,,,,,,, PIUUI,D,12/18/2019,276.990,290.290,276.990,0.000,804379 PIUUI,D,12/20/2019,278.300,291.660,278.300,0.000,804638 PIUUI,D,12/23/2019,279.520,292.940,279.520,0.000,804596 PIUUI,D,12/24/2019,279.750,293.180,279.750,0.000,802899 PIUUI,D,12/31/2019,279.700,293.130,279.700,0.000,802701 PIUUI,D,1/3/2020,282.720,296.290,282.720,0.000,803697 PIUUI,D,1/6/2020,280.900,294.380,280.900,0.000,804715 PIUUI,D,1/7/2020,281.870,295.400,281.870,0.000,809660 PIUUI,D,1/8/2020,280.930,294.410,280.930,0.000,812123 PIUUI,D,1/9/2020,282.310,295.860,282.310,0.000,811997 PIUUI,D,1/10/2020,284.240,297.880,284.240,0.000,807155 PIUUI,D,1/13/2020,283.430,297.030,283.430,0.000,806288 PIUUI,D,1/14/2020,285.380,299.080,285.380,0.000,806210 PIUUI,D,1/15/2020,285.140,298.830,285.140,0.000,805753 PIUUI,D,1/16/2020,285.500,299.200,285.500,0.000,805729 PIUUI,D,1/17/2020,287.880,301.700,287.880,0.000,805960 PIUUI,D,1/20/2020,289.170,303.050,289.170,0.000,805656 PIUUI,D,1/22/2020,288.200,302.030,288.200,0.000,806312 PIUUI,D,1/23/2020,288.290,302.130,288.290,0.000,805681 PIUUI,D,1/24/2020,288.630,302.480,288.630,0.000,805597 PIUUI,D,1/27/2020,286.010,299.740,286.010,0.000,804963 PIUUI,D,1/28/2020,281.660,295.180,281.660,0.000,804594 PIUUI,D,1/29/2020,284.330,297.980,284.330,0.000,806844 PIUUI,D,1/30/2020,284.080,297.720,284.080,0.000,806985 PIUUI,D,1/31/2020,285.000,298.680,285.000,0.000,806681 PIUUI,D,2/3/2020,280.190,293.640,280.190,0.000,806033 PIUUI,D,2/4/2020,281.970,295.500,281.970,0.000,806732 PIUUI,D,2/5/2020,286.350,300.090,286.350,0.000,807317 PIUUI,D,2/6/2020,289.400,303.290,289.400,0.000,806864 PIUUI,D,2/7/2020,290.550,304.500,290.550,0.000,807506 PIUUI,D,2/10/2020,288.840,302.700,288.840,0.000,807676 PIUUI,D,2/11/2020,291.150,305.130,291.150,0.000,807339 PIUUI,D,2/12/2020,291.470,305.460,291.470,0.000,807396 PIUUI,D,2/13/2020,293.350,307.430,293.350,0.000,804220 PIUUI,D,2/14/2020,292.930,306.990,292.930,0.000,804714 PIUUI,D,2/17/2020,293.500,307.590,293.500,0.000,804290 PIUUI,D,2/19/2020,292.630,306.680,292.630,0.000,803265 PIUUI,D,2/20/2020,294.040,308.150,294.040,0.000,802174 PIUUI,D,2/21/2020,293.100,307.170,293.100,0.000,802269 PIUUI,D,2/24/2020,290.020,303.940,290.020,0.000,802194 PIUUI,D,2/25/2020,280.130,293.580,280.130,0.000,802371 PIUUI,D,2/26/2020,271.660,284.700,271.660,0.000,801874 PIUUI,D,2/28/2020,258.720,271.140,258.720,0.000,797078 PIUUI,D,3/3/2020,268.590,281.480,268.590,0.000,798534 PIUUI,D,3/4/2020,260.880,273.400,260.880,0.000,800492 PIUUI,D,3/5/2020,271.890,284.940,271.890,0.000,797671 PIUUI,D,3/6/2020,262.860,275.480,262.860,0.000,796537 PIUUI,D,3/9/2020,258.230,270.630,258.230,0.000,796630 PIUUI,D,3/10/2020,238.620,250.070,238.620,0.000,795757 PIUUI,D,3/11/2020,250.430,262.450,250.430,0.000,795020 PIUUI,D,3/12/2020,238.190,249.620,238.190,0.000,790021 PIUUI,D,3/13/2020,215.540,225.890,215.540,0.000,789112 PIUUI,D,3/16/2020,235.620,246.930,235.620,0.000,787237 PIUUI,D,3/17/2020,207.390,217.340,207.390,0.000,786288 PIUUI,D,3/18/2020,219.810,230.360,219.810,0.000,782961 PIUUI,D,3/19/2020,208.400,218.400,208.400,0.000,779945 PIUUI,D,3/20/2020,209.420,219.470,209.420,0.000,779583 PIUUI,D,3/25/2020,212.810,223.020,212.810,0.000,774992 PIUUI,D,3/26/2020,215.280,225.610,215.280,0.000,774556 PIUUI,D,3/27/2020,228.840,239.820,228.840,0.000,774597 PIUUI,D,3/30/2020,220.980,231.590,220.980,0.000,775979 PIUUI,D,3/31/2020,228.390,239.350,228.390,0.000,776662 PIUUI,D,4/1/2020,224.750,235.540,224.750,0.000,779041 PIUUI,D,4/2/2020,214.810,225.120,214.810,0.000,779189 PIUUI,D,4/3/2020,219.730,230.280,219.730,0.000,780832 PIUUI,D,4/6/2020,216.550,226.940,216.550,0.000,780881 PIUUI,D,4/7/2020,231.770,242.890,231.770,0.000,780845 PIUUI,D,4/8/2020,231.270,242.370,231.270,0.000,781331 PIUUI,D,4/9/2020,239.190,250.670,239.190,0.000,781300 PIUUI,D,4/10/2020,242.680,254.330,242.680,0.000,781395 PIUUI,D,4/15/2020,247.560,259.440,247.560,0.000,784141 PIUUI,D,4/17/2020,243.500,255.190,243.500,0.000,783694 PIUUI,D,4/21/2020,245.530,257.320,245.530,0.000,784043 PIUUI,D,4/22/2020,238.160,249.590,238.160,0.000,783854 PIUUI,D,4/23/2020,243.610,255.300,243.610,0.000,784054 PIUUI,D,4/27/2020,246.750,258.590,246.750,0.000,784512 PIUUI,D,4/28/2020,250.520,262.540,250.520,0.000,784443 PIUUI,D,4/29/2020,249.230,261.190,249.230,0.000,784247 PIUUI,D,5/1/2020,253.520,265.690,253.520,0.000,784896 PIUUI,D,5/5/2020,247.440,259.320,247.440,0.000,784854 PIUUI,D,5/6/2020,249.510,261.490,249.510,0.000,787591 PIUUI,D,5/7/2020,247.920,259.820,247.920,0.000,788169 PIUUI,D,5/8/2020,250.830,262.870,250.830,0.000,788361 PIUUI,D,5/11/2020,254.930,267.170,254.930,0.000,788160 PIUUI,D,5/12/2020,254.940,267.180,254.940,0.000,788054 PIUUI,D,5/13/2020,249.880,261.870,249.880,0.000,788040 PIUUI,D,5/14/2020,245.360,257.140,245.360,0.000,788465 PIUUI,D,5/15/2020,248.220,260.130,248.220,0.000,788438 PIUUI,D,5/18/2020,249.360,261.330,249.360,0.000,788387 PIUUI,D,5/19/2020,257.100,269.440,257.100,0.000,788596 PIUUI,D,5/20/2020,254.410,266.620,254.410,0.000,788587 PIUUI,D,5/21/2020,258.680,271.100,258.680,0.000,787921 PIUUI,D,5/25/2020,257.310,269.660,257.310,0.000,788075 PIUUI,D,5/27/2020,260.470,272.970,260.470,0.000,787661 PIUUI,D,5/28/2020,264.340,277.030,264.340,0.000,789232 PIUUI,D,5/29/2020,263.950,276.620,263.950,0.000,789389 PIUUI,D,6/1/2020,265.220,277.950,265.220,0.000,789785 PIUUI,D,6/4/2020,271.960,285.010,271.960,0.000,791334 PIUUI,D,6/8/2020,278.210,291.560,278.210,0.000,791627 PIUUI,D,6/9/2020,281.550,295.060,281.550,0.000,791815 PIUUI,D,6/10/2020,279.510,292.930,279.510,0.000,791857 PIUUI,D,6/11/2020,277.840,291.180,277.840,0.000,791430 PIUUI,D,6/12/2020,261.650,274.210,261.650,0.000,790722 PIUUI,D,6/15/2020,264.960,277.680,264.960,0.000,790341 PIUUI,D,6/16/2020,267.310,280.140,267.310,0.000,789963 PIUUI,D,6/17/2020,272.220,285.290,272.220,0.000,789578 PIUUI,D,6/18/2020,271.220,284.240,271.220,0.000,788372 PIUUI,D,6/19/2020,271.380,284.410,271.380,0.000,788486 PIUUI,D,6/22/2020,269.870,282.820,269.870,0.000,788328 PIUUI,D,6/23/2020,271.610,284.650,271.610,0.000,788502 PIUUI,D,6/25/2020,265.730,278.490,265.730,0.000,787540 PIUUI,D,6/26/2020,268.650,281.550,268.650,0.000,787140 PIUUI,D,6/29/2020,262.130,274.710,262.130,0.000,785907 PIUUI,D,6/30/2020,265.990,278.760,265.990,0.000,785583 PIUUI,D,7/1/2020,270.100,283.060,270.100,0.000,783383 PIUUI,D,7/2/2020,271.450,284.480,271.450,0.000,776309 PIUUI,D,7/3/2020,272.720,285.810,272.720,0.000,776724 PIUUI,D,7/7/2020,277.190,290.500,277.190,0.000,776008 PIUUI,D,7/8/2020,274.030,287.180,274.030,0.000,776445 PIUUI,D,7/9/2020,276.160,289.420,276.160,0.000,776155 PIUUI,D,7/10/2020,274.660,287.840,274.660,0.000,776564 PIUUI,D,7/13/2020,277.520,290.840,277.520,0.000,769802 PIUUI,D,7/14/2020,275.080,288.280,275.080,0.000,767789 PIUUI,D,7/15/2020,278.620,291.990,278.620,0.000,768037 PIUUI,D,7/16/2020,281.160,294.660,281.160,0.000,767014 PIUUI,D,7/20/2020,280.990,294.480,280.990,0.000,766154 PIUUI,D,7/21/2020,283.340,296.940,283.340,0.000,765619 PIUUI,D,7/22/2020,283.820,297.440,283.820,0.000,765616 PIUUI,D,7/23/2020,285.440,299.140,285.440,0.000,765054 PIUUI,D,7/24/2020,281.940,295.470,281.940,0.000,763952 PIUUI,D,7/27/2020,280.190,293.640,280.190,0.000,761013 PIUUI,D,7/28/2020,282.250,295.800,282.250,0.000,760868 PIUUI,D,7/29/2020,280.410,293.870,280.410,0.000,760267 PIUUI,D,7/30/2020,283.900,297.530,283.900,0.000,759765 PIUUI,D,7/31/2020,282.860,296.440,282.860,0.000,759607 PIUUI,D,8/3/2020,285.050,298.730,285.050,0.000,758632 PIUUI,D,8/4/2020,287.250,301.040,287.250,0.000,758291 PIUUI,D,8/5/2020,288.290,302.130,288.290,0.000,759085 PIUUI,D,8/6/2020,289.960,303.880,289.960,0.000,758654 