,,,,,,, PIUP,D,11/27/2019,273.660,287.340,273.660,0.000,804284 PIUP,D,11/29/2019,272.590,286.220,272.590,0.000,805522 PIUP,D,12/2/2019,270.240,283.750,270.240,0.000,805801 PIUP,D,12/3/2019,268.280,281.690,268.280,0.000,806593 PIUP,D,12/4/2019,269.990,283.490,269.990,0.000,807228 PIUP,D,12/5/2019,270.600,284.130,270.600,0.000,806480 PIUP,D,12/6/2019,272.910,286.560,272.910,0.000,806302 PIUP,D,12/9/2019,272.210,285.820,272.210,0.000,806139 PIUP,D,12/10/2019,271.920,285.520,271.920,0.000,806042 PIUP,D,12/11/2019,272.550,286.180,272.550,0.000,806370 PIUP,D,12/12/2019,275.070,288.820,275.070,0.000,805440 PIUP,D,12/13/2019,275.120,288.880,275.120,0.000,804717 PIUP,D,12/16/2019,276.910,290.760,276.910,0.000,804718 PIUP,D,12/17/2019,276.990,290.840,276.990,0.000,804379 PIUP,D,12/18/2019,277.060,290.910,277.060,0.000,804285 PIUP,D,12/20/2019,279.520,293.500,279.520,0.000,804596 PIUP,D,12/23/2019,279.750,293.740,279.750,0.000,802899 PIUP,D,12/27/2019,281.140,295.200,281.140,0.000,803311 PIUP,D,12/30/2019,279.700,293.690,279.700,0.000,802701 PIUP,D,1/3/2020,280.900,294.950,280.900,0.000,804715 PIUP,D,1/6/2020,281.870,295.960,281.870,0.000,809660 PIUP,D,1/7/2020,280.930,294.980,280.930,0.000,812123 PIUP,D,1/8/2020,282.310,296.430,282.310,0.000,811997 PIUP,D,1/9/2020,284.240,298.450,284.240,0.000,807155 PIUP,D,1/10/2020,283.430,297.600,283.430,0.000,806288 PIUP,D,1/13/2020,285.380,299.650,285.380,0.000,806210 PIUP,D,1/14/2020,285.140,299.400,285.140,0.000,805753 PIUP,D,1/15/2020,285.500,299.780,285.500,0.000,805729 PIUP,D,1/16/2020,287.880,302.270,287.880,0.000,805960 PIUP,D,1/17/2020,289.170,303.630,289.170,0.000,805656 PIUP,D,1/21/2020,288.200,302.610,288.200,0.000,806312 PIUP,D,1/22/2020,288.290,302.700,288.290,0.000,805681 PIUP,D,1/23/2020,288.630,303.060,288.630,0.000,805597 PIUP,D,1/24/2020,286.010,300.310,286.010,0.000,804963 PIUP,D,1/27/2020,281.660,295.740,281.660,0.000,804594 PIUP,D,1/28/2020,284.330,298.550,284.330,0.000,806844 PIUP,D,1/29/2020,284.080,298.280,284.080,0.000,806985 PIUP,D,1/30/2020,285.000,299.250,285.000,0.000,806681 PIUP,D,1/31/2020,280.190,294.200,280.190,0.000,806033 PIUP,D,2/3/2020,281.970,296.070,281.970,0.000,806732 PIUP,D,2/4/2020,286.350,300.670,286.350,0.000,807317 PIUP,D,2/5/2020,289.400,303.870,289.400,0.000,806864 PIUP,D,2/6/2020,290.550,305.080,290.550,0.000,807506 PIUP,D,2/7/2020,288.840,303.280,288.840,0.000,807676 PIUP,D,2/10/2020,291.150,305.710,291.150,0.000,807339 PIUP,D,2/11/2020,291.470,306.040,291.470,0.000,807396 PIUP,D,2/12/2020,293.350,308.020,293.350,0.000,804220 PIUP,D,2/13/2020,292.930,307.580,292.930,0.000,804714 PIUP,D,2/14/2020,293.500,308.180,293.500,0.000,804290 PIUP,D,2/18/2020,292.630,307.260,292.630,0.000,803265 PIUP,D,2/19/2020,294.040,308.740,294.040,0.000,802174 PIUP,D,2/20/2020,293.100,307.760,293.100,0.000,802269 PIUP,D,2/21/2020,290.020,304.520,290.020,0.000,802194 PIUP,D,2/24/2020,280.130,294.140,280.130,0.000,802371 PIUP,D,2/25/2020,271.660,285.240,271.660,0.000,801874 PIUP,D,2/26/2020,270.640,284.170,270.640,0.000,799385 PIUP,D,2/28/2020,256.620,269.450,256.620,0.000,796321 PIUP,D,3/2/2020,268.590,282.020,268.590,0.000,798534 PIUP,D,3/3/2020,260.880,273.920,260.880,0.000,800492 PIUP,D,3/4/2020,271.890,285.480,271.890,0.000,797671 PIUP,D,3/5/2020,262.860,276.000,262.860,0.000,796537 PIUP,D,3/6/2020,258.230,271.140,258.230,0.000,796630 PIUP,D,3/9/2020,238.620,250.550,238.620,0.000,795757 PIUP,D,3/10/2020,250.430,262.950,250.430,0.000,795020 PIUP,D,3/11/2020,238.190,250.100,238.190,0.000,790021 PIUP,D,3/12/2020,215.540,226.320,215.540,0.000,789112 PIUP,D,3/13/2020,235.620,247.400,235.620,0.000,787237 PIUP,D,3/16/2020,207.390,217.760,207.390,0.000,786288 PIUP,D,3/17/2020,219.810,230.800,219.810,0.000,782961 PIUP,D,3/18/2020,208.400,218.820,208.400,0.000,779945 PIUP,D,3/19/2020,209.420,219.890,209.420,0.000,779583 PIUP,D,3/20/2020,200.380,210.400,200.380,0.000,776874 PIUP,D,3/24/2020,212.810,223.450,212.810,0.000,774992 PIUP,D,3/25/2020,215.280,226.040,215.280,0.000,774556 PIUP,D,3/26/2020,228.840,240.280,228.840,0.000,774597 PIUP,D,3/27/2020,220.980,232.030,220.980,0.000,775979 PIUP,D,3/30/2020,228.390,239.810,228.390,0.000,776662 PIUP,D,3/31/2020,224.750,235.990,224.750,0.000,779041 PIUP,D,4/1/2020,214.810,225.550,214.810,0.000,779189 PIUP,D,4/2/2020,219.730,230.720,219.730,0.000,780832 PIUP,D,4/3/2020,216.550,227.380,216.550,0.000,780881 PIUP,D,4/6/2020,231.770,243.360,231.770,0.000,780845 PIUP,D,4/7/2020,231.270,242.830,231.270,0.000,781331 PIUP,D,4/8/2020,239.190,251.150,239.190,0.000,781300 PIUP,D,4/9/2020,242.680,254.810,242.680,0.000,781395 PIUP,D,4/14/2020,247.560,259.940,247.560,0.000,784141 PIUP,D,4/17/2020,243.500,255.680,243.500,0.000,783694 PIUP,D,4/20/2020,245.530,257.810,245.530,0.000,784043 PIUP,D,4/21/2020,238.160,250.070,238.160,0.000,783854 PIUP,D,4/22/2020,243.610,255.790,243.610,0.000,784054 PIUP,D,4/23/2020,243.500,255.680,243.500,0.000,784217 PIUP,D,4/24/2020,246.750,259.090,246.750,0.000,784512 PIUP,D,4/27/2020,250.520,263.050,250.520,0.000,784443 