058 PJEOHE,D,7/11/2023,111.860,117.450,111.860,0.000,99852 PJEOHE,D,7/12/2023,111.820,117.410,111.820,0.000,99919 PJEOHE,D,7/13/2023,113.570,119.250,113.570,0.000,100178 PJEOHE,D,7/14/2023,112.540,118.170,112.540,0.000,99933 PJEOHE,D,7/18/2023,113.650,119.330,113.650,0.000,99824 PJEOHE,D,7/20/2023,113.480,119.150,113.480,0.000,99672 PJEOHE,D,7/21/2023,114.220,119.930,114.220,0.000,99493 PJEOHE,D,7/24/2023,113.470,119.140,113.470,0.000,99310 PJEOHE,D,7/25/2023,114.210,119.920,114.210,0.000,99428 PJEOHE,D,7/26/2023,113.490,119.160,113.490,0.000,99341 PJEOHE,D,7/27/2023,115.240,121.000,115.240,0.000,99605 PJEOHE,D,7/28/2023,115.000,120.750,115.000,0.000,99623 PJEOHE,D,7/31/2023,116.180,121.990,116.180,0.000,99537 PJEOHE,D,8/1/2023,115.700,121.490,115.700,0.000,99579 PJEOHE,D,8/2/2023,113.970,119.670,113.970,0.000,99924 PJEOHE,D,8/3/2023,111.550,117.130,111.550,0.000,99960 PJEOHE,D,8/4/2023,112.250,117.860,112.250,0.000,99981 PJEOHE,D,8/7/2023,112.890,118.530,112.890,0.000,99118 PJEOHE,D,8/8/2023,112.550,118.180,112.550,0.000,99070 PJEOHE,D,8/9/2023,113.080,118.730,113.080,0.000,99185 PJEOHE,D,8/10/2023,114.490,120.210,114.490,0.000,99261 PJEOHE,D,8/14/2023,112.910,118.560,112.910,0.000,99224 PJEOHE,D,8/16/2023,111.880,117.470,111.880,0.000,99192 PJEOHE,D,8/17/2023,111.730,117.320,111.730,0.000,99237 PJEOHE,D,8/18/2023,110.530,116.060,110.530,0.000,99597 PJEOHE,D,8/21/2023,111.280,116.840,111.280,0.000,99697 PJEOHE,D,8/22/2023,112.140,117.750,112.140,0.000,99815 PJEOHE,D,8/23/2023,112.450,118.070,112.450,0.000,99815 PJEOHE,D,8/24/2023,112.860,118.500,112.860,0.000,99815 PJEOHE,D,8/25/2023,112.930,118.580,112.930,0.000,99813 PJEOHE,D,8/28/2023,114.520,120.250,114.520,0.000,99813 PJEOHE,D,8/29/2023,114.800,120.540,114.800,0.000,99813 PJEOHE,D,8/30/2023,114.950,120.700,114.950,0.000,99813 PJEOHE,D,8/31/2023,116.140,121.950,116.140,0.000,99815 PJEOHE,D,9/1/2023,116.620,122.450,116.620,0.000,99815 PJEOHE,D,9/4/2023,118.190,124.100,118.190,0.000,99257 PJEOHE,D,9/5/2023,118.620,124.550,118.620,0.000,99435 PJEOHE,D,9/6/2023,119.020,124.970,119.020,0.000,99364 PJEOHE,D,9/7/2023,118.120,124.030,118.120,0.000,101078 PJEOHE,D,9/8/2023,116.880,122.720,116.880,0.000,101331 PJEOHE,D,9/11/2023,116.580,122.410,116.580,0.000,101577 PJEOHE,D,9/12/2023,117.750,123.640,117.750,0.000,101577 PJEOHE,D,9/13/2023,117.840,123.730,117.840,0.000,101694 PJEOHE,D,9/14/2023,119.010,124.960,119.010,0.000,101805 PJEOHE,D,9/15/2023,119.100,125.060,119.100,0.000,101643 