PIUUI,D,8/7/2020,291.840,305.850,291.840,0.000,759005 PIUUI,D,8/10/2020,292.060,306.080,292.060,0.000,758945 PIUUI,D,8/11/2020,292.850,306.910,292.850,0.000,758773 PIUUI,D,8/12/2020,290.510,304.450,290.510,0.000,758344 PIUUI,D,8/13/2020,294.610,308.750,294.610,0.000,758382 PIUUI,D,8/14/2020,294.040,308.150,294.040,0.000,758729 PIUUI,D,8/17/2020,294.000,308.110,294.000,0.000,758517 PIUUI,D,8/18/2020,294.780,308.930,294.780,0.000,756381 PIUUI,D,8/19/2020,295.480,309.660,295.480,0.000,755513 PIUUI,D,8/20/2020,294.200,308.320,294.200,0.000,754917 PIUUI,D,8/21/2020,295.130,309.300,295.130,0.000,754970 PIUUI,D,8/24/2020,296.150,310.370,296.150,0.000,754907 PIUUI,D,8/25/2020,299.140,313.500,299.140,0.000,754872 PIUUI,D,8/26/2020,300.220,314.630,300.220,0.000,754279 PIUUI,D,8/27/2020,303.270,317.830,303.270,0.000,754222 PIUUI,D,8/28/2020,303.970,318.560,303.970,0.000,754043 PIUUI,D,8/31/2020,306.030,320.720,306.030,0.000,753678 PIUUI,D,9/1/2020,305.190,319.840,305.190,0.000,753972 PIUUI,D,9/2/2020,307.480,322.240,307.480,0.000,753670 PIUUI,D,9/3/2020,312.210,327.200,312.210,0.000,752929 PIUUI,D,9/4/2020,301.290,315.750,301.290,0.000,753907 PIUUI,D,9/7/2020,298.850,313.190,298.850,0.000,753476 PIUUI,D,9/9/2020,290.540,304.490,290.540,0.000,754294 PIUUI,D,9/10/2020,296.400,310.630,296.400,0.000,754087 PIUUI,D,9/11/2020,291.190,305.170,291.190,0.000,753890 PIUUI,D,9/14/2020,291.530,305.520,291.530,0.000,752745 PIUUI,D,9/15/2020,295.120,309.290,295.120,0.000,752976 PIUUI,D,9/16/2020,296.650,310.890,296.650,0.000,751712 PIUUI,D,9/17/2020,295.290,309.460,295.290,0.000,751179 PIUUI,D,9/18/2020,292.820,306.880,292.820,0.000,750848 PIUUI,D,9/21/2020,289.540,303.440,289.540,0.000,750375 PIUUI,D,9/22/2020,286.180,299.920,286.180,0.000,750378 PIUUI,D,9/23/2020,289.190,303.070,289.190,0.000,750427 PIUUI,D,9/24/2020,282.340,295.890,282.340,0.000,749587 PIUUI,D,9/25/2020,283.360,296.960,283.360,0.000,749596 PIUUI,D,9/28/2020,287.710,301.520,287.710,0.000,749279 PIUUI,D,9/29/2020,292.330,306.360,292.330,0.000,748751 PIUUI,D,9/30/2020,290.950,304.920,290.950,0.000,748537 PIUUI,D,10/1/2020,293.350,307.430,293.350,0.000,748165 PIUUI,D,10/2/2020,294.920,309.080,294.920,0.000,748420 PIUUI,D,10/5/2020,292.090,306.110,292.090,0.000,748794 PIUUI,D,10/6/2020,297.340,311.610,297.340,0.000,748283 PIUUI,D,10/7/2020,293.180,307.250,293.180,0.000,750452 PIUUI,D,10/8/2020,298.280,312.600,298.280,0.000,749913 PIUUI,D,10/9/2020,300.720,315.150,300.720,0.000,750048 PIUUI,D,10/12/2020,303.360,317.920,303.360,0.000,749326 PIUUI,D,10/13/2020,308.320,323.120,308.320,0.000,748203 PIUUI,D,10/14/2020,306.370,321.080,306.370,0.000,747764 PIUUI,D,10/15/2020,304.360,318.970,304.360,0.000,747767 PIUUI,D,10/16/2020,303.900,318.490,303.900,0.000,747386 PIUUI,D,10/19/2020,303.940,318.530,303.940,0.000,747111 PIUUI,D,10/20/2020,298.970,313.320,298.970,0.000,747091 PIUUI,D,10/21/2020,300.380,314.800,300.380,0.000,748254 PIUUI,D,10/22/2020,299.720,314.110,299.720,0.000,748039 PIUUI,D,10/23/2020,301.290,315.750,301.290,0.000,748372 PIUUI,D,10/26/2020,302.330,316.840,302.330,0.000,747768 PIUUI,D,10/28/2020,295.790,309.990,295.790,0.000,745657 PIUUI,D,10/29/2020,285.330,299.030,285.330,0.000,743848 PIUUI,D,10/30/2020,288.760,302.620,288.760,0.000,743773 PIUUI,D,11/2/2020,285.280,298.970,285.280,0.000,743603 PIUUI,D,11/3/2020,288.790,302.650,288.790,0.000,742874 PIUUI,D,11/4/2020,293.930,308.040,293.930,0.000,743478 PIUUI,D,11/5/2020,300.380,314.800,300.380,0.000,743868 PIUUI,D,11/6/2020,306.260,320.960,306.260,0.000,743593 PIUUI,D,11/9/2020,306.190,320.890,306.190,0.000,743795 PIUUI,D,11/10/2020,309.790,324.660,309.790,0.000,744997 PIUUI,D,11/11/2020,309.390,324.240,309.390,0.000,745244 PIUUI,D,11/12/2020,311.730,326.690,311.730,0.000,744164 PIUUI,D,11/13/2020,308.670,323.490,308.670,0.000,743947 PIUUI,D,11/16/2020,312.880,327.900,312.880,0.000,743694 PIUUI,D,11/18/2020,315.030,330.150,315.030,0.000,743232 PIUUI,D,11/19/2020,311.420,326.370,311.420,0.000,742836 PIUUI,D,11/20/2020,312.670,327.680,312.670,0.000,735161 PIUUI,D,11/23/2020,310.540,325.450,310.540,0.000,733516 PIUUI,D,11/24/2020,312.300,327.290,312.300,0.000,731855 PIUUI,D,11/25/2020,317.340,332.570,317.340,0.000,728914 PIUUI,D,11/26/2020,316.840,332.050,316.840,0.000,727435 PIUUI,D,11/30/2020,317.810,333.060,317.810,0.000,727644 PIUUI,D,12/1/2020,316.370,331.560,316.370,0.000,727866 PIUUI,D,12/2/2020,319.910,335.270,319.910,0.000,728229 PIUUI,D,12/3/2020,320.290,335.660,320.290,0.000,731374 PIUUI,D,12/4/2020,320.120,335.490,320.120,0.000,731431 PIUUI,D,12/7/2020,323.150,338.660,323.150,0.000,727637 PIUUI,D,12/8/2020,322.510,337.990,322.510,0.000,728157 PIUUI,D,12/9/2020,323.400,338.920,323.400,0.000,728305 PIUUI,D,12/10/2020,320.640,336.030,320.640,0.000,730259 PIUUI,D,12/11/2020,320.440,335.820,320.440,0.000,730481 PIUUI,D,12/14/2020,319.860,335.210,319.860,0.000,729726 PIUUI,D,12/15/2020,318.490,333.780,318.490,0.000,725317 PIUUI,D,12/16/2020,322.770,338.260,322.770,0.000,725014 PIUUI,D,12/17/2020,323.140,338.650,323.140,0.000,724808 PIUUI,D,12/18/2020,325.010,340.610,325.010,0.000,724545 PIUUI,D,12/21/2020,324.080,339.640,324.080,0.000,724229 PIUUI,D,12/22/2020,322.620,338.110,322.620,0.000,729465 PIUUI,D,12/23/2020,322.160,337.620,322.160,0.000,728637 PIUUI,D,12/24/2020,322.200,337.670,322.200,0.000,729559 PIUUI,D,12/29/2020,326.330,341.990,326.330,0.000,729983 PIUUI,D,12/30/2020,325.600,341.230,325.600,0.000,729961 PIUUI,D,1/5/2021,323.320,338.840,323.320,0.000,730284 PIUUI,D,1/6/2021,325.630,341.260,325.630,0.000,730764 PIUUI,D,1/7/2021,327.270,342.980,327.270,0.000,731046 PIUUI,D,1/8/2021,332.370,348.320,332.370,0.000,729664 PIUUI,D,1/11/2021,334.020,350.050,334.020,0.000,729818 PIUUI,D,1/12/2021,331.800,347.730,331.800,0.000,727452 PIUUI,D,1/13/2021,331.930,347.860,331.930,0.000,726978 PIUUI,D,1/14/2021,332.680,348.650,332.680,0.000,726746 PIUUI,D,1/15/2021,331.440,347.350,331.440,0.000,726109 PIUUI,D,1/18/2021,329.060,344.850,329.060,0.000,726664 PIUUI,D,1/20/2021,331.720,347.640,331.720,0.000,727017 PIUUI,D,1/21/2021,336.340,352.480,336.340,0.000,727191 PIUUI,D,1/22/2021,336.460,352.610,336.460,0.000,727198 PIUUI,D,1/25/2021,335.350,351.450,335.350,0.000,726855 PIUUI,D,1/26/2021,336.620,352.780,336.620,0.000,726420 PIUUI,D,1/27/2021,336.320,352.460,336.320,0.000,726068 PIUUI,D,1/28/2021,327.460,343.180,327.460,0.000,725981 PIUUI,D,2/1/2021,324.340,339.910,324.340,0.000,720968 PIUUI,D,2/2/2021,329.740,345.570,329.740,0.000,720052 PIUUI,D,2/3/2021,334.130,350.170,334.130,0.000,723485 PIUUI,D,2/4/2021,334.650,350.710,334.650,0.000,723501 PIUUI,D,2/5/2021,338.090,354.320,338.090,0.000,727428 PIUUI,D,2/8/2021,339.420,355.710,339.420,0.000,727324 PIUUI,D,2/9/2021,341.920,358.330,341.920,0.000,727225 PIUUI,D,2/10/2021,341.760,358.160,341.760,0.000,727073 PIUUI,D,2/11/2021,341.430,357.820,341.430,0.000,727152 PIUUI,D,2/12/2021,342.250,358.680,342.250,0.000,727246 PIUUI,D,2/15/2021,343.850,360.350,343.850,0.000,727655 PIUUI,D,2/17/2021,343.650,360.150,343.650,0.000,727500 PIUUI,D,2/18/2021,343.370,359.850,343.370,0.000,728812 PIUUI,D,2/19/2021,342.070,358.490,342.070,0.000,728982 PIUUI,D,2/22/2021,341.440,357.830,341.440,0.000,728968 PIUUI,D,2/23/2021,338.580,354.830,338.580,0.000,729384 PIUUI,D,2/24/2021,339.000,355.270,339.000,0.000,729411 PIUUI,D,2/25/2021,342.840,359.300,342.840,0.000,729601 PIUUI,D,2/26/2021,334.700,350.770,334.700,0.000,729447 PIUUI,D,3/1/2021,332.910,348.890,332.910,0.000,728984 PIUUI,D,3/2/2021,341.030,357.400,341.030,0.000,728743 PIUUI,D,3/3/2021,338.060,354.290,338.060,0.000,728990 