PIUP,D,4/28/2020,249.230,261.690,249.230,0.000,784247 PIUP,D,4/30/2020,253.520,266.200,253.520,0.000,784896 PIUP,D,5/4/2020,247.440,259.810,247.440,0.000,784854 PIUP,D,5/5/2020,249.510,261.990,249.510,0.000,787591 PIUP,D,5/6/2020,247.920,260.320,247.920,0.000,788169 PIUP,D,5/7/2020,250.830,263.370,250.830,0.000,788361 PIUP,D,5/8/2020,254.930,267.680,254.930,0.000,788160 PIUP,D,5/11/2020,254.940,267.690,254.940,0.000,788054 PIUP,D,5/12/2020,249.880,262.370,249.880,0.000,788040 PIUP,D,5/13/2020,245.360,257.630,245.360,0.000,788465 PIUP,D,5/14/2020,248.220,260.630,248.220,0.000,788438 PIUP,D,5/15/2020,249.360,261.830,249.360,0.000,788387 PIUP,D,5/18/2020,257.100,269.960,257.100,0.000,788596 PIUP,D,5/19/2020,254.410,267.130,254.410,0.000,788587 PIUP,D,5/20/2020,258.680,271.610,258.680,0.000,787921 PIUP,D,5/22/2020,257.310,270.180,257.310,0.000,788075 PIUP,D,5/26/2020,260.470,273.490,260.470,0.000,787661 PIUP,D,5/27/2020,264.340,277.560,264.340,0.000,789232 PIUP,D,5/28/2020,263.950,277.150,263.950,0.000,789389 PIUP,D,5/29/2020,265.220,278.480,265.220,0.000,789785 PIUP,D,6/3/2020,271.960,285.560,271.960,0.000,791334 PIUP,D,6/5/2020,278.210,292.120,278.210,0.000,791627 PIUP,D,6/8/2020,281.550,295.630,281.550,0.000,791815 PIUP,D,6/9/2020,279.510,293.490,279.510,0.000,791857 PIUP,D,6/10/2020,277.840,291.730,277.840,0.000,791430 PIUP,D,6/11/2020,261.650,274.730,261.650,0.000,790722 PIUP,D,6/12/2020,264.960,278.210,264.960,0.000,790341 PIUP,D,6/15/2020,267.310,280.680,267.310,0.000,789963 PIUP,D,6/16/2020,272.220,285.830,272.220,0.000,789578 PIUP,D,6/17/2020,271.220,284.780,271.220,0.000,788372 PIUP,D,6/18/2020,271.380,284.950,271.380,0.000,788486 PIUP,D,6/22/2020,271.610,285.190,271.610,0.000,788502 PIUP,D,6/24/2020,265.730,279.020,265.730,0.000,787540 PIUP,D,6/25/2020,268.650,282.080,268.650,0.000,787140 PIUP,D,6/26/2020,262.130,275.240,262.130,0.000,785907 PIUP,D,6/29/2020,265.990,279.290,265.990,0.000,785583 PIUP,D,6/30/2020,270.100,283.610,270.100,0.000,783383 PIUP,D,7/1/2020,271.450,285.020,271.450,0.000,776309 PIUP,D,7/2/2020,272.720,286.360,272.720,0.000,776724 PIUP,D,7/6/2020,277.190,291.050,277.190,0.000,776008 PIUP,D,7/7/2020,274.030,287.730,274.030,0.000,776445 PIUP,D,7/8/2020,276.160,289.970,276.160,0.000,776155 PIUP,D,7/9/2020,274.660,288.390,274.660,0.000,776564 PIUP,D,7/10/2020,277.520,291.400,277.520,0.000,769802 PIUP,D,7/13/2020,275.080,288.830,275.080,0.000,767789 PIUP,D,7/14/2020,278.620,292.550,278.620,0.000,768037 PIUP,D,7/15/2020,281.160,295.220,281.160,0.000,767014 PIUP,D,7/16/2020,280.360,294.380,280.360,0.000,766786 PIUP,D,7/17/2020,280.990,295.040,280.990,0.000,766154 PIUP,D,7/20/2020,283.340,297.510,283.340,0.000,765619 PIUP,D,7/21/2020,283.820,298.010,283.820,0.000,765616 PIUP,D,7/22/2020,285.440,299.710,285.440,0.000,765054 PIUP,D,7/24/2020,280.190,294.200,280.190,0.000,761013 PIUP,D,7/27/2020,282.250,296.360,282.250,0.000,760868 PIUP,D,7/28/2020,280.410,294.430,280.410,0.000,760267 PIUP,D,7/29/2020,283.900,298.100,283.900,0.000,759765 PIUP,D,7/30/2020,282.860,297.000,282.860,0.000,759607 PIUP,D,7/31/2020,285.050,299.300,285.050,0.000,758632 PIUP,D,8/3/2020,287.250,301.610,287.250,0.000,758291 PIUP,D,8/4/2020,288.290,302.700,288.290,0.000,759085 PIUP,D,8/5/2020,289.960,304.460,289.960,0.000,758654 PIUP,D,8/6/2020,291.840,306.430,291.840,0.000,759005 PIUP,D,8/10/2020,292.850,307.490,292.850,0.000,758773 PIUP,D,8/11/2020,290.510,305.040,290.510,0.000,758344 PIUP,D,8/12/2020,294.610,309.340,294.610,0.000,758382 PIUP,D,8/13/2020,294.040,308.740,294.040,0.000,758729 PIUP,D,8/17/2020,294.780,309.520,294.780,0.000,756381 PIUP,D,8/18/2020,295.480,310.250,295.480,0.000,755513 PIUP,D,8/19/2020,294.200,308.910,294.200,0.000,754917 PIUP,D,8/20/2020,295.130,309.890,295.130,0.000,754970 PIUP,D,8/24/2020,299.140,314.100,299.140,0.000,754872 PIUP,D,8/25/2020,300.220,315.230,300.220,0.000,754279 PIUP,D,8/26/2020,303.270,318.430,303.270,0.000,754222 PIUP,D,8/27/2020,303.970,319.170,303.970,0.000,754043 PIUP,D,8/28/2020,306.030,321.330,306.030,0.000,753678 PIUP,D,8/31/2020,305.190,320.450,305.190,0.000,753972 PIUP,D,9/1/2020,307.480,322.850,307.480,0.000,753670 PIUP,D,9/2/2020,312.210,327.820,312.210,0.000,752929 PIUP,D,9/3/2020,301.290,316.350,301.290,0.000,753907 PIUP,D,9/4/2020,298.850,313.790,298.850,0.000,753476 PIUP,D,9/8/2020,290.540,305.070,290.540,0.000,754294 PIUP,D,9/9/2020,296.400,311.220,296.400,0.000,754087 PIUP,D,9/10/2020,291.190,305.750,291.190,0.000,753890 PIUP,D,9/11/2020,291.530,306.110,291.530,0.000,752745 PIUP,D,9/14/2020,295.120,309.880,295.120,0.000,752976 PIUP,D,9/15/2020,296.650,311.480,296.650,0.000,751712 PIUP,D,9/16/2020,295.290,310.050,295.290,0.000,751179 PIUP,D,9/17/2020,292.820,307.460,292.820,0.000,750848 PIUP,D,9/18/2020,289.540,304.020,289.540,0.000,750375 PIUP,D,9/21/2020,286.180,300.490,286.180,0.000,750378 PIUP,D,9/22/2020,289.190,303.650,289.190,0.000,750427 PIUP,D,9/23/2020,282.340,296.460,282.340,0.000,749587 PIUP,D,9/24/2020,283.360,297.530,283.360,0.000,749596 PIUP,D,9/25/2020,287.710,302.100,287.710,0.000,749279 