PJEOHE,D,9/19/2023,119.300,125.270,119.300,0.000,101766 PJEOHE,D,9/20/2023,118.690,124.620,118.690,0.000,102079 PJEOHE,D,9/21/2023,115.850,121.640,115.850,0.000,101686 PJEOHE,D,9/22/2023,116.610,122.440,116.610,0.000,102140 PJEOHE,D,9/25/2023,116.530,122.360,116.530,0.000,102093 PJEOHE,D,9/26/2023,115.930,121.730,115.930,0.000,102234 PJEOHE,D,9/27/2023,116.530,122.360,116.530,0.000,102309 PJEOHE,D,9/28/2023,115.370,121.140,115.370,0.000,102517 PJEOHE,D,9/29/2023,115.110,120.870,115.110,0.000,102767 PJEOHE,D,10/2/2023,113.960,119.660,113.960,0.000,101877 PJEOHE,D,10/3/2023,112.290,117.900,112.290,0.000,102098 PJEOHE,D,10/5/2023,112.460,118.080,112.460,0.000,101513 PJEOHE,D,10/6/2023,112.100,117.710,112.100,0.000,101462 PJEOHE,D,10/10/2023,114.630,120.360,114.630,0.000,101639 PJEOHE,D,10/11/2023,114.440,120.160,114.440,0.000,102025 PJEOHE,D,10/12/2023,116.230,122.040,116.230,0.000,101957 PJEOHE,D,10/13/2023,114.250,119.960,114.250,0.000,102422 PJEOHE,D,10/16/2023,113.090,118.740,113.090,0.000,102230 PJEOHE,D,10/17/2023,113.390,119.060,113.390,0.000,102338 PJEOHE,D,10/18/2023,113.060,118.710,113.060,0.000,102338 PJEOHE,D,10/19/2023,112.360,117.980,112.360,0.000,102331 PJEOHE,D,10/20/2023,111.390,116.960,111.390,0.000,102879 PJEOHE,D,10/23/2023,110.160,115.670,110.160,0.000,102964 PJEOHE,D,10/24/2023,110.700,116.240,110.700,0.000,103001 PJEOHE,D,10/25/2023,110.750,116.290,110.750,0.000,103259 PJEOHE,D,10/26/2023,109.590,115.070,109.590,0.000,103042 PJEOHE,D,10/27/2023,110.560,116.090,110.560,0.000,102970 PJEOHE,D,10/30/2023,110.240,115.750,110.240,0.000,103078 PJEOHE,D,10/31/2023,112.500,118.130,112.500,0.000,103879 PJEOHE,D,11/2/2023,115.490,121.260,115.490,0.000,103894 PJEOHE,D,11/6/2023,117.350,123.220,117.350,0.000,103670 PJEOHE,D,11/8/2023,116.270,122.080,116.270,0.000,103672 PJEOHE,D,11/9/2023,116.990,122.840,116.990,0.000,103795 PJEOHE,D,11/10/2023,116.630,122.460,116.630,0.000,103795 PJEOHE,D,11/13/2023,116.660,122.490,116.660,0.000,103844 PJEOHE,D,11/14/2023,117.860,123.750,117.860,0.000,103827 PJEOHE,D,11/15/2023,118.930,124.880,118.930,0.000,103274 PJEOHE,D,11/16/2023,119.150,125.110,119.150,0.000,103369 PJEOHE,D,11/17/2023,119.830,125.820,119.830,0.000,103285 PJEOHE,D,11/20/2023,119.200,125.160,119.200,0.000,103142 PJEOHE,D,11/21/2023,118.840,124.780,118.840,0.000,103488 PJEOHE,D,11/22/2023,120.140,126.150,120.140,0.000,103531 PJEOHE,D,11/24/2023,120.770,126.810,120.770,0.000,103342 PJEOHE,D,11/27/2023,120.490,126.510,120.490,0.000,103525 