PIUUI,D,3/4/2021,333.820,349.840,333.820,0.000,724475 PIUUI,D,3/5/2021,329.170,344.970,329.170,0.000,723409 PIUUI,D,3/8/2021,335.580,351.690,335.580,0.000,723328 PIUUI,D,3/9/2021,333.760,349.780,333.760,0.000,723569 PIUUI,D,3/10/2021,338.520,354.770,338.520,0.000,724017 PIUUI,D,3/12/2021,344.150,360.670,344.150,0.000,723690 PIUUI,D,3/15/2021,344.750,361.300,344.750,0.000,723528 PIUUI,D,3/16/2021,346.970,363.620,346.970,0.000,728374 PIUUI,D,3/18/2021,347.210,363.880,347.210,0.000,728226 PIUUI,D,3/19/2021,342.300,358.730,342.300,0.000,728430 PIUUI,D,3/22/2021,341.910,358.320,341.910,0.000,728694 PIUUI,D,3/24/2021,341.660,358.060,341.660,0.000,729580 PIUUI,D,3/25/2021,339.800,356.110,339.800,0.000,729711 PIUUI,D,3/26/2021,341.780,358.190,341.780,0.000,729872 PIUUI,D,3/29/2021,347.470,364.150,347.470,0.000,729306 PIUUI,D,3/30/2021,346.940,363.590,346.940,0.000,729706 PIUUI,D,3/31/2021,346.150,362.770,346.150,0.000,729912 PIUUI,D,4/1/2021,347.210,363.880,347.210,0.000,730142 PIUUI,D,4/2/2021,351.440,368.310,351.440,0.000,729752 PIUUI,D,4/7/2021,355.960,373.050,355.960,0.000,731250 PIUUI,D,4/8/2021,356.490,373.600,356.490,0.000,731700 PIUUI,D,4/9/2021,358.260,375.460,358.260,0.000,732015 PIUUI,D,4/12/2021,361.030,378.360,361.030,0.000,731859 PIUUI,D,4/13/2021,360.930,378.250,360.930,0.000,731957 PIUUI,D,4/14/2021,361.910,379.280,361.910,0.000,732045 PIUUI,D,4/15/2021,360.450,377.750,360.450,0.000,730830 PIUUI,D,4/16/2021,364.660,382.160,364.660,0.000,730819 PIUUI,D,4/19/2021,365.970,383.540,365.970,0.000,731418 PIUUI,D,4/20/2021,364.010,381.480,364.010,0.000,731322 PIUUI,D,4/21/2021,361.530,378.880,361.530,0.000,731679 PIUUI,D,4/22/2021,364.670,382.170,364.670,0.000,732407 PIUUI,D,4/23/2021,361.330,378.670,361.330,0.000,732331 PIUUI,D,4/26/2021,365.280,382.810,365.280,0.000,727640 PIUUI,D,4/27/2021,365.910,383.470,365.910,0.000,727653 PIUUI,D,4/30/2021,368.190,385.860,368.190,0.000,727715 PIUUI,D,5/4/2021,366.530,384.120,366.530,0.000,727775 PIUUI,D,5/5/2021,364.080,381.560,364.080,0.000,728230 PIUUI,D,5/6/2021,364.110,381.590,364.110,0.000,728259 PIUUI,D,5/7/2021,367.100,384.720,367.100,0.000,727541 PIUUI,D,5/10/2021,369.840,387.590,369.840,0.000,719339 PIUUI,D,5/11/2021,365.960,383.530,365.960,0.000,718640 PIUUI,D,5/12/2021,362.780,380.190,362.780,0.000,718974 PIUUI,D,5/13/2021,355.020,3.720,355.020,0.000,712859 PIUUI,D,5/17/2021,364.930,382.450,364.930,0.000,710308 PIUUI,D,5/18/2021,363.800,381.260,363.800,0.000,710083 PIUUI,D,5/19/2021,360.950,378.280,360.950,0.000,710026 PIUUI,D,5/20/2021,359.920,377.200,359.920,0.000,710505 PIUUI,D,5/21/2021,363.730,381.190,363.730,0.000,713373 PIUUI,D,5/24/2021,363.450,380.900,363.450,0.000,713781 PIUUI,D,5/26/2021,366.280,383.860,366.280,0.000,713815 PIUUI,D,5/27/2021,366.960,384.570,366.960,0.000,714263 PIUUI,D,5/28/2021,367.400,385.040,367.400,0.000,715573 PIUUI,D,5/31/2021,367.680,385.330,367.680,0.000,715988 PIUUI,D,6/2/2021,367.510,385.150,367.510,0.000,716018 PIUUI,D,6/3/2021,368.050,385.720,368.050,0.000,717438 PIUUI,D,6/4/2021,366.520,384.110,366.520,0.000,719637 PIUUI,D,6/7/2021,369.980,387.740,369.980,0.000,719776 PIUUI,D,6/8/2021,369.670,387.410,369.670,0.000,719716 PIUUI,D,6/9/2021,369.730,387.480,369.730,0.000,720258 PIUUI,D,6/10/2021,369.060,386.770,369.060,0.000,720577 PIUUI,D,6/11/2021,370.780,388.580,370.780,0.000,720436 PIUUI,D,6/14/2021,371.270,389.090,371.270,0.000,720486 PIUUI,D,6/15/2021,372.210,390.080,372.210,0.000,720464 PIUUI,D,6/16/2021,371.460,389.290,371.460,0.000,720834 PIUUI,D,6/18/2021,369.300,387.030,369.300,0.000,717569 PIUUI,D,6/21/2021,364.460,381.950,364.460,0.000,717348 PIUUI,D,6/22/2021,369.540,387.280,369.540,0.000,717319 PIUUI,D,6/23/2021,371.440,389.270,371.440,0.000,717250 PIUUI,D,6/25/2021,372.980,390.880,372.980,0.000,717245 PIUUI,D,6/28/2021,374.440,392.410,374.440,0.000,715608 PIUUI,D,6/30/2021,375.410,393.430,375.410,0.000,715561 PIUUI,D,7/1/2021,375.690,393.720,375.690,0.000,715861 PIUUI,D,7/2/2021,377.880,396.020,377.880,0.000,710993 PIUUI,D,7/5/2021,380.520,398.780,380.520,0.000,712475 PIUUI,D,7/7/2021,379.730,397.960,379.730,0.000,711864 PIUUI,D,7/8/2021,381.000,399.290,381.000,0.000,711266 PIUUI,D,7/9/2021,377.780,395.910,377.780,0.000,711295 PIUUI,D,7/12/2021,382.040,400.380,382.040,0.000,710706 PIUUI,D,7/13/2021,383.560,401.970,383.560,0.000,710514 PIUUI,D,7/15/2021,382.450,400.810,382.450,0.000,711857 PIUUI,D,7/16/2021,381.430,399.740,381.430,0.000,711761 PIUUI,D,7/19/2021,378.320,396.480,378.320,0.000,712216 PIUUI,D,7/20/2021,372.530,390.410,372.530,0.000,711935 PIUUI,D,7/21/2021,377.940,396.080,377.940,0.000,711811 PIUUI,D,7/22/2021,381.030,399.320,381.030,0.000,709144 PIUUI,D,7/23/2021,381.820,400.150,381.820,0.000,708657 PIUUI,D,7/26/2021,385.920,404.440,385.920,0.000,706899 PIUUI,D,7/27/2021,386.820,405.390,386.820,0.000,708806 PIUUI,D,7/29/2021,384.670,403.130,384.670,0.000,708816 PIUUI,D,7/30/2021,386.550,405.100,386.550,0.000,708624 PIUUI,D,8/2/2021,384.240,402.680,384.240,0.000,708569 PIUUI,D,8/3/2021,383.740,402.160,383.740,0.000,708174 PIUUI,D,8/4/2021,386.650,405.210,386.650,0.000,709055 PIUUI,D,8/5/2021,384.860,403.330,384.860,0.000,705917 PIUUI,D,8/6/2021,387.410,406.010,387.410,0.000,683898 PIUUI,D,8/9/2021,388.080,406.710,388.080,0.000,684053 PIUUI,D,8/10/2021,387.480,406.080,387.480,0.000,683707 PIUUI,D,8/11/2021,388.090,406.720,388.090,0.000,683540 PIUUI,D,8/12/2021,388.820,407.480,388.820,0.000,684277 PIUUI,D,8/13/2021,390.030,408.750,390.030,0.000,684428 PIUUI,D,8/16/2021,390.670,409.420,390.670,0.000,684522 PIUUI,D,8/17/2021,391.670,410.470,391.670,0.000,684124 PIUUI,D,8/18/2021,388.920,407.590,388.920,0.000,684082 PIUUI,D,8/19/2021,385.020,403.500,385.020,0.000,682662 PIUUI,D,8/20/2021,385.510,404.010,385.510,0.000,682505 PIUUI,D,8/23/2021,388.410,407.050,388.410,0.000,682548 PIUUI,D,8/24/2021,391.960,410.770,391.960,0.000,681995 PIUUI,D,8/25/2021,392.310,411.140,392.310,0.000,683409 PIUUI,D,8/26/2021,393.410,412.290,393.410,0.000,683252 PIUUI,D,8/27/2021,390.880,409.640,390.880,0.000,684456 PIUUI,D,8/30/2021,394.560,413.500,394.560,0.000,684436 PIUUI,D,8/31/2021,396.260,415.280,396.260,0.000,684400 PIUUI,D,9/1/2021,395.740,414.740,395.740,0.000,684668 PIUUI,D,9/2/2021,395.630,414.620,395.630,0.000,684717 PIUUI,D,9/3/2021,397.030,416.090,397.030,0.000,684371 PIUUI,D,9/6/2021,396.900,415.950,396.900,0.000,684566 PIUUI,D,9/9/2021,394.760,413.710,394.760,0.000,687370 PIUUI,D,9/10/2021,393.190,412.060,393.190,0.000,688773 PIUUI,D,9/13/2021,389.930,408.650,389.930,0.000,688676 PIUUI,D,9/14/2021,391.030,409.800,391.030,0.000,688031 PIUUI,D,9/15/2021,388.850,407.510,388.850,0.000,688034 PIUUI,D,9/16/2021,391.900,410.710,391.900,0.000,687816 PIUUI,D,9/17/2021,391.290,410.070,391.290,0.000,686555 PIUUI,D,9/20/2021,387.710,406.320,387.710,0.000,686538 PIUUI,D,9/21/2021,381.110,399.400,381.110,0.000,686447 PIUUI,D,9/22/2021,381.030,399.320,381.030,0.000,686271 PIUUI,D,9/23/2021,384.420,402.870,384.420,0.000,686263 PIUUI,D,9/24/2021,389.090,407.770,389.090,0.000,686009 PIUUI,D,9/27/2021,389.650,408.350,389.650,0.000,684985 PIUUI,D,9/28/2021,388.790,407.450,388.790,0.000,684620 PIUUI,D,9/29/2021,380.890,399.170,380.890,0.000,684873 PIUUI,D,9/30/2021,381.500,399.810,381.500,0.000,684795 PIUUI,D,10/1/2021,376.960,395.050,376.960,0.000,684574 PIUUI,D,10/4/2021,381.280,399.580,381.280,0.000,684111 PIUUI,D,10/5/2021,376.090,394.140,376.090,0.000,684806 PIUUI,D,10/6/2021,380.300,398.550,380.300,0.000,683950 PIUUI,D,10/8/2021,385.070,403.550,385.070,0.000,683082 PIUUI,D,10/11/2021,384.110,402.550,384.110,0.000,683135 PIUUI,D,10/12/2021,381.450,399.760,381.450,0.000,682184 