PIUP,D,9/28/2020,292.330,306.950,292.330,0.000,748751 PIUP,D,9/29/2020,290.950,305.500,290.950,0.000,748537 PIUP,D,9/30/2020,293.350,308.020,293.350,0.000,748165 PIUP,D,10/1/2020,294.920,309.670,294.920,0.000,748420 PIUP,D,10/2/2020,292.090,306.690,292.090,0.000,748794 PIUP,D,10/5/2020,297.340,312.210,297.340,0.000,748283 PIUP,D,10/6/2020,293.180,307.840,293.180,0.000,750452 PIUP,D,10/7/2020,298.280,313.190,298.280,0.000,749913 PIUP,D,10/8/2020,300.720,315.760,300.720,0.000,750048 PIUP,D,10/9/2020,303.360,318.530,303.360,0.000,749326 PIUP,D,10/12/2020,308.320,323.740,308.320,0.000,748203 PIUP,D,10/13/2020,306.370,321.690,306.370,0.000,747764 PIUP,D,10/14/2020,304.360,319.580,304.360,0.000,747767 PIUP,D,10/16/2020,303.940,319.140,303.940,0.000,747111 PIUP,D,10/19/2020,298.970,313.920,298.970,0.000,747091 PIUP,D,10/20/2020,300.380,315.400,300.380,0.000,748254 PIUP,D,10/21/2020,299.720,314.710,299.720,0.000,748039 PIUP,D,10/22/2020,301.290,316.350,301.290,0.000,748372 PIUP,D,10/23/2020,302.330,317.450,302.330,0.000,747768 PIUP,D,10/27/2020,295.790,310.580,295.790,0.000,745657 PIUP,D,10/28/2020,285.330,299.600,285.330,0.000,743848 PIUP,D,10/29/2020,288.760,303.200,288.760,0.000,743773 PIUP,D,10/30/2020,285.280,299.540,285.280,0.000,743603 PIUP,D,11/2/2020,288.790,303.230,288.790,0.000,742874 PIUP,D,11/3/2020,293.930,308.630,293.930,0.000,743478 PIUP,D,11/4/2020,300.380,315.400,300.380,0.000,743868 PIUP,D,11/6/2020,306.190,321.500,306.190,0.000,743795 PIUP,D,11/9/2020,309.790,325.280,309.790,0.000,744997 PIUP,D,11/10/2020,309.390,324.860,309.390,0.000,745244 PIUP,D,11/11/2020,311.730,327.320,311.730,0.000,744164 PIUP,D,11/12/2020,308.670,324.100,308.670,0.000,743947 PIUP,D,11/13/2020,312.880,328.520,312.880,0.000,743694 PIUP,D,11/16/2020,316.520,332.350,316.520,0.000,743420 PIUP,D,11/20/2020,310.540,326.070,310.540,0.000,733516 PIUP,D,11/23/2020,312.300,327.920,312.300,0.000,731855 PIUP,D,11/24/2020,317.340,333.210,317.340,0.000,728914 PIUP,D,11/25/2020,316.840,332.680,316.840,0.000,727435 PIUP,D,11/27/2020,317.810,333.700,317.810,0.000,727644 PIUP,D,11/30/2020,316.370,332.190,316.370,0.000,727866 PIUP,D,12/1/2020,319.910,335.910,319.910,0.000,728229 PIUP,D,12/2/2020,320.290,336.300,320.290,0.000,731374 PIUP,D,12/3/2020,320.120,336.130,320.120,0.000,731431 PIUP,D,12/4/2020,323.150,339.310,323.150,0.000,727637 PIUP,D,12/7/2020,322.510,338.640,322.510,0.000,728157 PIUP,D,12/8/2020,323.400,339.570,323.400,0.000,728305 PIUP,D,12/9/2020,320.640,336.670,320.640,0.000,730259 PIUP,D,12/10/2020,320.440,336.460,320.440,0.000,730481 PIUP,D,12/11/2020,319.860,335.850,319.860,0.000,729726 PIUP,D,12/14/2020,318.490,334.410,318.490,0.000,725317 PIUP,D,12/15/2020,322.770,338.910,322.770,0.000,725014 PIUP,D,12/16/2020,323.140,339.300,323.140,0.000,724808 PIUP,D,12/17/2020,325.010,341.260,325.010,0.000,724545 PIUP,D,12/18/2020,324.080,340.280,324.080,0.000,724229 PIUP,D,12/21/2020,322.620,338.750,322.620,0.000,729465 PIUP,D,12/22/2020,322.160,338.270,322.160,0.000,728637 PIUP,D,12/23/2020,322.200,338.310,322.200,0.000,729559 PIUP,D,12/28/2020,326.330,342.650,326.330,0.000,729983 PIUP,D,12/29/2020,325.600,341.880,325.600,0.000,729961 PIUP,D,12/30/2020,325.860,342.150,325.860,0.000,730060 PIUP,D,1/6/2021,327.270,343.630,327.270,0.000,731046 PIUP,D,1/7/2021,332.370,348.990,332.370,0.000,729664 PIUP,D,1/8/2021,334.020,350.720,334.020,0.000,729818 PIUP,D,1/11/2021,331.800,348.390,331.800,0.000,727452 PIUP,D,1/12/2021,331.930,348.530,331.930,0.000,726978 PIUP,D,1/13/2021,332.680,349.310,332.680,0.000,726746 PIUP,D,1/14/2021,331.440,348.010,331.440,0.000,726109 PIUP,D,1/15/2021,329.060,345.510,329.060,0.000,726664 PIUP,D,1/19/2021,331.720,348.310,331.720,0.000,727017 PIUP,D,1/20/2021,336.340,353.160,336.340,0.000,727191 PIUP,D,1/21/2021,336.460,353.280,336.460,0.000,727198 PIUP,D,1/22/2021,335.350,352.120,335.350,0.000,726855 PIUP,D,1/25/2021,336.620,353.450,336.620,0.000,726420 PIUP,D,1/26/2021,336.320,353.140,336.320,0.000,726068 PIUP,D,1/27/2021,327.460,343.830,327.460,0.000,725981 PIUP,D,1/28/2021,330.700,347.240,330.700,0.000,726046 PIUP,D,2/1/2021,329.740,346.230,329.740,0.000,720052 PIUP,D,2/2/2021,334.130,350.840,334.130,0.000,723485 PIUP,D,2/4/2021,338.090,354.990,338.090,0.000,727428 PIUP,D,2/5/2021,339.420,356.390,339.420,0.000,727324 PIUP,D,2/8/2021,341.920,359.020,341.920,0.000,727225 PIUP,D,2/10/2021,341.430,358.500,341.430,0.000,727152 PIUP,D,2/11/2021,342.250,359.360,342.250,0.000,727246 PIUP,D,2/12/2021,343.850,361.040,343.850,0.000,727655 PIUP,D,2/16/2021,343.650,360.830,343.650,0.000,727500 PIUP,D,2/17/2021,343.370,360.540,343.370,0.000,728812 PIUP,D,2/18/2021,342.070,359.170,342.070,0.000,728982 PIUP,D,2/19/2021,341.440,358.510,341.440,0.000,728968 PIUP,D,2/22/2021,338.580,355.510,338.580,0.000,729384 PIUP,D,2/23/2021,339.000,355.950,339.000,0.000,729411 PIUP,D,2/24/2021,342.840,359.980,342.840,0.000,729601 PIUP,D,2/25/2021,334.700,351.440,334.700,0.000,729447 PIUP,D,2/26/2021,332.910,349.560,332.910,0.000,728984 PIUP,D,3/1/2021,341.030,358.080,341.030,0.000,728743 