PJEOHE,D,11/28/2023,119.390,125.360,119.390,0.000,103497 PJEOHE,D,11/29/2023,119.530,125.510,119.530,0.000,103554 PJEOHE,D,11/30/2023,120.100,126.110,120.100,0.000,103628 PJEOHE,D,12/1/2023,119.820,125.810,119.820,0.000,103656 PJEOHE,D,12/4/2023,118.640,124.570,118.640,0.000,103719 PJEOHE,D,12/5/2023,117.840,123.730,117.840,0.000,103277 PJEOHE,D,12/6/2023,119.970,125.970,119.970,0.000,103527 PJEOHE,D,12/7/2023,117.060,122.910,117.060,0.000,103488 PJEOHE,D,12/8/2023,116.850,122.690,116.850,0.000,103477 PJEOHE,D,12/11/2023,118.340,124.260,118.340,0.000,103105 PJEOHE,D,12/12/2023,118.000,123.900,118.000,0.000,102971 PJEOHE,D,12/13/2023,118.050,123.950,118.050,0.000,102481 PJEOHE,D,12/14/2023,117.330,123.200,117.330,0.000,102496 PJEOHE,D,12/15/2023,117.630,123.510,117.630,0.000,102728 PJEOHE,D,12/18/2023,117.440,123.310,117.440,0.000,102725 PJEOHE,D,12/19/2023,119.430,125.400,119.430,0.000,103275 PJEOHE,D,12/20/2023,119.010,124.960,119.010,0.000,103321 PJEOHE,D,12/21/2023,118.270,124.180,118.270,0.000,103458 PJEOHE,D,12/22/2023,119.150,125.110,119.150,0.000,103409 PJEOHE,D,12/27/2023,120.010,126.010,120.010,0.000,103136 PJEOHE,D,12/28/2023,119.900,125.900,119.900,0.000,103081 PJEOHE,D,12/29/2023,120.620,126.650,120.620,0.000,102969 PJEOHE,D,1/4/2024,120.560,126.590,120.560,0.000,102714 PJEOHE,D,1/5/2024,120.890,126.930,120.890,0.000,102541 PJEOHE,D,1/9/2024,121.700,127.790,121.700,0.000,102721 PJEOHE,D,1/10/2024,124.460,130.680,124.460,0.000,103032 PJEOHE,D,1/11/2024,125.850,132.140,125.850,0.000,102987 PJEOHE,D,1/12/2024,126.160,132.470,126.160,0.000,102996 PJEOHE,D,1/15/2024,128.030,134.430,128.030,0.000,103286 PJEOHE,D,1/16/2024,126.680,133.010,126.680,0.000,103419 PJEOHE,D,1/17/2024,124.910,131.160,124.910,0.000,103405 PJEOHE,D,1/18/2024,125.840,132.130,125.840,0.000,103354 PJEOHE,D,1/19/2024,126.240,132.550,126.240,0.000,101918 PJEOHE,D,1/22/2024,128.270,134.680,128.270,0.000,101978 PJEOHE,D,1/23/2024,127.870,134.260,127.870,0.000,102339 PJEOHE,D,1/24/2024,127.250,133.610,127.250,0.000,102646 PJEOHE,D,1/25/2024,127.090,133.440,127.090,0.000,103894 PJEOHE,D,1/26/2024,126.140,132.450,126.140,0.000,104136 PJEOHE,D,1/29/2024,126.830,133.170,126.830,0.000,104038 PJEOHE,D,1/30/2024,126.590,132.920,126.590,0.000,104120 PJEOHE,D,1/31/2024,127.330,133.700,127.330,0.000,104493 PJEOHE,D,2/1/2024,127.010,133.360,127.010,0.000,105223 PJEOHE,D,2/2/2024,127.640,134.020,127.640,0.000,105474 PJEOHE,D,2/5/2024,128.390,134.810,128.390,0.000,105346 