PIUUI,D,10/13/2021,380.510,398.770,380.510,0.000,682037 PIUUI,D,10/14/2021,381.670,399.990,381.670,0.000,681412 PIUUI,D,10/15/2021,388.440,407.090,388.440,0.000,682241 PIUUI,D,10/18/2021,391.320,410.100,391.320,0.000,682408 PIUUI,D,10/19/2021,392.630,411.480,392.630,0.000,682733 PIUUI,D,10/21/2021,396.970,416.020,396.970,0.000,683854 PIUUI,D,10/22/2021,398.180,417.290,398.180,0.000,684100 PIUUI,D,10/25/2021,397.740,416.830,397.740,0.000,683940 PIUUI,D,10/27/2021,400.340,419.560,400.340,0.000,684048 PIUUI,D,10/28/2021,398.310,417.430,398.310,0.000,683610 PIUUI,D,10/29/2021,402.240,421.550,402.240,0.000,683775 PIUUI,D,11/1/2021,403.040,422.390,403.040,0.000,683919 PIUUI,D,11/3/2021,405.240,424.690,405.240,0.000,684052 PIUUI,D,11/4/2021,407.600,427.160,407.600,0.000,684613 PIUUI,D,11/5/2021,409.590,429.250,409.590,0.000,684532 PIUUI,D,11/8/2021,411.120,430.850,411.120,0.000,683871 PIUUI,D,11/9/2021,411.470,431.220,411.470,0.000,683413 PIUUI,D,11/10/2021,410.050,429.730,410.050,0.000,683552 PIUUI,D,11/11/2021,406.740,426.260,406.740,0.000,683998 PIUUI,D,11/12/2021,406.960,426.490,406.960,0.000,684531 PIUUI,D,11/15/2021,409.920,429.600,409.920,0.000,684738 PIUUI,D,11/16/2021,409.890,429.560,409.890,0.000,685697 PIUUI,D,11/17/2021,411.490,431.240,411.490,0.000,685472 PIUUI,D,11/18/2021,410.220,429.910,410.220,0.000,685891 PIUUI,D,11/19/2021,411.870,431.640,411.870,0.000,685787 PIUUI,D,11/22/2021,411.300,431.040,411.300,0.000,685614 PIUUI,D,11/23/2021,409.980,429.660,409.980,0.000,685768 PIUUI,D,11/24/2021,410.420,430.120,410.420,0.000,685358 PIUUI,D,11/25/2021,411.360,431.110,411.360,0.000,685198 PIUUI,D,11/29/2021,402.240,421.550,402.240,0.000,684373 PIUUI,D,11/30/2021,407.300,426.850,407.300,0.000,683875 PIUUI,D,12/1/2021,399.840,419.030,399.840,0.000,680721 PIUUI,D,12/2/2021,395.130,414.100,395.130,0.000,680670 PIUUI,D,12/3/2021,400.540,419.770,400.540,0.000,682267 PIUUI,D,12/6/2021,397.160,416.220,397.160,0.000,681581 PIUUI,D,12/8/2021,410.360,430.060,410.360,0.000,679924 PIUUI,D,12/9/2021,411.630,431.390,411.630,0.000,679522 PIUUI,D,12/10/2021,408.700,428.320,408.700,0.000,683332 PIUUI,D,12/14/2021,408.560,428.170,408.560,0.000,683348 PIUUI,D,12/15/2021,405.780,425.260,405.780,0.000,682994 PIUUI,D,12/16/2021,412.170,431.950,412.170,0.000,683662 PIUUI,D,12/17/2021,408.570,428.180,408.570,0.000,683317 PIUUI,D,12/20/2021,404.630,424.050,404.630,0.000,683188 PIUUI,D,12/21/2021,399.760,418.950,399.760,0.000,683109 PIUUI,D,12/22/2021,407.110,426.650,407.110,0.000,682436 PIUUI,D,12/23/2021,411.040,430.770,411.040,0.000,682300 PIUUI,D,12/24/2021,413.840,433.700,413.840,0.000,682252 PIUUI,D,12/28/2021,419.290,439.420,419.290,0.000,682342 PIUUI,D,12/29/2021,419.110,439.230,419.110,0.000,681793 PIUUI,D,12/30/2021,419.700,439.850,419.700,0.000,681934 PIUUI,D,1/3/2022,417.360,437.390,417.360,0.000,682114 PIUUI,D,1/5/2022,419.740,439.890,419.740,0.000,682330 PIUUI,D,1/6/2022,411.370,431.120,411.370,0.000,683002 PIUUI,D,1/7/2022,411.230,430.970,411.230,0.000,683511 PIUUI,D,1/10/2022,409.610,429.270,409.610,0.000,683501 PIUUI,D,1/11/2022,408.750,428.370,408.750,0.000,683586 PIUUI,D,1/12/2022,412.490,432.290,412.490,0.000,683583 PIUUI,D,1/14/2022,407.780,427.350,407.780,0.000,683645 PIUUI,D,1/17/2022,408.110,427.700,408.110,0.000,683617 PIUUI,D,1/19/2022,400.600,419.830,400.600,0.000,683067 PIUUI,D,1/20/2022,396.950,416.000,396.950,0.000,683135 PIUUI,D,1/21/2022,392.580,411.420,392.580,0.000,683740 PIUUI,D,1/24/2022,385.150,403.640,385.150,0.000,683444 PIUUI,D,1/25/2022,385.960,404.490,385.960,0.000,685117 PIUUI,D,1/26/2022,381.250,399.550,381.250,0.000,684795 PIUUI,D,1/27/2022,380.670,398.940,380.670,0.000,677920 PIUUI,D,1/28/2022,378.840,397.020,378.840,0.000,677484 PIUUI,D,1/31/2022,388.070,406.700,388.070,0.000,677618 PIUUI,D,2/2/2022,398.110,417.220,398.110,0.000,677487 PIUUI,D,2/3/2022,401.600,420.880,401.600,0.000,679664 PIUUI,D,2/4/2022,392.050,410.870,392.050,0.000,679676 PIUUI,D,2/7/2022,394.110,413.030,394.110,0.000,678833 PIUUI,D,2/8/2022,392.630,411.480,392.630,0.000,679557 PIUUI,D,2/9/2022,395.910,414.910,395.910,0.000,679737 PIUUI,D,2/10/2022,401.460,420.730,401.460,0.000,680139 PIUUI,D,2/11/2022,394.460,413.390,394.460,0.000,680152 PIUUI,D,2/14/2022,386.960,405.530,386.960,0.000,679622 PIUUI,D,2/15/2022,385.240,403.730,385.240,0.000,679433 PIUUI,D,2/16/2022,391.340,410.120,391.340,0.000,679114 PIUUI,D,2/17/2022,391.710,410.510,391.710,0.000,678683 PIUUI,D,2/18/2022,383.430,401.830,383.430,0.000,678145 PIUUI,D,2/21/2022,380.940,399.230,380.940,0.000,678066 PIUUI,D,2/23/2022,377.050,395.150,377.050,0.000,677880 PIUUI,D,2/24/2022,369.870,387.620,369.870,0.000,678603 PIUUI,D,2/25/2022,375.420,393.440,375.420,0.000,678400 PIUUI,D,2/28/2022,383.810,402.230,383.810,0.000,678175 PIUUI,D,3/1/2022,383.100,401.490,383.100,0.000,671521 PIUUI,D,3/2/2022,377.180,395.280,377.180,0.000,671196 PIUUI,D,3/7/2022,378.950,397.140,378.950,0.000,672188 PIUUI,D,3/8/2022,367.730,385.380,367.730,0.000,671443 PIUUI,D,3/10/2022,374.550,392.530,374.550,0.000,670427 PIUUI,D,3/11/2022,372.960,390.860,372.960,0.000,670475 PIUUI,D,3/14/2022,368.370,386.050,368.370,0.000,671004 PIUUI,D,3/15/2022,365.660,383.210,365.660,0.000,671470 PIUUI,D,3/16/2022,373.480,391.410,373.480,0.000,671875 PIUUI,D,3/17/2022,381.860,400.190,381.860,0.000,671786 PIUUI,D,3/18/2022,386.370,404.920,386.370,0.000,673270 PIUUI,D,3/21/2022,391.090,409.860,391.090,0.000,673448 PIUUI,D,3/22/2022,390.910,409.670,390.910,0.000,674117 PIUUI,D,3/24/2022,390.230,408.960,390.230,0.000,675933 PIUUI,D,3/25/2022,396.070,415.080,396.070,0.000,675619 PIUUI,D,3/28/2022,398.070,417.180,398.070,0.000,674891 PIUUI,D,3/29/2022,400.900,420.140,400.900,0.000,674945 PIUUI,D,3/30/2022,405.810,425.290,405.810,0.000,675861 PIUUI,D,3/31/2022,403.270,422.630,403.270,0.000,676624 PIUUI,D,4/1/2022,396.950,416.000,396.950,0.000,677144 PIUUI,D,4/4/2022,398.280,417.400,398.280,0.000,677336 PIUUI,D,4/5/2022,401.490,420.760,401.490,0.000,678663 PIUUI,D,4/6/2022,396.480,415.510,396.480,0.000,678873 PIUUI,D,4/7/2022,392.620,411.470,392.620,0.000,679520 PIUUI,D,4/8/2022,394.320,413.250,394.320,0.000,680150 PIUUI,D,4/11/2022,393.280,412.160,393.280,0.000,680460 PIUUI,D,4/13/2022,385.290,403.780,385.290,0.000,678650 PIUUI,D,4/14/2022,389.640,408.340,389.640,0.000,678931 PIUUI,D,4/15/2022,384.900,403.380,384.900,0.000,679206 PIUUI,D,4/22/2022,385.000,403.480,385.000,0.000,680086 PIUUI,D,4/25/2022,374.310,392.280,374.310,0.000,680181 PIUUI,D,4/26/2022,376.180,394.240,376.180,0.000,683441 PIUUI,D,4/27/2022,365.820,383.380,365.820,0.000,679205 PIUUI,D,4/29/2022,375.650,393.680,375.650,0.000,679513 PIUUI,D,5/2/2022,362.030,379.410,362.030,0.000,679306 PIUUI,D,5/3/2022,364.080,381.560,364.080,0.000,679879 PIUUI,D,5/4/2022,365.820,383.380,365.820,0.000,679967 PIUUI,D,5/5/2022,376.730,394.810,376.730,0.000,679894 PIUUI,D,5/6/2022,363.330,380.770,363.330,0.000,680048 PIUUI,D,5/9/2022,361.300,378.640,361.300,0.000,679974 PIUUI,D,5/11/2022,350.380,367.200,350.380,0.000,679996 PIUUI,D,5/12/2022,344.830,361.380,344.830,0.000,679516 PIUUI,D,5/13/2022,344.480,361.020,344.480,0.000,679510 PIUUI,D,5/16/2022,352.500,369.420,352.500,0.000,679232 PIUUI,D,5/17/2022,351.100,367.950,351.100,0.000,678769 PIUUI,D,5/18/2022,358.180,375.370,358.180,0.000,677804 PIUUI,D,5/19/2022,343.760,360.260,343.760,0.000,676733 PIUUI,D,5/20/2022,341.800,358.210,341.800,0.000,675876 PIUUI,D,5/23/2022,342.120,358.540,342.120,0.000,675803 PIUUI,D,5/24/2022,348.470,365.200,348.470,0.000,676028 PIUUI,D,5/25/2022,345.650,362.240,345.650,0.000,676090 PIUUI,D,5/26/2022,348.700,365.440,348.700,0.000,676401 