PIUP,D,3/2/2021,338.060,354.960,338.060,0.000,728990 PIUP,D,3/3/2021,333.820,350.510,333.820,0.000,724475 PIUP,D,3/4/2021,329.170,345.630,329.170,0.000,723409 PIUP,D,3/8/2021,333.760,350.450,333.760,0.000,723569 PIUP,D,3/9/2021,338.520,355.450,338.520,0.000,724017 PIUP,D,3/10/2021,357.600,0.000,340.570,0.000,723432 PIUP,D,3/11/2021,357.600,361.360,344.150,0.000,723690 PIUP,D,3/15/2021,357.600,364.320,346.970,0.000,728374 PIUP,D,3/16/2021,357.600,363.750,346.430,0.000,728381 PIUP,D,3/18/2021,357.600,359.420,342.300,0.000,728430 PIUP,D,3/19/2021,357.600,359.010,341.910,0.000,728694 PIUP,D,3/22/2021,357.600,361.500,344.290,0.000,729000 PIUP,D,3/24/2021,357.600,356.790,339.800,0.000,729711 PIUP,D,3/25/2021,357.600,358.870,341.780,0.000,729872 PIUP,D,3/26/2021,357.600,364.840,347.470,0.000,729306 PIUP,D,3/29/2021,357.600,364.290,346.940,0.000,729706 PIUP,D,3/30/2021,357.600,363.460,346.150,0.000,729912 PIUP,D,3/31/2021,357.600,364.570,347.210,0.000,730142 PIUP,D,4/1/2021,357.600,369.010,351.440,0.000,729752 PIUP,D,4/6/2021,357.600,373.760,355.960,0.000,731250 PIUP,D,4/7/2021,357.600,374.310,356.490,0.000,731700 PIUP,D,4/8/2021,357.600,376.170,358.260,0.000,732015 PIUP,D,4/9/2021,357.600,379.080,361.030,0.000,731859 PIUP,D,4/12/2021,357.600,378.980,360.930,0.000,731957 PIUP,D,4/14/2021,357.600,378.470,360.450,0.000,730830 PIUP,D,4/15/2021,357.600,382.890,364.660,0.000,730819 PIUP,D,4/16/2021,357.600,384.270,365.970,0.000,731418 PIUP,D,4/20/2021,357.600,379.610,361.530,0.000,731679 PIUP,D,4/21/2021,357.600,382.900,364.670,0.000,732407 PIUP,D,4/23/2021,357.600,383.540,365.280,0.000,727640 PIUP,D,4/27/2021,357.600,384.340,366.040,0.000,727570 PIUP,D,5/4/2021,357.600,382.280,364.080,0.000,728230 PIUP,D,5/6/2021,357.600,385.460,367.100,0.000,727541 PIUP,D,5/7/2021,357.600,388.330,369.840,0.000,719339 PIUP,D,5/10/2021,357.600,384.260,365.960,0.000,718640 PIUP,D,5/11/2021,357.600,380.920,362.780,0.000,718974 PIUP,D,5/12/2021,357.600,372.770,355.020,0.000,712859 PIUP,D,5/14/2021,357.600,383.180,364.930,0.000,710308 PIUP,D,5/18/2021,357.600,379.000,360.950,0.000,710026 PIUP,D,5/19/2021,357.600,377.920,359.920,0.000,710505 PIUP,D,5/20/2021,357.600,381.920,363.730,0.000,713373 PIUP,D,5/21/2021,357.600,381.620,363.450,0.000,713781 PIUP,D,5/26/2021,357.600,385.310,366.960,0.000,714263 PIUP,D,5/27/2021,357.600,385.770,367.400,0.000,715573 PIUP,D,5/28/2021,357.600,386.060,367.680,0.000,715988 PIUP,D,6/1/2021,357.600,385.890,367.510,0.000,716018 PIUP,D,6/2/2021,357.600,386.450,368.050,0.000,717438 PIUP,D,6/4/2021,357.600,388.480,369.980,0.000,719776 PIUP,D,6/7/2021,357.600,388.150,369.670,0.000,719716 PIUP,D,6/8/2021,357.600,388.220,369.730,0.000,720258 PIUP,D,6/10/2021,357.600,389.320,370.780,0.000,720436 PIUP,D,6/11/2021,357.600,389.830,371.270,0.000,720486 PIUP,D,6/14/2021,357.600,390.820,372.210,0.000,720464 PIUP,D,6/15/2021,357.600,390.030,371.460,0.000,720834 PIUP,D,6/16/2021,357.600,387.700,369.240,0.000,721297 PIUP,D,6/18/2021,357.600,382.680,364.460,0.000,717348 PIUP,D,6/21/2021,357.600,388.020,369.540,0.000,717319 PIUP,D,6/22/2021,371.440,390.010,371.440,0.000,717250 PIUP,D,6/25/2021,374.440,393.160,374.440,0.000,715608 PIUP,D,6/29/2021,0.000,394.180,375.410,0.000,715561 PIUP,D,6/30/2021,0.000,394.470,375.690,0.000,715861 PIUP,D,7/2/2021,0.000,399.550,380.520,0.000,712475 PIUP,D,7/6/2021,0.000,398.720,379.730,0.000,711864 PIUP,D,7/7/2021,0.000,400.050,381.000,0.000,711266 PIUP,D,7/8/2021,377.780,396.670,377.780,0.000,711295 PIUP,D,7/9/2021,382.040,401.140,382.040,0.000,710706 PIUP,D,7/13/2021,382.210,401.320,382.210,0.000,710877 PIUP,D,7/15/2021,381.430,400.500,381.430,0.000,711761 PIUP,D,7/16/2021,378.320,397.240,378.320,0.000,712216 PIUP,D,7/19/2021,372.530,391.160,372.530,0.000,711935 PIUP,D,7/20/2021,377.940,396.840,377.940,0.000,711811 PIUP,D,7/21/2021,381.030,400.080,381.030,0.000,709144 PIUP,D,7/22/2021,381.820,400.910,381.820,0.000,708657 PIUP,D,7/23/2021,385.920,405.220,385.920,0.000,706899 PIUP,D,7/26/2021,386.820,406.160,386.820,0.000,708806 PIUP,D,7/27/2021,384.990,404.240,384.990,0.000,709130 PIUP,D,7/28/2021,384.670,403.900,384.670,0.000,708816 PIUP,D,7/29/2021,386.550,405.880,386.550,0.000,708624 PIUP,D,7/30/2021,384.240,403.450,384.240,0.000,708569 PIUP,D,8/2/2021,383.740,402.930,383.740,0.000,708174 PIUP,D,8/3/2021,386.650,405.980,386.650,0.000,709055 PIUP,D,8/4/2021,384.860,404.100,384.860,0.000,705917 PIUP,D,8/6/2021,388.080,407.480,388.080,0.000,684053 PIUP,D,8/9/2021,387.480,406.850,387.480,0.000,683707 PIUP,D,8/10/2021,388.090,407.490,388.090,0.000,683540 PIUP,D,8/12/2021,390.030,409.530,390.030,0.000,684428 PIUP,D,8/13/2021,390.670,410.200,390.670,0.000,684522 PIUP,D,8/17/2021,388.920,408.370,388.920,0.000,684082 PIUP,D,8/18/2021,385.020,404.270,385.020,0.000,682662 PIUP,D,8/19/2021,385.510,404.790,385.510,0.000,682505 PIUP,D,8/20/2021,388.410,407.830,388.410,0.000,682548 PIUP,D,8/24/2021,392.310,411.930,392.310,0.000,683409 PIUP,D,8/25/2021,393.410,413.080,393.410,0.000,683252 PIUP,D,8/26/2021,390.880,410.420,390.880,0.000,684456 