PJEOHE,D,2/6/2024,127.710,134.100,127.710,0.000,105818 PJEOHE,D,2/7/2024,128.080,134.480,128.080,0.000,106875 PJEOHE,D,2/8/2024,128.570,135.000,128.570,0.000,106805 PJEOHE,D,2/9/2024,129.360,135.830,129.360,0.000,107354 PJEOHE,D,2/13/2024,131.010,137.560,131.010,0.000,109469 PJEOHE,D,2/14/2024,130.740,137.280,130.740,0.000,110804 PJEOHE,D,2/15/2024,130.660,137.190,130.660,0.000,111570 PJEOHE,D,2/16/2024,131.480,138.050,131.480,0.000,112053 PJEOHE,D,2/19/2024,132.270,138.880,132.270,0.000,111097 PJEOHE,D,2/20/2024,131.480,138.050,131.480,0.000,111329 PJEOHE,D,2/21/2024,131.940,138.540,131.940,0.000,109474 PJEOHE,D,2/22/2024,134.030,140.730,134.030,0.000,109606 PJEOHE,D,2/26/2024,135.130,141.890,135.130,0.000,109463 PJEOHE,D,2/27/2024,134.590,141.320,134.590,0.000,109879 PJEOHE,D,2/28/2024,134.080,140.780,134.080,0.000,109947 PJEOHE,D,2/29/2024,134.540,141.270,134.540,0.000,110074 PJEOHE,D,3/1/2024,136.050,142.850,136.050,0.000,110108 PJEOHE,D,3/4/2024,136.240,143.050,136.240,0.000,110457 PJEOHE,D,3/5/2024,136.920,143.770,136.920,0.000,110422 PJEOHE,D,3/7/2024,136.870,143.710,136.870,0.000,110801 PJEOHE,D,3/8/2024,136.290,143.100,136.290,0.000,111322 PJEOHE,D,3/11/2024,132.740,139.380,132.740,0.000,111455 PJEOHE,D,3/12/2024,134.210,140.920,134.210,0.000,111695 PJEOHE,D,3/13/2024,132.920,139.570,132.920,0.000,111728 PJEOHE,D,3/14/2024,132.790,139.430,132.790,0.000,112304 PJEOHE,D,3/18/2024,136.690,143.520,136.690,0.000,112819 PJEOHE,D,3/19/2024,137.610,144.490,137.610,0.000,112440 PJEOHE,D,3/21/2024,141.190,148.250,141.190,0.000,112572 PJEOHE,D,3/25/2024,139.420,146.390,139.420,0.000,114119 PJEOHE,D,3/26/2024,139.810,146.800,139.810,0.000,114114 PJEOHE,D,3/27/2024,139.990,146.990,139.990,0.000,115094 PJEOHE,D,3/28/2024,140.080,147.080,140.080,0.000,113985 PJEOHE,D,4/2/2024,137.010,143.860,137.010,0.000,113949 PJEOHE,D,4/3/2024,137.630,144.510,137.630,0.000,114368 PJEOHE,D,4/4/2024,139.230,146.190,139.230,0.000,114055 PJEOHE,D,4/5/2024,137.890,144.780,137.890,0.000,113934 PJEOHE,D,4/8/2024,139.250,146.210,139.250,0.000,113470 PJEOHE,D,4/9/2024,139.770,146.760,139.770,0.000,113567 PJEOHE,D,4/10/2024,139.170,146.130,139.170,0.000,113902 PJEOHE,D,4/11/2024,139.950,146.950,139.950,0.000,113860 PJEOHE,D,4/12/2024,139.600,146.580,139.600,0.000,113947 PJEOHE,D,4/15/2024,140.700,147.740,140.700,0.000,113772 PJEOHE,D,4/16/2024,137.430,144.300,137.430,0.000,113838 PJEOHE,D,4/17/2024,136.400,143.220,136.400,0.000,113833 PJEOHE,D,4/18/2024,135.920,142.720,135.920,0.000,113975 