PIUUI,D,5/30/2022,364.680,382.180,364.680,0.000,676397 PIUUI,D,6/1/2022,362.400,379.800,362.400,0.000,675408 PIUUI,D,6/2/2022,359.480,376.740,359.480,0.000,674876 PIUUI,D,6/3/2022,366.360,383.950,366.360,0.000,674986 PIUUI,D,6/6/2022,360.380,377.680,360.380,0.000,675254 PIUUI,D,6/8/2022,364.710,382.220,364.710,0.000,675235 PIUUI,D,6/10/2022,352.440,369.360,352.440,0.000,673437 PIUUI,D,6/13/2022,342.170,358.590,342.170,0.000,673136 PIUUI,D,6/14/2022,328.870,344.660,328.870,0.000,673086 PIUUI,D,6/15/2022,327.700,343.430,327.700,0.000,673459 PIUUI,D,6/17/2022,321.500,336.930,321.500,0.000,672995 PIUUI,D,6/20/2022,322.200,337.670,322.200,0.000,672532 PIUUI,D,6/22/2022,330.260,346.110,330.260,0.000,672466 PIUUI,D,6/23/2022,329.630,345.450,329.630,0.000,672328 PIUUI,D,6/27/2022,343.130,359.600,343.130,0.000,669805 PIUUI,D,6/28/2022,342.100,358.520,342.100,0.000,670245 PIUUI,D,6/30/2022,334.980,351.060,334.980,0.000,669380 PIUUI,D,7/1/2022,332.080,348.020,332.080,0.000,669303 PIUUI,D,7/4/2022,335.370,351.470,335.370,0.000,669188 PIUUI,D,7/6/2022,336.130,352.260,336.130,0.000,669265 PIUUI,D,7/7/2022,337.320,353.510,337.320,0.000,669356 PIUUI,D,7/8/2022,342.200,358.630,342.200,0.000,669786 PIUUI,D,7/11/2022,342.120,358.540,342.120,0.000,663972 PIUUI,D,7/12/2022,337.960,354.180,337.960,0.000,664656 PIUUI,D,7/13/2022,334.840,350.910,334.840,0.000,664565 PIUUI,D,7/14/2022,333.350,349.350,333.350,0.000,664644 PIUUI,D,7/15/2022,332.580,348.540,332.580,0.000,664426 PIUUI,D,7/18/2022,338.760,355.020,338.760,0.000,664254 PIUUI,D,7/19/2022,336.110,352.240,336.110,0.000,664151 PIUUI,D,7/20/2022,345.200,361.770,345.200,0.000,663540 PIUUI,D,7/21/2022,347.240,363.910,347.240,0.000,662999 PIUUI,D,7/22/2022,350.890,367.730,350.890,0.000,662884 PIUUI,D,7/25/2022,347.620,364.310,347.620,0.000,662566 PIUUI,D,7/26/2022,347.840,364.540,347.840,0.000,662624 PIUUI,D,7/27/2022,343.820,360.320,343.820,0.000,662498 PIUUI,D,7/28/2022,352.820,369.760,352.820,0.000,662322 PIUUI,D,7/29/2022,357.330,374.480,357.330,0.000,661666 PIUUI,D,8/1/2022,361.380,378.730,361.380,0.000,661436 PIUUI,D,8/3/2022,358.960,376.190,358.960,0.000,662310 PIUUI,D,8/4/2022,364.340,381.830,364.340,0.000,662300 PIUUI,D,8/5/2022,364.070,381.550,364.070,0.000,662095 PIUUI,D,8/8/2022,363.730,381.190,363.730,0.000,661910 PIUUI,D,8/9/2022,363.270,380.710,363.270,0.000,662515 PIUUI,D,8/10/2022,361.730,379.090,361.730,0.000,662588 PIUUI,D,8/12/2022,369.240,386.960,369.240,0.000,662594 PIUUI,D,8/15/2022,375.660,393.690,375.660,0.000,662602 PIUUI,D,8/17/2022,377.840,395.980,377.840,0.000,663972 PIUUI,D,8/18/2022,375.140,393.150,375.140,0.000,663815 PIUUI,D,8/19/2022,376.020,394.070,376.020,0.000,666660 PIUUI,D,8/22/2022,371.180,389.000,371.180,0.000,666634 PIUUI,D,8/23/2022,363.250,380.690,363.250,0.000,666932 PIUUI,D,8/24/2022,362.430,379.830,362.430,0.000,667105 PIUUI,D,8/25/2022,363.270,380.710,363.270,0.000,667357 PIUUI,D,8/26/2022,368.390,386.070,368.390,0.000,667315 PIUUI,D,8/29/2022,356.190,373.290,356.190,0.000,667126 PIUUI,D,8/30/2022,353.580,370.550,353.580,0.000,667139 PIUUI,D,8/31/2022,349.910,366.710,349.910,0.000,666683 PIUUI,D,9/1/2022,347.220,363.890,347.220,0.000,666681 PIUUI,D,9/2/2022,348.300,365.020,348.300,0.000,667688 PIUUI,D,9/5/2022,344.360,360.890,344.360,0.000,667660 PIUUI,D,9/7/2022,343.140,359.610,343.140,0.000,667616 PIUUI,D,9/8/2022,349.230,365.990,349.230,0.000,668409 PIUUI,D,9/9/2022,351.760,368.640,351.760,0.000,667910 PIUUI,D,9/12/2022,356.930,374.060,356.930,0.000,667758 PIUUI,D,9/13/2022,360.680,377.990,360.680,0.000,667713 PIUUI,D,9/14/2022,345.090,361.650,345.090,0.000,667637 PIUUI,D,9/15/2022,346.320,362.940,346.320,0.000,667355 PIUUI,D,9/16/2022,342.430,358.870,342.430,0.000,666897 PIUUI,D,9/19/2022,339.960,356.280,339.960,0.000,666574 PIUUI,D,9/20/2022,342.270,358.700,342.270,0.000,666709 PIUUI,D,9/21/2022,338.400,354.640,338.400,0.000,666543 PIUUI,D,9/22/2022,332.820,348.800,332.820,0.000,666341 PIUUI,D,9/23/2022,330.010,345.850,330.010,0.000,666264 PIUUI,D,9/26/2022,324.130,339.690,324.130,0.000,666798 PIUUI,D,9/27/2022,320.760,336.160,320.760,0.000,666572 PIUUI,D,9/28/2022,320.300,335.670,320.300,0.000,664132 PIUUI,D,9/29/2022,326.620,342.300,326.620,0.000,664113 PIUUI,D,9/30/2022,319.750,335.100,319.750,0.000,665925 PIUUI,D,10/3/2022,314.750,329.860,314.750,0.000,665755 PIUUI,D,10/5/2022,332.760,348.730,332.760,0.000,666436 PIUUI,D,10/6/2022,332.090,348.030,332.090,0.000,666177 PIUUI,D,10/7/2022,328.940,344.730,328.940,0.000,666308 PIUUI,D,10/10/2022,319.520,334.860,319.520,0.000,665935 PIUUI,D,10/11/2022,317.300,332.530,317.300,0.000,665850 PIUUI,D,10/12/2022,315.030,330.150,315.030,0.000,665946 PIUUI,D,10/13/2022,314.190,329.270,314.190,0.000,663494 PIUUI,D,10/14/2022,322.170,337.630,322.170,0.000,663602 PIUUI,D,10/17/2022,314.560,329.660,314.560,0.000,663736 PIUUI,D,10/18/2022,322.850,338.350,322.850,0.000,663812 PIUUI,D,10/19/2022,326.530,342.200,326.530,0.000,663343 PIUUI,D,10/20/2022,324.330,339.900,324.330,0.000,663239 PIUUI,D,10/21/2022,321.950,337.400,321.950,0.000,663055 PIUUI,D,10/24/2022,329.590,345.410,329.590,0.000,663387 PIUUI,D,10/25/2022,333.500,349.510,333.500,0.000,664696 PIUUI,D,10/27/2022,336.220,352.360,336.220,0.000,664759 PIUUI,D,10/31/2022,342.420,358.860,342.420,0.000,664384 PIUUI,D,11/1/2022,339.860,356.170,339.860,0.000,663754 PIUUI,D,11/3/2022,329.990,345.830,329.990,0.000,663909 PIUUI,D,11/4/2022,326.510,342.180,326.510,0.000,663071 PIUUI,D,11/7/2022,331.210,347.110,331.210,0.000,662627 PIUUI,D,11/8/2022,334.370,350.420,334.370,0.000,662929 PIUUI,D,11/9/2022,336.040,352.170,336.040,0.000,663177 PIUUI,D,11/10/2022,329.110,344.910,329.110,0.000,663175 PIUUI,D,11/11/2022,347.380,364.050,347.380,0.000,661471 PIUUI,D,11/14/2022,350.810,367.650,350.810,0.000,661568 PIUUI,D,11/15/2022,347.490,364.170,347.490,0.000,662489 PIUUI,D,11/16/2022,350.520,367.340,350.520,0.000,662582 PIUUI,D,11/17/2022,347.680,364.370,347.680,0.000,661586 PIUUI,D,11/18/2022,346.640,363.280,346.640,0.000,660248 PIUUI,D,11/21/2022,348.500,365.230,348.500,0.000,660033 PIUUI,D,11/22/2022,346.950,363.600,346.950,0.000,659990 PIUUI,D,11/23/2022,351.660,368.540,351.660,0.000,659357 PIUUI,D,11/24/2022,353.740,370.720,353.740,0.000,657732 PIUUI,D,11/28/2022,353.630,370.600,353.630,0.000,657698 PIUUI,D,11/29/2022,348.350,365.070,348.350,0.000,658353 PIUUI,D,11/30/2022,347.810,364.500,347.810,0.000,658704 PIUUI,D,12/1/2022,358.430,375.630,358.430,0.000,658550 PIUUI,D,12/2/2022,358.370,375.570,358.370,0.000,658218 PIUUI,D,12/5/2022,357.940,375.120,357.940,0.000,660450 PIUUI,D,12/6/2022,351.520,368.390,351.520,0.000,660466 PIUUI,D,12/8/2022,345.600,362.190,345.600,0.000,659412 PIUUI,D,12/12/2022,345.880,362.480,345.880,0.000,657311 PIUUI,D,12/13/2022,350.590,367.420,350.590,0.000,658721 PIUUI,D,12/14/2022,353.160,370.110,353.160,0.000,658623 PIUUI,D,12/15/2022,351.040,367.890,351.040,0.000,658299 PIUUI,D,12/16/2022,342.290,358.720,342.290,0.000,658425 PIUUI,D,12/19/2022,338.480,354.730,338.480,0.000,658111 PIUUI,D,12/20/2022,335.430,351.530,335.430,0.000,657454 PIUUI,D,12/21/2022,335.970,352.100,335.970,0.000,654022 PIUUI,D,12/23/2022,335.860,351.980,335.860,0.000,654452 PIUUI,D,12/27/2022,336.450,352.600,336.450,0.000,654361 PIUUI,D,12/28/2022,332.400,348.360,332.400,0.000,654218 PIUUI,D,12/29/2022,338.240,354.480,338.240,0.000,654209 PIUUI,D,12/30/2022,337.380,353.570,337.380,0.000,654118 PIUUI,D,1/4/2023,338.590,354.840,338.590,0.000,654130 PIUUI,D,1/5/2023,334.870,350.940,334.870,0.000,654253 PIUUI,D,1/6/2023,342.520,358.960,342.520,0.000,654726 PIUUI,D,1/9/2023,342.290,358.720,342.290,0.000,655319 