PIUP,D,8/30/2021,396.260,416.070,396.260,0.000,684400 PIUP,D,8/31/2021,395.740,415.530,395.740,0.000,684668 PIUP,D,9/1/2021,395.630,415.410,395.630,0.000,684717 PIUP,D,9/2/2021,397.030,416.880,397.030,0.000,684371 PIUP,D,9/3/2021,396.900,416.750,396.900,0.000,684566 PIUP,D,9/7/2021,395.520,415.300,395.520,0.000,686659 PIUP,D,9/9/2021,393.190,412.850,393.190,0.000,688773 PIUP,D,9/10/2021,389.930,409.430,389.930,0.000,688676 PIUP,D,9/13/2021,391.030,410.580,391.030,0.000,688031 PIUP,D,9/14/2021,388.850,408.290,388.850,0.000,688034 PIUP,D,9/15/2021,391.900,411.500,391.900,0.000,687816 PIUP,D,9/16/2021,391.290,410.850,391.290,0.000,686555 PIUP,D,9/17/2021,387.710,407.100,387.710,0.000,686538 PIUP,D,9/20/2021,381.110,400.170,381.110,0.000,686447 PIUP,D,9/21/2021,381.030,400.080,381.030,0.000,686271 PIUP,D,9/22/2021,384.420,403.640,384.420,0.000,686263 PIUP,D,9/23/2021,389.090,408.540,389.090,0.000,686009 PIUP,D,9/24/2021,389.650,409.130,389.650,0.000,684985 PIUP,D,9/27/2021,388.790,408.230,388.790,0.000,684620 PIUP,D,9/28/2021,380.890,399.930,380.890,0.000,684873 PIUP,D,9/29/2021,381.500,400.580,381.500,0.000,684795 PIUP,D,9/30/2021,376.960,395.810,376.960,0.000,684574 PIUP,D,10/1/2021,381.280,400.340,381.280,0.000,684111 PIUP,D,10/4/2021,376.090,394.890,376.090,0.000,684806 PIUP,D,10/5/2021,380.300,399.320,380.300,0.000,683950 PIUP,D,10/6/2021,381.630,400.710,381.630,0.000,683773 PIUP,D,10/8/2021,384.110,403.320,384.110,0.000,683135 PIUP,D,10/11/2021,381.450,400.520,381.450,0.000,682184 PIUP,D,10/12/2021,380.510,399.540,380.510,0.000,682037 PIUP,D,10/13/2021,380.510,399.540,380.510,0.000,682037 PIUP,D,10/14/2021,388.440,407.860,388.440,0.000,682241 PIUP,D,10/15/2021,391.320,410.890,391.320,0.000,682408 PIUP,D,10/18/2021,392.630,412.260,392.630,0.000,682733 PIUP,D,10/19/2021,395.290,415.050,395.290,0.000,683824 PIUP,D,10/21/2021,398.180,418.090,398.180,0.000,684100 PIUP,D,10/22/2021,397.740,417.630,397.740,0.000,683940 PIUP,D,10/25/2021,399.610,419.590,399.610,0.000,683851 PIUP,D,10/27/2021,398.310,418.230,398.310,0.000,683610 PIUP,D,10/28/2021,402.240,422.350,402.240,0.000,683775 PIUP,D,10/29/2021,403.040,423.190,403.040,0.000,683919 PIUP,D,11/2/2021,405.240,425.500,405.240,0.000,684052 PIUP,D,11/3/2021,407.600,427.980,407.600,0.000,684613 PIUP,D,11/4/2021,407.600,427.980,407.600,0.000,684613 PIUP,D,11/5/2021,411.120,431.680,411.120,0.000,683871 PIUP,D,11/8/2021,411.470,432.040,411.470,0.000,683413 PIUP,D,11/9/2021,410.050,430.550,410.050,0.000,683552 PIUP,D,11/10/2021,406.740,427.080,406.740,0.000,683998 PIUP,D,11/11/2021,406.960,427.310,406.960,0.000,684531 PIUP,D,11/12/2021,409.920,430.420,409.920,0.000,684738 PIUP,D,11/15/2021,409.890,430.380,409.890,0.000,685697 PIUP,D,11/16/2021,411.490,432.060,411.490,0.000,685472 PIUP,D,11/17/2021,410.220,430.730,410.220,0.000,685891 PIUP,D,11/18/2021,411.870,432.460,411.870,0.000,685787 PIUP,D,11/19/2021,411.300,431.870,411.300,0.000,685614 PIUP,D,11/22/2021,409.980,430.480,409.980,0.000,685768 PIUP,D,11/23/2021,410.420,430.940,410.420,0.000,685358 PIUP,D,11/24/2021,411.360,431.930,411.360,0.000,685198 PIUP,D,11/26/2021,402.240,422.350,402.240,0.000,684373 PIUP,D,11/29/2021,407.300,427.670,407.300,0.000,683875 PIUP,D,11/30/2021,399.840,419.830,399.840,0.000,680721 PIUP,D,12/1/2021,395.130,414.890,395.130,0.000,680670 PIUP,D,12/2/2021,400.540,420.570,400.540,0.000,682267 PIUP,D,12/3/2021,397.160,417.020,397.160,0.000,681581 PIUP,D,12/6/2021,402.040,422.140,402.040,0.000,679982 PIUP,D,12/7/2021,410.360,430.880,410.360,0.000,679924 PIUP,D,12/8/2021,411.630,432.210,411.630,0.000,679522 PIUP,D,12/9/2021,408.700,429.140,408.700,0.000,683332 PIUP,D,12/10/2021,412.350,432.970,412.350,0.000,683560 PIUP,D,12/13/2021,408.560,428.990,408.560,0.000,683348 PIUP,D,12/14/2021,405.780,426.070,405.780,0.000,682994 PIUP,D,12/15/2021,412.170,432.780,412.170,0.000,683662 PIUP,D,12/16/2021,408.570,429.000,408.570,0.000,683317 PIUP,D,12/17/2021,404.630,424.860,404.630,0.000,683188 PIUP,D,12/20/2021,399.760,419.750,399.760,0.000,683109 PIUP,D,12/21/2021,407.110,427.470,407.110,0.000,682436 PIUP,D,12/22/2021,411.040,431.590,411.040,0.000,682300 PIUP,D,12/23/2021,413.840,434.530,413.840,0.000,682252 PIUP,D,12/27/2021,419.290,440.250,419.290,0.000,682342 PIUP,D,12/28/2021,419.110,440.070,419.110,0.000,681793 PIUP,D,12/29/2021,419.700,440.690,419.700,0.000,681934 PIUP,D,12/30/2021,418.210,439.120,418.210,0.000,681947 PIUP,D,1/3/2022,420.000,441.000,420.000,0.000,682009 PIUP,D,1/5/2022,411.370,431.940,411.370,0.000,683002 PIUP,D,1/6/2022,411.230,431.790,411.230,0.000,683511 PIUP,D,1/7/2022,409.610,430.090,409.610,0.000,683501 PIUP,D,1/10/2022,408.750,429.190,408.750,0.000,683586 PIUP,D,1/11/2022,412.490,433.110,412.490,0.000,683583 PIUP,D,1/12/2022,413.650,434.330,413.650,0.000,683582 PIUP,D,1/14/2022,408.110,428.520,408.110,0.000,683617 PIUP,D,1/18/2022,400.600,420.630,400.600,0.000,683067 PIUP,D,1/19/2022,396.950,416.800,396.950,0.000,683135 PIUP,D,1/20/2022,392.580,412.210,392.580,0.000,683740 