PJEOHE,D,4/19/2024,134.430,141.150,134.430,0.000,114216 PJEOHE,D,4/22/2024,135.380,142.150,135.380,0.000,114477 PJEOHE,D,4/25/2024,134.180,140.890,134.180,0.000,114079 PJEOHE,D,4/26/2024,136.940,143.790,136.940,0.000,114222 PJEOHE,D,4/30/2024,139.440,146.410,139.440,0.000,114369 PJEOHE,D,5/7/2024,138.930,145.880,138.930,0.000,115016 PJEOHE,D,5/8/2024,137.800,144.690,137.800,0.000,115081 PJEOHE,D,5/10/2024,138.980,145.930,138.980,0.000,115104 PJEOHE,D,5/13/2024,138.930,145.880,138.930,0.000,115388 PJEOHE,D,5/14/2024,139.450,146.420,139.450,0.000,115625 PJEOHE,D,5/15/2024,139.260,146.220,139.260,0.000,116009 PJEOHE,D,5/16/2024,140.080,147.080,140.080,0.000,116279 PJEOHE,D,5/17/2024,140.300,147.320,140.300,0.000,116353 PJEOHE,D,5/21/2024,140.520,147.550,140.520,0.000,116402 PJEOHE,D,5/22/2024,139.730,146.720,139.730,0.000,117744 PJEOHE,D,5/23/2024,139.910,146.910,139.910,0.000,117249 PJEOHE,D,5/24/2024,140.130,147.140,140.130,0.000,117733 PJEOHE,D,5/27/2024,141.030,148.080,141.030,0.000,116734 PJEOHE,D,5/28/2024,140.820,147.860,140.820,0.000,116771 PJEOHE,D,5/29/2024,139.170,146.130,139.170,0.000,116758 PJEOHE,D,5/30/2024,139.590,146.570,139.590,0.000,116848 PJEOHE,D,5/31/2024,141.160,148.220,141.160,0.000,117061 PJEOHE,D,6/3/2024,141.780,148.870,141.780,0.000,117082 PJEOHE,D,6/4/2024,141.190,148.250,141.190,0.000,117325 PJEOHE,D,6/5/2024,141.030,148.080,141.030,0.000,118776 PJEOHE,D,6/6/2024,140.740,147.780,140.740,0.000,118848 PJEOHE,D,6/7/2024,141.140,148.200,141.140,0.000,118904 PJEOHE,D,6/10/2024,142.250,149.360,142.250,0.000,119022 PJEOHE,D,6/11/2024,141.680,148.760,141.680,0.000,118898 PJEOHE,D,6/13/2024,140.110,147.120,140.110,0.000,118664 PJEOHE,D,6/14/2024,139.600,146.580,139.600,0.000,119060 PJEOHE,D,6/17/2024,138.450,145.370,138.450,0.000,117516 PJEOHE,D,6/18/2024,139.330,146.300,139.330,0.000,117395 PJEOHE,D,6/19/2024,139.740,146.730,139.740,0.000,117243 PJEOHE,D,6/20/2024,140.310,147.330,140.310,0.000,117945 PJEOHE,D,6/24/2024,140.990,148.040,140.990,0.000,118078 PJEOHE,D,6/25/2024,142.280,149.390,142.280,0.000,118168 PJEOHE,D,6/26/2024,143.080,150.230,143.080,0.000,118284 PJEOHE,D,6/27/2024,144.740,151.980,144.740,0.000,118507 PJEOHE,D,6/28/2024,145.150,152.410,145.150,0.000,118270 PJEOHE,D,7/1/2024,145.140,152.400,145.140,0.000,118352 PJEOHE,D,7/2/2024,146.000,153.300,146.000,0.000,118423 PJEOHE,D,7/3/2024,147.140,154.500,147.140,0.000,118602 PJEOHE,D,7/4/2024,148.580,156.010,148.580,0.000,118292 