PIUUI,D,1/10/2023,344.470,361.000,344.470,0.000,655309 PIUUI,D,1/11/2023,348.890,365.640,348.890,0.000,653804 PIUUI,D,1/13/2023,351.520,368.390,351.520,0.000,653229 PIUUI,D,1/17/2023,350.990,367.840,350.990,0.000,648795 PIUUI,D,1/18/2023,345.530,362.120,345.530,0.000,649083 PIUUI,D,1/19/2023,342.690,359.140,342.690,0.000,650037 PIUUI,D,1/20/2023,349.180,365.940,349.180,0.000,649966 PIUUI,D,1/23/2023,353.330,370.290,353.330,0.000,649536 PIUUI,D,1/24/2023,353.280,370.240,353.280,0.000,649561 PIUUI,D,1/25/2023,353.010,369.950,353.010,0.000,649872 PIUUI,D,1/27/2023,358.020,375.200,358.020,0.000,649241 PIUUI,D,1/30/2023,353.160,370.110,353.160,0.000,649452 PIUUI,D,1/31/2023,358.340,375.540,358.340,0.000,649490 PIUUI,D,2/1/2023,362.300,379.690,362.300,0.000,649212 PIUUI,D,2/2/2023,367.640,385.290,367.640,0.000,650983 PIUUI,D,2/3/2023,363.620,381.070,363.620,0.000,650939 PIUUI,D,2/6/2023,361.590,378.950,361.590,0.000,650958 PIUUI,D,2/7/2023,366.250,383.830,366.250,0.000,651138 PIUUI,D,2/8/2023,361.970,379.340,361.970,0.000,651081 PIUUI,D,2/9/2023,359.020,376.250,359.020,0.000,649669 PIUUI,D,2/10/2023,359.830,377.100,359.830,0.000,649541 PIUUI,D,2/13/2023,363.980,381.450,363.980,0.000,649221 PIUUI,D,2/14/2023,363.900,381.370,363.900,0.000,650244 PIUUI,D,2/15/2023,364.750,382.260,364.750,0.000,650535 PIUUI,D,2/16/2023,359.740,377.010,359.740,0.000,650092 PIUUI,D,2/17/2023,358.780,376.000,358.780,0.000,649559 PIUUI,D,2/22/2023,350.990,367.840,350.990,0.000,649659 PIUUI,D,2/24/2023,349.390,366.160,349.390,0.000,649408 PIUUI,D,2/28/2023,349.230,365.990,349.230,0.000,649690 PIUUI,D,3/2/2023,350.260,367.070,350.260,0.000,649564 PIUUI,D,3/3/2023,356.140,373.230,356.140,0.000,648922 PIUUI,D,3/6/2023,356.380,373.490,356.380,0.000,648781 PIUUI,D,3/7/2023,350.700,367.530,350.700,0.000,649109 PIUUI,D,3/8/2023,351.430,368.300,351.430,0.000,648832 PIUUI,D,3/9/2023,344.780,361.330,344.780,0.000,648346 PIUUI,D,3/14/2023,344.930,361.490,344.930,0.000,647890 PIUUI,D,3/15/2023,342.520,358.960,342.520,0.000,647615 PIUUI,D,3/16/2023,348.560,365.290,348.560,0.000,647262 PIUUI,D,3/17/2023,344.710,361.260,344.710,0.000,646709 PIUUI,D,3/20/2023,347.780,364.470,347.780,0.000,645731 PIUUI,D,3/22/2023,346.520,363.150,346.520,0.000,644720 PIUUI,D,3/23/2023,347.570,364.250,347.570,0.000,645535 PIUUI,D,3/24/2023,349.520,366.300,349.520,0.000,645146 PIUUI,D,3/27/2023,350.080,366.880,350.080,0.000,645118 PIUUI,D,3/28/2023,349.530,366.310,349.530,0.000,645165 PIUUI,D,3/29/2023,354.510,371.530,354.510,0.000,644703 PIUUI,D,3/30/2023,356.560,373.670,356.560,0.000,644513 PIUUI,D,3/31/2023,361.920,379.290,361.920,0.000,643915 PIUUI,D,4/3/2023,363.230,380.670,363.230,0.000,644005 PIUUI,D,4/4/2023,361.130,378.460,361.130,0.000,644711 PIUUI,D,4/5/2023,360.030,377.310,360.030,0.000,645095 PIUUI,D,4/6/2023,361.370,378.720,361.370,0.000,645327 PIUUI,D,4/13/2023,364.990,382.510,364.990,0.000,645493 PIUUI,D,4/14/2023,364.240,381.720,364.240,0.000,645286 PIUUI,D,4/17/2023,365.430,382.970,365.430,0.000,646119 PIUUI,D,4/18/2023,365.730,383.290,365.730,0.000,646203 PIUUI,D,4/20/2023,363.540,380.990,363.540,0.000,646904 PIUUI,D,4/24/2023,364.160,381.640,364.160,0.000,646716 PIUUI,D,4/26/2023,357.030,374.170,357.030,0.000,646537 PIUUI,D,4/28/2023,367.020,384.640,367.020,0.000,646834 PIUUI,D,5/2/2023,362.630,380.040,362.630,0.000,646562 PIUUI,D,5/3/2023,360.090,377.370,360.090,0.000,646499 PIUUI,D,5/4/2023,357.500,374.660,357.500,0.000,646452 PIUUI,D,5/5/2023,364.110,381.590,364.110,0.000,645933 PIUUI,D,5/8/2023,364.480,381.980,364.480,0.000,644120 PIUUI,D,5/10/2023,364.220,381.700,364.220,0.000,644040 PIUUI,D,5/11/2023,363.880,381.350,363.880,0.000,643082 PIUUI,D,5/12/2023,363.130,380.560,363.130,0.000,642734 PIUUI,D,5/15/2023,364.220,381.700,364.220,0.000,642643 PIUUI,D,5/16/2023,361.900,379.270,361.900,0.000,642561 PIUUI,D,5/17/2023,366.240,383.820,366.240,0.000,642430 PIUUI,D,5/19/2023,369.210,386.930,369.210,0.000,642175 PIUUI,D,5/22/2023,369.270,386.990,369.270,0.000,640796 PIUUI,D,5/23/2023,365.130,382.660,365.130,0.000,640302 PIUUI,D,5/24/2023,362.440,379.840,362.440,0.000,639858 PIUUI,D,5/25/2023,365.630,383.180,365.630,0.000,639856 PIUUI,D,5/26/2023,370.420,388.200,370.420,0.000,639675 PIUUI,D,5/30/2023,370.420,388.200,370.420,0.000,639701 PIUUI,D,6/1/2023,371.870,389.720,371.870,0.000,639933 PIUUI,D,6/2/2023,377.280,395.390,377.280,0.000,639999 PIUUI,D,6/5/2023,376.510,394.580,376.510,0.000,639974 PIUUI,D,6/6/2023,377.390,395.500,377.390,0.000,639798 PIUUI,D,6/7/2023,375.950,394.000,375.950,0.000,639683 PIUUI,D,6/8/2023,378.300,396.460,378.300,0.000,639439 PIUUI,D,6/9/2023,378.960,397.150,378.960,0.000,639110 PIUUI,D,6/12/2023,382.470,400.830,382.470,0.000,639178 PIUUI,D,6/13/2023,385.130,403.620,385.130,0.000,639074 PIUUI,D,6/14/2023,385.260,403.750,385.260,0.000,638620 PIUUI,D,6/16/2023,388.560,407.210,388.560,0.000,638808 PIUUI,D,6/21/2023,384.680,403.140,384.680,0.000,638877 PIUUI,D,6/22/2023,386.140,404.670,386.140,0.000,637689 PIUUI,D,6/26/2023,381.430,399.740,381.430,0.000,637677 PIUUI,D,6/27/2023,385.810,404.330,385.810,0.000,637683 PIUUI,D,6/28/2023,385.660,404.170,385.660,0.000,637112 PIUUI,D,6/29/2023,387.400,406.000,387.400,0.000,637254 PIUUI,D,6/30/2023,392.170,410.990,392.170,0.000,636463 PIUUI,D,7/3/2023,392.850,411.710,392.850,0.000,636381 PIUUI,D,7/5/2023,391.850,410.660,391.850,0.000,637543 PIUUI,D,7/6/2023,388.760,407.420,388.760,0.000,637712 PIUUI,D,7/7/2023,387.680,406.290,387.680,0.000,637755 PIUUI,D,7/10/2023,388.820,407.480,388.820,0.000,637635 PIUUI,D,7/11/2023,391.200,409.980,391.200,0.000,637637 PIUUI,D,7/12/2023,394.100,413.020,394.100,0.000,637005 PIUUI,D,7/13/2023,397.460,416.540,397.460,0.000,625119 PIUUI,D,7/14/2023,397.060,416.120,397.060,0.000,624321 PIUUI,D,7/18/2023,401.400,420.670,401.400,0.000,624260 PIUUI,D,7/19/2023,402.340,421.650,402.340,0.000,623538 PIUUI,D,7/20/2023,399.880,419.070,399.880,0.000,623745 PIUUI,D,7/21/2023,399.750,418.940,399.750,0.000,623530 PIUUI,D,7/24/2023,401.580,420.860,401.580,0.000,623299 PIUUI,D,7/25/2023,402.730,422.060,402.730,0.000,623584 PIUUI,D,7/26/2023,402.410,421.730,402.410,0.000,624068 PIUUI,D,7/27/2023,400.100,419.300,400.100,0.000,623924 PIUUI,D,7/28/2023,404.060,423.450,404.060,0.000,624189 PIUUI,D,7/31/2023,404.640,424.060,404.640,0.000,624717 PIUUI,D,8/1/2023,403.560,422.930,403.560,0.000,624914 PIUUI,D,8/2/2023,397.720,416.810,397.720,0.000,625198 PIUUI,D,8/3/2023,396.710,415.750,396.710,0.000,625218 PIUUI,D,8/4/2023,394.870,413.820,394.870,0.000,623106 PIUUI,D,8/7/2023,398.420,417.540,398.420,0.000,621907 PIUUI,D,8/8/2023,396.740,415.780,396.740,0.000,622407 PIUUI,D,8/9/2023,393.710,412.610,393.710,0.000,622686 PIUUI,D,8/14/2023,395.940,414.950,395.940,0.000,621570 PIUUI,D,8/16/2023,388.240,406.880,388.240,0.000,621562 PIUUI,D,8/17/2023,385.540,404.050,385.540,0.000,621631 PIUUI,D,8/18/2023,385.260,403.750,385.260,0.000,622029 PIUUI,D,8/21/2023,387.890,406.510,387.890,0.000,621142 PIUUI,D,8/22/2023,386.800,405.370,386.800,0.000,621023 PIUUI,D,8/23/2023,391.080,409.850,391.080,0.000,620879 PIUUI,D,8/24/2023,386.050,404.580,386.050,0.000,618980 PIUUI,D,8/25/2023,388.570,407.220,388.570,0.000,620676 PIUUI,D,8/28/2023,391.230,410.010,391.230,0.000,621540 PIUUI,D,8/29/2023,396.660,415.700,396.660,0.000,621799 PIUUI,D,8/30/2023,398.450,417.580,398.450,0.000,621761 PIUUI,D,8/31/2023,397.920,417.020,397.920,0.000,622261 PIUUI,D,9/1/2023,398.650,417.790,398.650,0.000,622359 PIUUI,D,9/5/2023,396.700,415.740,396.700,0.000,623191 PIUUI,D,9/6/2023,393.950,412.860,393.950,0.000,622682 PIUUI,D,9/7/2023,392.710,411.560,392.710,0.000,622659 