PIUP,D,1/21/2022,385.150,404.410,385.150,0.000,683444 PIUP,D,1/24/2022,385.960,405.260,385.960,0.000,685117 PIUP,D,1/25/2022,381.250,400.310,381.250,0.000,684795 PIUP,D,1/26/2022,380.670,399.700,380.670,0.000,677920 PIUP,D,1/27/2022,378.840,397.780,378.840,0.000,677484 PIUP,D,1/28/2022,388.070,407.470,388.070,0.000,677618 PIUP,D,1/31/2022,395.390,415.160,395.390,0.000,677721 PIUP,D,2/1/2022,398.110,418.020,398.110,0.000,677487 PIUP,D,2/2/2022,401.600,421.680,401.600,0.000,679664 PIUP,D,2/3/2022,392.050,411.650,392.050,0.000,679676 PIUP,D,2/4/2022,394.110,413.820,394.110,0.000,678833 PIUP,D,2/7/2022,392.630,412.260,392.630,0.000,679557 PIUP,D,2/8/2022,395.910,415.710,395.910,0.000,679737 PIUP,D,2/9/2022,401.460,421.530,401.460,0.000,680139 PIUP,D,2/10/2022,394.460,414.180,394.460,0.000,680152 PIUP,D,2/11/2022,386.960,406.310,386.960,0.000,679622 PIUP,D,2/14/2022,385.240,404.500,385.240,0.000,679433 PIUP,D,2/15/2022,391.340,410.910,391.340,0.000,679114 PIUP,D,2/16/2022,391.710,411.300,391.710,0.000,678683 PIUP,D,2/17/2022,383.430,402.600,383.430,0.000,678145 PIUP,D,2/18/2022,380.940,399.990,380.940,0.000,678066 PIUP,D,2/22/2022,377.050,395.900,377.050,0.000,677880 PIUP,D,2/23/2022,369.870,388.360,369.870,0.000,678603 PIUP,D,2/24/2022,375.420,394.190,375.420,0.000,678400 PIUP,D,2/25/2022,383.810,403.000,383.810,0.000,678175 PIUP,D,2/28/2022,383.100,402.260,383.100,0.000,671521 PIUP,D,3/1/2022,377.180,396.040,377.180,0.000,671196 PIUP,D,3/2/2022,383.990,403.190,383.990,0.000,672204 PIUP,D,3/4/2022,378.950,397.900,378.950,0.000,672188 PIUP,D,3/7/2022,367.730,386.120,367.730,0.000,671443 PIUP,D,3/8/2022,365.130,383.390,365.130,0.000,671273 PIUP,D,3/9/2022,374.550,393.280,374.550,0.000,670427 PIUP,D,3/10/2022,372.960,391.610,372.960,0.000,670475 PIUP,D,3/11/2022,368.370,386.790,368.370,0.000,671004 PIUP,D,3/14/2022,365.660,383.940,365.660,0.000,671470 PIUP,D,3/15/2022,373.480,392.150,373.480,0.000,671875 PIUP,D,3/16/2022,381.860,400.950,381.860,0.000,671786 PIUP,D,3/17/2022,386.370,405.690,386.370,0.000,673270 PIUP,D,3/18/2022,391.090,410.640,391.090,0.000,673448 PIUP,D,3/21/2022,390.910,410.460,390.910,0.000,674117 PIUP,D,3/22/2022,395.070,414.820,395.070,0.000,676013 PIUP,D,3/24/2022,396.070,415.870,396.070,0.000,675619 PIUP,D,3/25/2022,398.070,417.970,398.070,0.000,674891 PIUP,D,3/28/2022,400.900,420.950,400.900,0.000,674945 PIUP,D,3/29/2022,405.810,426.100,405.810,0.000,675861 PIUP,D,3/30/2022,403.270,423.430,403.270,0.000,676624 PIUP,D,3/31/2022,396.950,416.800,396.950,0.000,677144 PIUP,D,4/1/2022,398.280,418.190,398.280,0.000,677336 PIUP,D,4/4/2022,401.490,421.560,401.490,0.000,678663 PIUP,D,4/5/2022,396.480,416.300,396.480,0.000,678873 PIUP,D,4/6/2022,392.620,412.250,392.620,0.000,679520 PIUP,D,4/7/2022,394.320,414.040,394.320,0.000,680150 PIUP,D,4/8/2022,393.280,412.940,393.280,0.000,680460 PIUP,D,4/11/2022,386.370,405.690,386.370,0.000,680395 PIUP,D,4/12/2022,385.290,404.550,385.290,0.000,678650 PIUP,D,4/13/2022,389.640,409.120,389.640,0.000,678931 PIUP,D,4/14/2022,384.900,404.150,384.900,0.000,679206 PIUP,D,4/19/2022,390.980,410.530,390.980,0.000,679670 PIUP,D,4/22/2022,374.310,393.030,374.310,0.000,680181 PIUP,D,4/25/2022,376.180,394.990,376.180,0.000,683441 PIUP,D,4/26/2022,365.820,384.110,365.820,0.000,679205 PIUP,D,4/27/2022,366.580,384.910,366.580,0.000,679550 PIUP,D,4/29/2022,362.030,380.130,362.030,0.000,679306 PIUP,D,5/2/2022,364.080,382.280,364.080,0.000,679879 PIUP,D,5/3/2022,365.820,384.110,365.820,0.000,679967 PIUP,D,5/4/2022,376.730,395.570,376.730,0.000,679894 PIUP,D,5/5/2022,363.330,381.500,363.330,0.000,680048 PIUP,D,5/6/2022,361.300,379.370,361.300,0.000,679974 PIUP,D,5/10/2022,350.380,367.900,350.380,0.000,679996 PIUP,D,5/11/2022,344.830,362.070,344.830,0.000,679516 PIUP,D,5/12/2022,344.480,361.700,344.480,0.000,679510 PIUP,D,5/13/2022,352.500,370.130,352.500,0.000,679232 PIUP,D,5/16/2022,351.100,368.660,351.100,0.000,678769 PIUP,D,5/17/2022,358.180,376.090,358.180,0.000,677804 PIUP,D,5/18/2022,343.760,360.950,343.760,0.000,676733 PIUP,D,5/19/2022,341.800,358.890,341.800,0.000,675876 PIUP,D,5/20/2022,342.120,359.230,342.120,0.000,675803 PIUP,D,5/23/2022,348.470,365.890,348.470,0.000,676028 PIUP,D,5/24/2022,345.650,362.930,345.650,0.000,676090 PIUP,D,5/27/2022,364.680,382.910,364.680,0.000,676397 PIUP,D,5/31/2022,362.400,380.520,362.400,0.000,675408 PIUP,D,6/1/2022,359.480,377.450,359.480,0.000,674876 PIUP,D,6/2/2022,366.360,384.680,366.360,0.000,674986 PIUP,D,6/3/2022,360.380,378.400,360.380,0.000,675254 PIUP,D,6/7/2022,364.710,382.950,364.710,0.000,675235 PIUP,D,6/8/2022,360.780,378.820,360.780,0.000,673462 PIUP,D,6/10/2022,342.170,359.280,342.170,0.000,673136 PIUP,D,6/13/2022,328.870,345.310,328.870,0.000,673086 PIUP,D,6/14/2022,327.700,344.090,327.700,0.000,673459 PIUP,D,6/15/2022,332.290,348.900,332.290,0.000,673295 PIUP,D,6/16/2022,321.500,337.580,321.500,0.000,672995 PIUP,D,6/17/2022,322.200,338.310,322.200,0.000,672532 PIUP,D,6/21/2022,330.260,346.770,330.260,0.000,672466 PIUP,D,6/22/2022,329.630,346.110,329.630,0.000,672328 