PJEOHE,D,7/5/2024,148.320,155.740,148.320,0.000,118310 PJEOHE,D,7/8/2024,147.730,155.120,147.730,0.000,118059 PJEOHE,D,7/9/2024,149.060,156.510,149.060,0.000,118093 PJEOHE,D,7/10/2024,151.230,158.790,151.230,0.000,118123 PJEOHE,D,7/11/2024,150.040,157.540,150.040,0.000,118335 PJEOHE,D,7/12/2024,149.810,157.300,149.810,0.000,118703 PJEOHE,D,7/16/2024,149.900,157.400,149.900,0.000,119354 PJEOHE,D,7/17/2024,148.330,155.750,148.330,0.000,119586 PJEOHE,D,7/18/2024,148.220,155.630,148.220,0.000,119307 PJEOHE,D,7/19/2024,147.450,154.820,147.450,0.000,119862 PJEOHE,D,7/22/2024,146.690,154.020,146.690,0.000,114015 PJEOHE,D,7/23/2024,145.730,153.020,145.730,0.000,113856 PJEOHE,D,7/25/2024,137.770,144.660,137.770,0.000,113577 PJEOHE,D,7/26/2024,139.700,146.690,139.700,0.000,113732 PJEOHE,D,7/29/2024,141.640,148.720,141.640,0.000,113134 PJEOHE,D,7/30/2024,141.830,148.920,141.830,0.000,113298 PJEOHE,D,7/31/2024,141.460,148.530,141.460,0.000,113876 PJEOHE,D,8/1/2024,138.090,144.990,138.090,0.000,113904 PJEOHE,D,8/2/2024,127.980,134.380,127.980,0.000,114013 PJEOHE,D,8/5/2024,118.480,124.400,118.480,0.000,113759 PJEOHE,D,8/6/2024,123.280,129.440,123.280,0.000,113490 PJEOHE,D,8/7/2024,129.310,135.780,129.310,0.000,113045 PJEOHE,D,8/8/2024,128.680,135.110,128.680,0.000,112428 PJEOHE,D,8/9/2024,127.980,134.380,127.980,0.000,113123 PJEOHE,D,8/13/2024,132.670,139.300,132.670,0.000,113039 PJEOHE,D,8/14/2024,132.360,138.980,132.360,0.000,113193 PJEOHE,D,8/16/2024,137.330,144.200,137.330,0.000,113194 PJEOHE,D,8/19/2024,136.580,143.410,136.580,0.000,113342 PJEOHE,D,8/20/2024,137.890,144.780,137.890,0.000,113868 PJEOHE,D,8/21/2024,138.140,145.050,138.140,0.000,114031 PJEOHE,D,8/22/2024,139.670,146.650,139.670,0.000,114043 PJEOHE,D,8/23/2024,140.040,147.040,140.040,0.000,114043 PJEOHE,D,8/26/2024,138.770,145.710,138.770,0.000,113934 PJEOHE,D,8/27/2024,139.250,146.210,139.250,0.000,113830 PJEOHE,D,8/28/2024,140.000,147.000,140.000,0.000,113787 PJEOHE,D,8/29/2024,141.050,148.100,141.050,0.000,113835 PJEOHE,D,8/30/2024,141.230,148.290,141.230,0.000,113837 PJEOHE,D,9/2/2024,141.070,148.120,141.070,0.000,113906 PJEOHE,D,9/3/2024,139.970,146.970,139.970,0.000,113940 PJEOHE,D,9/4/2024,134.940,141.690,134.940,0.000,114000 PJEOHE,D,9/5/2024,135.050,141.800,135.050,0.000,113913 PJEOHE,D,9/6/2024,133.120,139.780,133.120,0.000,113565 PJEOHE,D,9/9/2024,132.270,138.880,132.270,0.000,113489 PJEOHE,D,9/10/2024,132.200,138.810,132.200,0.000,113496 PJEOHE,D,9/11/2024,130.230,136.740,130.230,0.000,113499 