PIUUI,D,9/8/2023,393.290,412.170,393.290,0.000,622780 PIUUI,D,9/11/2023,395.900,414.900,395.900,0.000,622692 PIUUI,D,9/12/2023,393.650,412.550,393.650,0.000,622106 PIUUI,D,9/13/2023,394.120,413.040,394.120,0.000,621927 PIUUI,D,9/14/2023,397.750,416.840,397.750,0.000,621817 PIUUI,D,9/15/2023,392.680,411.530,392.680,0.000,622056 PIUUI,D,9/18/2023,393.180,412.050,393.180,0.000,622014 PIUUI,D,9/19/2023,392.330,411.160,392.330,0.000,622802 PIUUI,D,9/20/2023,388.410,407.050,388.410,0.000,623262 PIUUI,D,9/21/2023,382.050,400.390,382.050,0.000,623370 PIUUI,D,9/22/2023,381.180,399.480,381.180,0.000,623548 PIUUI,D,9/25/2023,382.700,401.070,382.700,0.000,621936 PIUUI,D,9/26/2023,377.300,395.410,377.300,0.000,621184 PIUUI,D,9/27/2023,377.390,395.500,377.390,0.000,621637 PIUUI,D,9/28/2023,379.410,397.620,379.410,0.000,621756 PIUUI,D,9/29/2023,378.600,396.770,378.600,0.000,621359 PIUUI,D,10/3/2023,373.190,391.100,373.190,0.000,623044 PIUUI,D,10/4/2023,376.210,394.270,376.210,0.000,622704 PIUUI,D,10/5/2023,375.750,393.790,375.750,0.000,622578 PIUUI,D,10/6/2023,380.230,398.480,380.230,0.000,622790 PIUUI,D,10/9/2023,382.570,400.930,382.570,0.000,622278 PIUUI,D,10/10/2023,384.560,403.020,384.560,0.000,622005 PIUUI,D,10/11/2023,386.220,404.760,386.220,0.000,621841 PIUUI,D,10/12/2023,384.050,402.480,384.050,0.000,621888 PIUUI,D,10/13/2023,381.880,400.210,381.880,0.000,622128 PIUUI,D,10/16/2023,386.140,404.670,386.140,0.000,621546 PIUUI,D,10/17/2023,385.870,404.390,385.870,0.000,621329 PIUUI,D,10/18/2023,380.680,398.950,380.680,0.000,621083 PIUUI,D,10/19/2023,377.470,395.590,377.470,0.000,621185 PIUUI,D,10/20/2023,372.720,390.610,372.720,0.000,621214 PIUUI,D,10/23/2023,372.070,389.930,372.070,0.000,620155 PIUUI,D,10/24/2023,375.000,393.000,375.000,0.000,619978 PIUUI,D,10/25/2023,369.370,387.100,369.370,0.000,620661 PIUUI,D,10/26/2023,365.240,382.770,365.240,0.000,620777 PIUUI,D,10/27/2023,363.260,380.700,363.260,0.000,620895 PIUUI,D,10/31/2023,370.240,388.010,370.240,0.000,620938 PIUUI,D,11/2/2023,381.190,399.490,381.190,0.000,621526 PIUUI,D,11/6/2023,385.450,403.950,385.450,0.000,622999 PIUUI,D,11/7/2023,386.540,405.090,386.540,0.000,623259 PIUUI,D,11/8/2023,386.700,405.260,386.700,0.000,624109 PIUUI,D,11/9/2023,383.860,402.290,383.860,0.000,624119 PIUUI,D,11/10/2023,389.650,408.350,389.650,0.000,623167 PIUUI,D,11/13/2023,389.310,408.000,389.310,0.000,622575 PIUUI,D,11/14/2023,396.790,415.840,396.790,0.000,622140 PIUUI,D,11/15/2023,397.460,416.540,397.460,0.000,622071 PIUUI,D,11/16/2023,398.230,417.350,398.230,0.000,621635 PIUUI,D,11/17/2023,398.500,417.630,398.500,0.000,622572 PIUUI,D,11/20/2023,401.680,420.960,401.680,0.000,622741 PIUUI,D,11/21/2023,400.620,419.850,400.620,0.000,623355 PIUUI,D,11/22/2023,402.250,421.560,402.250,0.000,623412 PIUUI,D,11/24/2023,402.480,421.800,402.480,0.000,625132 PIUUI,D,11/27/2023,401.920,421.210,401.920,0.000,625270 PIUUI,D,11/29/2023,401.730,421.010,401.730,0.000,625537 PIUUI,D,11/30/2023,403.570,422.940,403.570,0.000,624055 PIUUI,D,12/1/2023,405.950,425.440,405.950,0.000,624136 PIUUI,D,12/4/2023,403.740,423.120,403.740,0.000,626812 PIUUI,D,12/5/2023,403.270,422.630,403.270,0.000,627052 PIUUI,D,12/6/2023,401.940,421.230,401.940,0.000,627190 PIUUI,D,12/7/2023,404.940,424.380,404.940,0.000,627472 PIUUI,D,12/8/2023,406.600,426.120,406.600,0.000,627285 PIUUI,D,12/11/2023,408.420,428.020,408.420,0.000,627293 PIUUI,D,12/12/2023,410.050,429.730,410.050,0.000,626995 PIUUI,D,12/13/2023,415.650,435.600,415.650,0.000,620948 PIUUI,D,12/14/2023,417.080,437.100,417.080,0.000,620336 PIUUI,D,12/15/2023,416.800,436.810,416.800,0.000,620073 PIUUI,D,12/18/2023,418.670,438.770,418.670,0.000,619995 PIUUI,D,12/19/2023,421.390,441.620,421.390,0.000,619953 PIUUI,D,12/20/2023,414.990,434.910,414.990,0.000,620807 PIUUI,D,12/21/2023,419.260,439.380,419.260,0.000,620055 PIUUI,D,12/22/2023,419.950,440.110,419.950,0.000,619919 PIUUI,D,12/27/2023,422.290,442.560,422.290,0.000,619778 PIUUI,D,12/28/2023,422.720,443.010,422.720,0.000,619046 PIUUI,D,12/29/2023,421.520,441.750,421.520,0.000,619900 PIUUI,D,1/2/2024,419.130,439.250,419.130,0.000,619910 PIUUI,D,1/3/2024,415.520,435.460,415.520,0.000,619865 PIUUI,D,1/4/2024,414.120,434.000,414.120,0.000,617329 PIUUI,D,1/5/2024,414.880,434.790,414.880,0.000,612943 PIUUI,D,1/8/2024,420.720,440.910,420.720,0.000,613283 PIUUI,D,1/9/2024,420.130,440.300,420.130,0.000,613260 PIUUI,D,1/10/2024,422.760,443.050,422.760,0.000,610510 PIUUI,D,1/11/2024,422.230,442.500,422.230,0.000,610691 PIUUI,D,1/12/2024,422.810,443.100,422.810,0.000,610526 PIUUI,D,1/16/2024,420.950,441.160,420.950,0.000,609566 PIUUI,D,1/17/2024,418.580,438.670,418.580,0.000,609112 PIUUI,D,1/18/2024,422.290,442.560,422.290,0.000,608191 PIUUI,D,1/19/2024,427.760,448.290,427.760,0.000,607876 PIUUI,D,1/22/2024,428.670,449.250,428.670,0.000,607624 PIUUI,D,1/23/2024,429.920,450.560,429.920,0.000,608025 PIUUI,D,1/24/2024,429.970,450.610,429.970,0.000,608286 PIUUI,D,1/25/2024,432.510,453.270,432.510,0.000,607977 PIUUI,D,1/26/2024,432.220,452.970,432.220,0.000,608033 PIUUI,D,1/29/2024,435.470,456.370,435.470,0.000,607858 PIUUI,D,1/30/2024,435.210,456.100,435.210,0.000,608190 PIUUI,D,1/31/2024,428.190,448.740,428.190,0.000,608186 PIUUI,D,2/1/2024,433.550,454.360,433.550,0.000,607831 PIUUI,D,2/2/2024,438.190,459.220,438.190,0.000,609547 PIUUI,D,2/5/2024,436.750,457.710,436.750,0.000,609677 PIUUI,D,2/6/2024,437.760,458.770,437.760,0.000,609859 PIUUI,D,2/7/2024,441.100,462.270,441.100,0.000,610629 PIUUI,D,2/9/2024,444.190,465.510,444.190,0.000,610442 PIUUI,D,2/12/2024,443.750,465.050,443.750,0.000,610126 PIUUI,D,2/13/2024,437.710,458.720,437.710,0.000,611347 PIUUI,D,2/14/2024,441.690,462.890,441.690,0.000,611239 PIUUI,D,2/15/2024,444.330,465.660,444.330,0.000,610953 PIUUI,D,2/16/2024,442.540,463.780,442.540,0.000,611329 PIUUI,D,2/20/2024,439.860,460.970,439.860,0.000,613485 PIUUI,D,2/21/2024,440.410,461.550,440.410,0.000,613654 PIUUI,D,2/22/2024,449.710,471.300,449.710,0.000,613500 PIUUI,D,2/23/2024,449.870,471.460,449.870,0.000,613684 PIUUI,D,2/26/2024,448.150,469.660,448.150,0.000,613853 PIUUI,D,2/27/2024,448.920,470.470,448.920,0.000,614069 PIUUI,D,2/28/2024,448.200,469.710,448.200,0.000,613742 PIUUI,D,2/29/2024,450.610,472.240,450.610,0.000,614092 PIUUI,D,3/1/2024,454.230,476.030,454.230,0.000,614070 PIUUI,D,3/5/2024,449.060,470.610,449.060,0.000,615965 PIUUI,D,3/6/2024,451.120,472.770,451.120,0.000,616206 PIUUI,D,3/7/2024,455.810,477.690,455.810,0.000,616333 PIUUI,D,3/8/2024,452.850,474.590,452.850,0.000,616207 PIUUI,D,3/11/2024,452.320,474.030,452.320,0.000,612564 PIUUI,D,3/12/2024,457.370,479.320,457.370,0.000,612271 PIUUI,D,3/14/2024,455.250,477.100,455.250,0.000,610908 PIUUI,D,3/15/2024,452.570,474.290,452.570,0.000,610876 PIUUI,D,3/18/2024,455.400,477.260,455.400,0.000,611274 PIUUI,D,3/19/2024,457.690,479.660,457.690,0.000,611108 PIUUI,D,3/21/2024,463.590,485.840,463.590,0.000,611983 PIUUI,D,3/25/2024,461.500,483.650,461.500,0.000,612561 PIUUI,D,3/26/2024,459.920,482.000,459.920,0.000,612342 PIUUI,D,3/28/2024,464.420,486.710,464.420,0.000,612081 PIUUI,D,4/2/2024,460.380,482.480,460.380,0.000,610698 PIUUI,D,4/3/2024,460.620,482.730,460.620,0.000,611439 PIUUI,D,4/4/2024,455.240,477.090,455.240,0.000,610888 PIUUI,D,4/5/2024,460.000,482.080,460.000,0.000,611025 PIUUI,D,4/8/2024,460.090,482.170,460.090,0.000,610944 PIUUI,D,4/9/2024,460.540,482.650,460.540,0.000,611057 PIUUI,D,4/10/2024,456.160,478.060,456.160,0.000,611023 PIUUI,D,4/11/2024,459.550,481.610,459.550,0.000,610986 PIUUI,D,4/12/2024,453.160,474.910,453.160,0.000,611173 PIUUI,D,4/15/2024,447.700,469.190,447.700,0.000,611335 