PIUP,D,6/24/2022,343.130,360.290,343.130,0.000,669805 PIUP,D,6/27/2022,342.100,359.210,342.100,0.000,670245 PIUP,D,6/28/2022,335.000,351.750,335.000,0.000,669721 PIUP,D,6/29/2022,334.980,351.730,334.980,0.000,669380 PIUP,D,6/30/2022,332.080,348.680,332.080,0.000,669303 PIUP,D,7/1/2022,335.370,352.140,335.370,0.000,669188 PIUP,D,7/5/2022,336.130,352.940,336.130,0.000,669265 PIUP,D,7/6/2022,337.320,354.190,337.320,0.000,669356 PIUP,D,7/7/2022,342.200,359.310,342.200,0.000,669786 PIUP,D,7/8/2022,342.120,359.230,342.120,0.000,663972 PIUP,D,7/11/2022,337.960,354.860,337.960,0.000,664656 PIUP,D,7/12/2022,334.840,351.580,334.840,0.000,664565 PIUP,D,7/13/2022,333.350,350.020,333.350,0.000,664644 PIUP,D,7/14/2022,332.580,349.210,332.580,0.000,664426 PIUP,D,7/15/2022,338.760,355.700,338.760,0.000,664254 PIUP,D,7/18/2022,336.110,352.920,336.110,0.000,664151 PIUP,D,7/19/2022,345.200,362.460,345.200,0.000,663540 PIUP,D,7/20/2022,347.240,364.600,347.240,0.000,662999 PIUP,D,7/21/2022,350.890,368.430,350.890,0.000,662884 PIUP,D,7/22/2022,347.620,365.000,347.620,0.000,662566 PIUP,D,7/25/2022,347.840,365.230,347.840,0.000,662624 PIUP,D,7/26/2022,343.820,361.010,343.820,0.000,662498 PIUP,D,7/27/2022,352.820,370.460,352.820,0.000,662322 PIUP,D,7/28/2022,357.330,375.200,357.330,0.000,661666 PIUP,D,7/29/2022,362.410,380.530,362.410,0.000,661520 PIUP,D,8/1/2022,361.380,379.450,361.380,0.000,661436 PIUP,D,8/2/2022,358.960,376.910,358.960,0.000,662310 PIUP,D,8/3/2022,364.340,382.560,364.340,0.000,662300 PIUP,D,8/4/2022,364.070,382.270,364.070,0.000,662095 PIUP,D,8/5/2022,363.730,381.920,363.730,0.000,661910 PIUP,D,8/8/2022,363.270,381.430,363.270,0.000,662515 PIUP,D,8/9/2022,361.730,379.820,361.730,0.000,662588 PIUP,D,8/10/2022,369.220,387.680,369.220,0.000,662727 PIUP,D,8/12/2022,375.660,394.440,375.660,0.000,662602 PIUP,D,8/16/2022,377.840,396.730,377.840,0.000,663972 PIUP,D,8/17/2022,375.140,393.900,375.140,0.000,663815 PIUP,D,8/18/2022,376.020,394.820,376.020,0.000,666660 PIUP,D,8/19/2022,371.180,389.740,371.180,0.000,666634 PIUP,D,8/22/2022,363.250,381.410,363.250,0.000,666932 PIUP,D,8/23/2022,362.430,380.550,362.430,0.000,667105 PIUP,D,8/24/2022,363.270,381.430,363.270,0.000,667357 PIUP,D,8/25/2022,368.390,386.810,368.390,0.000,667315 PIUP,D,8/26/2022,356.190,374.000,356.190,0.000,667126 PIUP,D,8/29/2022,353.580,371.260,353.580,0.000,667139 PIUP,D,8/30/2022,349.910,367.410,349.910,0.000,666683 PIUP,D,8/31/2022,347.220,364.580,347.220,0.000,666681 PIUP,D,9/1/2022,348.300,365.720,348.300,0.000,667688 PIUP,D,9/2/2022,344.360,361.580,344.360,0.000,667660 PIUP,D,9/6/2022,343.140,360.300,343.140,0.000,667616 PIUP,D,9/7/2022,349.230,366.690,349.230,0.000,668409 PIUP,D,9/8/2022,351.760,369.350,351.760,0.000,667910 PIUP,D,9/9/2022,356.930,374.780,356.930,0.000,667758 PIUP,D,9/12/2022,360.680,378.710,360.680,0.000,667713 PIUP,D,9/13/2022,345.090,362.340,345.090,0.000,667637 PIUP,D,9/14/2022,346.320,363.640,346.320,0.000,667355 PIUP,D,9/15/2022,342.430,359.550,342.430,0.000,666897 PIUP,D,9/16/2022,339.960,356.960,339.960,0.000,666574 PIUP,D,9/19/2022,342.270,359.380,342.270,0.000,666709 PIUP,D,9/20/2022,338.400,355.320,338.400,0.000,666543 PIUP,D,9/21/2022,332.820,349.460,332.820,0.000,666341 PIUP,D,9/22/2022,330.010,346.510,330.010,0.000,666264 PIUP,D,9/23/2022,324.130,340.340,324.130,0.000,666798 PIUP,D,9/26/2022,320.760,336.800,320.760,0.000,666572 PIUP,D,9/27/2022,320.300,336.320,320.300,0.000,664132 PIUP,D,9/28/2022,326.620,342.950,326.620,0.000,664113 PIUP,D,9/29/2022,319.750,335.740,319.750,0.000,665925 PIUP,D,9/30/2022,314.750,330.490,314.750,0.000,665755 PIUP,D,10/3/2022,323.060,339.210,323.060,0.000,665498 PIUP,D,10/5/2022,332.090,348.690,332.090,0.000,666177 PIUP,D,10/6/2022,328.940,345.390,328.940,0.000,666308 PIUP,D,10/7/2022,319.520,335.500,319.520,0.000,665935 PIUP,D,10/10/2022,317.300,333.170,317.300,0.000,665850 PIUP,D,10/11/2022,315.030,330.780,315.030,0.000,665946 PIUP,D,10/12/2022,314.190,329.900,314.190,0.000,663494 PIUP,D,10/13/2022,322.170,338.280,322.170,0.000,663602 PIUP,D,10/14/2022,314.560,330.290,314.560,0.000,663736 PIUP,D,10/17/2022,322.850,338.990,322.850,0.000,663812 PIUP,D,10/18/2022,326.530,342.860,326.530,0.000,663343 PIUP,D,10/19/2022,324.330,340.550,324.330,0.000,663239 PIUP,D,10/20/2022,321.950,338.050,321.950,0.000,663055 PIUP,D,10/21/2022,329.590,346.070,329.590,0.000,663387 PIUP,D,10/24/2022,333.500,350.180,333.500,0.000,664696 PIUP,D,10/25/2022,338.720,355.660,338.720,0.000,664847 PIUP,D,10/27/2022,334.370,351.090,334.370,0.000,664650 PIUP,D,10/28/2022,342.420,359.540,342.420,0.000,664384 PIUP,D,10/31/2022,339.860,356.850,339.860,0.000,663754 PIUP,D,11/2/2022,329.990,346.490,329.990,0.000,663909 PIUP,D,11/3/2022,326.510,342.840,326.510,0.000,663071 PIUP,D,11/4/2022,331.210,347.770,331.210,0.000,662627 PIUP,D,11/7/2022,334.370,351.090,334.370,0.000,662929 PIUP,D,11/8/2022,336.040,352.840,336.040,0.000,663177 PIUP,D,11/9/2022,329.110,345.570,329.110,0.000,663175 PIUP,D,11/10/2022,347.380,364.750,347.380,0.000,661471 