PJEOHE,D,9/12/2024,132.770,139.410,132.770,0.000,111763 PJEOHE,D,9/13/2024,132.080,138.680,132.080,0.000,111697 PJEOHE,D,9/17/2024,132.830,139.470,132.830,0.000,111295 PJEOHE,D,9/18/2024,132.630,139.260,132.630,0.000,110895 PJEOHE,D,9/19/2024,136.730,143.570,136.730,0.000,111241 PJEOHE,D,9/20/2024,137.780,144.670,137.780,0.000,111691 PJEOHE,D,9/24/2024,137.790,144.680,137.790,0.000,111971 PJEOHE,D,9/25/2024,138.830,145.770,138.830,0.000,112289 PJEOHE,D,9/26/2024,142.940,150.090,142.940,0.000,111879 PJEOHE,D,9/27/2024,139.350,146.320,139.350,0.000,112092 PJEOHE,D,9/30/2024,139.780,146.770,139.780,0.000,111811 PJEOHE,D,10/1/2024,139.810,146.800,139.810,0.000,111829 PJEOHE,D,10/2/2024,139.960,146.960,139.960,0.000,112229 PJEOHE,D,10/3/2024,140.770,147.810,140.770,0.000,111619 PJEOHE,D,10/4/2024,143.080,150.230,143.080,0.000,111506 PJEOHE,D,10/7/2024,142.280,149.390,142.280,0.000,111642 PJEOHE,D,10/8/2024,142.700,149.840,142.700,0.000,111645 PJEOHE,D,10/9/2024,142.980,150.130,142.980,0.000,111357 PJEOHE,D,10/10/2024,141.410,148.480,141.410,0.000,111262 PJEOHE,D,10/11/2024,143.080,150.230,143.080,0.000,111190 PJEOHE,D,10/15/2024,142.780,149.920,142.780,0.000,111241 PJEOHE,D,10/16/2024,140.580,147.610,140.580,0.000,111019 PJEOHE,D,10/17/2024,141.170,148.230,141.170,0.000,111037 PJEOHE,D,10/18/2024,141.190,148.250,141.190,0.000,110552 PJEOHE,D,10/21/2024,140.640,147.670,140.640,0.000,110669 PJEOHE,D,10/22/2024,138.340,145.260,138.340,0.000,110682 PJEOHE,D,10/23/2024,137.250,144.110,137.250,0.000,110714 PJEOHE,D,10/24/2024,137.270,144.130,137.270,0.000,110714 PJEOHE,D,10/28/2024,138.740,145.680,138.740,0.000,110525 PJEOHE,D,10/29/2024,140.380,147.400,140.380,0.000,110196 PJEOHE,D,10/30/2024,141.330,148.400,141.330,0.000,110154 PJEOHE,D,10/31/2024,138.150,145.060,138.150,0.000,110046 PJEOHE,D,11/5/2024,139.880,146.870,139.880,0.000,110453 PJEOHE,D,11/6/2024,141.980,149.080,141.980,0.000,110287 PJEOHE,D,11/7/2024,143.370,150.540,143.370,0.000,110409 PJEOHE,D,11/8/2024,143.330,150.500,143.330,0.000,109678 PJEOHE,D,11/11/2024,144.300,151.520,144.300,0.000,108923 PJEOHE,D,11/12/2024,144.050,151.250,144.050,0.000,108311 PJEOHE,D,11/13/2024,141.640,148.720,141.640,0.000,107975 PJEOHE,D,11/14/2024,142.450,149.570,142.450,0.000,107905 PJEOHE,D,11/15/2024,140.630,147.660,140.630,0.000,107590 PJEOHE,D,11/18/2024,140.480,147.500,140.480,0.000,107614 PJEOHE,D,11/19/2024,139.720,146.710,139.720,0.000,107673 PJEOHE,D,11/20/2024,139.600,146.580,139.600,0.000,107331