PIUUI,D,4/16/2024,446.760,468.200,446.760,0.000,611249 PIUUI,D,4/17/2024,443.900,465.210,443.900,0.000,612502 PIUUI,D,4/18/2024,442.940,464.200,442.940,0.000,611511 PIUUI,D,4/23/2024,448.170,469.680,448.170,0.000,611621 PIUUI,D,4/24/2024,448.280,469.800,448.280,0.000,611435 PIUUI,D,4/25/2024,446.490,467.920,446.490,0.000,611052 PIUUI,D,4/26/2024,451.050,472.700,451.050,0.000,611588 PIUUI,D,4/29/2024,452.480,474.200,452.480,0.000,611611 PIUUI,D,5/3/2024,453.500,475.270,453.500,0.000,611877 PIUUI,D,5/6/2024,458.160,480.150,458.160,0.000,611988 PIUUI,D,5/7/2024,458.790,480.810,458.790,0.000,612135 PIUUI,D,5/8/2024,458.500,480.510,458.500,0.000,612221 PIUUI,D,5/10/2024,461.660,483.820,461.660,0.000,611921 PIUUI,D,5/13/2024,461.810,483.980,461.810,0.000,612053 PIUUI,D,5/14/2024,464.090,486.370,464.090,0.000,611851 PIUUI,D,5/15/2024,469.290,491.820,469.290,0.000,611619 PIUUI,D,5/16/2024,468.390,490.870,468.390,0.000,611433 PIUUI,D,5/17/2024,469.190,491.710,469.190,0.000,611208 PIUUI,D,5/21/2024,470.800,493.400,470.800,0.000,611082 PIUUI,D,5/22/2024,469.510,492.050,469.510,0.000,613644 PIUUI,D,5/23/2024,465.760,488.120,465.760,0.000,614000 PIUUI,D,5/24/2024,469.020,491.530,469.020,0.000,614210 PIUUI,D,5/28/2024,469.370,491.900,469.370,0.000,614384 PIUUI,D,5/29/2024,465.620,487.970,465.620,0.000,614481 PIUUI,D,5/30/2024,463.150,485.380,463.150,0.000,614360 PIUUI,D,5/31/2024,466.900,489.310,466.900,0.000,614486 PIUUI,D,6/3/2024,467.420,489.860,467.420,0.000,614432 PIUUI,D,6/4/2024,468.130,490.600,468.130,0.000,614993 PIUUI,D,6/5/2024,473.670,496.410,473.670,0.000,614803 PIUUI,D,6/6/2024,473.290,496.010,473.290,0.000,616451 PIUUI,D,6/7/2024,472.810,495.500,472.810,0.000,616196 PIUUI,D,6/11/2024,475.320,498.140,475.320,0.000,616538 PIUUI,D,6/12/2024,479.370,502.380,479.370,0.000,615687 PIUUI,D,6/13/2024,480.770,503.850,480.770,0.000,615553 PIUUI,D,6/14/2024,480.360,503.420,480.360,0.000,616133 PIUUI,D,6/17/2024,484.050,507.280,484.050,0.000,615687 PIUUI,D,6/18/2024,485.540,508.850,485.540,0.000,615699 PIUUI,D,6/20/2024,483.990,507.220,483.990,0.000,615978 PIUUI,D,6/21/2024,483.540,506.750,483.540,0.000,616068 PIUUI,D,6/24/2024,482.060,505.200,482.060,0.000,616256 PIUUI,D,6/25/2024,483.940,507.170,483.940,0.000,616396 PIUUI,D,6/26/2024,484.690,507.960,484.690,0.000,616790 PIUUI,D,6/27/2024,485.130,508.420,485.130,0.000,617238 PIUUI,D,6/28/2024,482.880,506.060,482.880,0.000,617497 PIUUI,D,7/1/2024,484.460,507.710,484.460,0.000,616170 PIUUI,D,7/2/2024,487.170,510.550,487.170,0.000,617690 PIUUI,D,7/3/2024,489.650,513.150,489.650,0.000,617344 PIUUI,D,7/5/2024,492.350,515.980,492.350,0.000,617487 PIUUI,D,7/8/2024,493.140,516.810,493.140,0.000,617269 PIUUI,D,7/9/2024,493.500,517.190,493.500,0.000,618179 PIUUI,D,7/10/2024,498.270,522.190,498.270,0.000,618090 PIUUI,D,7/11/2024,493.910,517.620,493.910,0.000,618197 PIUUI,D,7/12/2024,496.930,520.780,496.930,0.000,617981 PIUUI,D,7/15/2024,498.350,522.270,498.350,0.000,618020 PIUUI,D,7/16/2024,501.530,525.600,501.530,0.000,618414 PIUUI,D,7/17/2024,494.540,518.280,494.540,0.000,618826 PIUUI,D,7/18/2024,490.370,513.910,490.370,0.000,619040 PIUUI,D,7/19/2024,487.170,510.550,487.170,0.000,619051 PIUUI,D,7/22/2024,492.410,516.050,492.410,0.000,619195 PIUUI,D,7/23/2024,491.340,514.920,491.340,0.000,619181 PIUUI,D,7/24/2024,479.960,503.000,479.960,0.000,618341 PIUUI,D,7/25/2024,477.500,500.420,477.500,0.000,618142 PIUUI,D,7/26/2024,483.110,506.300,483.110,0.000,618174 PIUUI,D,7/29/2024,483.480,506.690,483.480,0.000,618598 PIUUI,D,7/30/2024,481.080,504.170,481.080,0.000,619456 PIUUI,D,7/31/2024,488.400,511.840,488.400,0.000,619303 PIUUI,D,8/1/2024,481.980,505.120,481.980,0.000,619326 PIUUI,D,8/2/2024,473.090,495.800,473.090,0.000,619387 PIUUI,D,8/5/2024,458.900,480.930,458.900,0.000,619355 PIUUI,D,8/6/2024,463.370,485.610,463.370,0.000,619499 PIUUI,D,8/7/2024,459.780,481.850,459.780,0.000,619288 PIUUI,D,8/8/2024,470.370,492.950,470.370,0.000,619151 PIUUI,D,8/9/2024,472.870,495.570,472.870,0.000,618974 PIUUI,D,8/13/2024,480.870,503.950,480.870,0.000,619571 PIUUI,D,8/14/2024,482.420,505.580,482.420,0.000,619672 PIUUI,D,8/16/2024,491.310,514.890,491.310,0.000,619621 PIUUI,D,8/19/2024,496.400,520.230,496.400,0.000,619571 PIUUI,D,8/20/2024,495.400,519.180,495.400,0.000,619969 PIUUI,D,8/21/2024,497.220,521.090,497.220,0.000,619994 PIUUI,D,8/22/2024,492.780,516.430,492.780,0.000,619850 PIUUI,D,8/23/2024,498.460,522.390,498.460,0.000,619818 PIUUI,D,8/26/2024,496.860,520.710,496.860,0.000,619841 PIUUI,D,8/27/2024,497.970,521.870,497.970,0.000,619735 PIUUI,D,8/28/2024,494.670,518.410,494.670,0.000,619936 PIUUI,D,8/29/2024,494.660,518.400,494.660,0.000,617901 PIUUI,D,8/30/2024,499.680,523.660,499.680,0.000,617842 PIUUI,D,9/3/2024,489.410,512.900,489.410,0.000,617804 PIUUI,D,9/4/2024,488.330,511.770,488.330,0.000,618744 PIUUI,D,9/5/2024,486.850,510.220,486.850,0.000,618731 PIUUI,D,9/6/2024,478.780,501.760,478.780,0.000,616490 PIUUI,D,9/9/2024,484.020,507.250,484.020,0.000,616601 PIUUI,D,9/10/2024,486.190,509.530,486.190,0.000,615962 PIUUI,D,9/11/2024,491.380,514.970,491.380,0.000,615678 PIUUI,D,9/12/2024,495.070,518.830,495.070,0.000,615538 PIUUI,D,9/13/2024,497.800,521.690,497.800,0.000,612534 PIUUI,D,9/16/2024,498.470,522.400,498.470,0.000,612319 PIUUI,D,9/17/2024,498.610,522.540,498.610,0.000,612472 PIUUI,D,9/18/2024,497.470,521.350,497.470,0.000,612378 PIUUI,D,9/19/2024,505.930,530.210,505.930,0.000,612204 PIUUI,D,9/20/2024,504.930,529.170,504.930,0.000,612200 PIUUI,D,9/23/2024,506.320,530.620,506.320,0.000,612350 PIUUI,D,9/24/2024,507.300,531.650,507.300,0.000,612482 PIUUI,D,9/25/2024,506.340,530.640,506.340,0.000,611679 PIUUI,D,9/26/2024,508.430,532.830,508.430,0.000,611660 PIUUI,D,9/27/2024,508.100,532.490,508.100,0.000,611777 PIUUI,D,9/30/2024,510.250,534.740,510.250,0.000,611694 PIUUI,D,10/2/2024,505.260,529.510,505.260,0.000,612283 PIUUI,D,10/3/2024,504.410,528.620,504.410,0.000,612155 PIUUI,D,10/4/2024,509.300,533.750,509.300,0.000,611807 PIUUI,D,10/7/2024,504.420,528.630,504.420,0.000,611740 PIUUI,D,10/8/2024,508.980,533.410,508.980,0.000,612028 PIUUI,D,10/9/2024,512.620,537.230,512.620,0.000,611990 PIUUI,D,10/10/2024,511.600,536.160,511.600,0.000,611815 PIUUI,D,10/11/2024,514.710,539.420,514.710,0.000,611718 PIUUI,D,10/14/2024,518.640,543.530,518.640,0.000,611340 PIUUI,D,10/15/2024,514.720,539.430,514.720,0.000,611131 PIUUI,D,10/16/2024,517.120,541.940,517.120,0.000,611194 PIUUI,D,10/17/2024,517.020,541.840,517.020,0.000,610997 PIUUI,D,10/18/2024,519.400,544.330,519.400,0.000,611021 PIUUI,D,10/21/2024,518.430,543.310,518.430,0.000,611176 PIUUI,D,10/22/2024,518.170,543.040,518.170,0.000,611426 PIUUI,D,10/24/2024,514.200,538.880,514.200,0.000,611060 PIUUI,D,10/25/2024,514.040,538.710,514.040,0.000,611266 PIUUI,D,10/28/2024,515.370,540.110,515.370,0.000,611377 PIUUI,D,10/29/2024,516.490,541.280,516.490,0.000,610917 PIUUI,D,10/30/2024,514.470,539.160,514.470,0.000,611126 PIUUI,D,10/31/2024,504.940,529.180,504.940,0.000,611342 PIUUI,D,11/4/2024,505.870,530.150,505.870,0.000,611508 PIUUI,D,11/5/2024,511.770,536.330,511.770,0.000,612709 PIUUI,D,11/6/2024,524.680,549.860,524.680,0.000,612982 PIUUI,D,11/7/2024,528.890,554.280,528.890,0.000,613023 PIUUI,D,11/8/2024,530.950,556.440,530.950,0.000,620684 PIUUI,D,11/11/2024,531.430,556.940,531.430,0.000,621069 PIUUI,D,11/12/2024,529.900,555.340,529.900,0.000,621828 PIUUI,D,11/13/2024,529.710,555.140,529.710,0.000,621306 PIUUI,D,11/14/2024,526.900,552.190,526.900,0.000,620212 PIUUI,D,11/15/2024,519.680,544.620,519.680,0.000,619953 PIUUI,D,11/18/2024,522.100,547.160,522.100,0.000,619537