PIUP,D,11/11/2022,350.810,368.350,350.810,0.000,661568 PIUP,D,11/14/2022,347.490,364.860,347.490,0.000,662489 PIUP,D,11/15/2022,350.520,368.050,350.520,0.000,662582 PIUP,D,11/16/2022,347.680,365.060,347.680,0.000,661586 PIUP,D,11/17/2022,346.640,363.970,346.640,0.000,660248 PIUP,D,11/18/2022,348.500,365.930,348.500,0.000,660033 PIUP,D,11/21/2022,346.950,364.300,346.950,0.000,659990 PIUP,D,11/22/2022,351.660,369.240,351.660,0.000,659357 PIUP,D,11/23/2022,353.740,371.430,353.740,0.000,657732 PIUP,D,11/25/2022,353.630,371.310,353.630,0.000,657698 PIUP,D,11/28/2022,348.350,365.770,348.350,0.000,658353 PIUP,D,11/29/2022,347.810,365.200,347.810,0.000,658704 PIUP,D,11/30/2022,358.430,376.350,358.430,0.000,658550 PIUP,D,12/1/2022,358.370,376.290,358.370,0.000,658218 PIUP,D,12/2/2022,357.940,375.840,357.940,0.000,660450 PIUP,D,12/5/2022,351.520,369.100,351.520,0.000,660466 PIUP,D,12/6/2022,346.240,363.550,346.240,0.000,660993 PIUP,D,12/7/2022,345.600,362.880,345.600,0.000,659412 PIUP,D,12/8/2022,348.220,365.630,348.220,0.000,657972 PIUP,D,12/12/2022,350.590,368.120,350.590,0.000,658721 PIUP,D,12/13/2022,353.160,370.820,353.160,0.000,658623 PIUP,D,12/14/2022,351.040,368.590,351.040,0.000,658299 PIUP,D,12/15/2022,342.290,359.400,342.290,0.000,658425 PIUP,D,12/16/2022,338.480,355.400,338.480,0.000,658111 PIUP,D,12/19/2022,335.430,352.200,335.430,0.000,657454 PIUP,D,12/20/2022,335.970,352.770,335.970,0.000,654022 PIUP,D,12/21/2022,340.800,357.840,340.800,0.000,653807 PIUP,D,12/22/2022,335.860,352.650,335.860,0.000,654452 PIUP,D,12/23/2022,338.030,354.930,338.030,0.000,653647 PIUP,D,12/27/2022,336.450,353.270,336.450,0.000,654361 PIUP,D,12/28/2022,332.400,349.020,332.400,0.000,654218 PIUP,D,12/29/2022,338.240,355.150,338.240,0.000,654209 PIUP,D,12/30/2022,337.380,354.250,337.380,0.000,654118 PIUP,D,1/5/2023,334.870,351.610,334.870,0.000,654253 PIUP,D,1/6/2023,342.520,359.650,342.520,0.000,654726 PIUP,D,1/9/2023,342.290,359.400,342.290,0.000,655319 PIUP,D,1/10/2023,344.470,361.690,344.470,0.000,655309 PIUP,D,1/11/2023,348.890,366.330,348.890,0.000,653804 PIUP,D,1/12/2023,350.110,367.620,350.110,0.000,653179 PIUP,D,1/13/2023,351.520,369.100,351.520,0.000,653229 PIUP,D,1/17/2023,350.990,368.540,350.990,0.000,648795 PIUP,D,1/18/2023,345.530,362.810,345.530,0.000,649083 PIUP,D,1/19/2023,342.690,359.820,342.690,0.000,650037 PIUP,D,1/20/2023,349.180,366.640,349.180,0.000,649966 PIUP,D,1/23/2023,353.330,371.000,353.330,0.000,649536 PIUP,D,1/24/2023,353.280,370.940,353.280,0.000,649561 PIUP,D,1/25/2023,353.010,370.660,353.010,0.000,649872 PIUP,D,1/26/2023,356.910,374.760,356.910,0.000,649416 PIUP,D,1/27/2023,358.020,375.920,358.020,0.000,649241 PIUP,D,1/30/2023,353.160,370.820,353.160,0.000,649452 PIUP,D,1/31/2023,358.340,376.260,358.340,0.000,649490 PIUP,D,2/1/2023,362.300,380.420,362.300,0.000,649212 PIUP,D,2/2/2023,367.640,386.020,367.640,0.000,650983 PIUP,D,2/3/2023,363.620,381.800,363.620,0.000,650939 PIUP,D,2/6/2023,361.590,379.670,361.590,0.000,650958 PIUP,D,2/7/2023,366.250,384.560,366.250,0.000,651138 PIUP,D,2/8/2023,361.970,380.070,361.970,0.000,651081 PIUP,D,2/9/2023,359.020,376.970,359.020,0.000,649669 PIUP,D,2/10/2023,359.830,377.820,359.830,0.000,649541 PIUP,D,2/13/2023,363.980,382.180,363.980,0.000,649221 PIUP,D,2/14/2023,363.900,382.100,363.900,0.000,650244 PIUP,D,2/15/2023,364.750,382.990,364.750,0.000,650535 PIUP,D,2/16/2023,359.740,377.730,359.740,0.000,650092 PIUP,D,2/17/2023,358.780,376.720,358.780,0.000,649559 PIUP,D,2/21/2023,351.540,369.120,351.540,0.000,649674 PIUP,D,2/22/2023,350.990,368.540,350.990,0.000,649659 PIUP,D,2/24/2023,349.390,366.860,349.390,0.000,649408 PIUP,D,3/1/2023,347.590,364.970,347.590,0.000,649624 PIUP,D,3/3/2023,356.140,373.950,356.140,0.000,648922 PIUP,D,3/6/2023,356.380,374.200,356.380,0.000,648781 PIUP,D,3/7/2023,350.700,368.240,350.700,0.000,649109 PIUP,D,3/8/2023,351.430,369.000,351.430,0.000,648832 PIUP,D,3/9/2023,344.780,362.020,344.780,0.000,648346 PIUP,D,3/10/2023,339.770,356.760,339.770,0.000,648178 PIUP,D,3/13/2023,339.380,356.350,339.380,0.000,647842 PIUP,D,3/15/2023,342.520,359.650,342.520,0.000,647615 PIUP,D,3/16/2023,348.560,365.990,348.560,0.000,647262 PIUP,D,3/17/2023,344.710,361.950,344.710,0.000,646709 PIUP,D,3/20/2023,347.780,365.170,347.780,0.000,645731 PIUP,D,3/21/2023,352.300,369.920,352.300,0.000,645688 PIUP,D,3/22/2023,346.520,363.850,346.520,0.000,644720 PIUP,D,3/23/2023,347.570,364.950,347.570,0.000,645535 PIUP,D,3/24/2023,349.520,367.000,349.520,0.000,645146 PIUP,D,3/27/2023,350.080,367.580,350.080,0.000,645118 PIUP,D,3/28/2023,349.530,367.010,349.530,0.000,645165 PIUP,D,3/29/2023,354.510,372.240,354.510,0.000,644703 PIUP,D,3/30/2023,356.560,374.390,356.560,0.000,644513 PIUP,D,3/31/2023,361.920,380.020,361.920,0.000,643915 PIUP,D,4/3/2023,363.230,381.390,363.230,0.000,644005 PIUP,D,4/4/2023,361.130,379.190,361.130,0.000,644711 PIUP,D,4/5/2023,360.030,378.030,360.030,0.000,645095 PIUP,D,4/6/2023,361.370,379.440,361.370,0.000,645327 PIUP,D,4/14/2023,364.240,382.450,364.240,0.000,645286 PIUP,D,4/17/2023,365.430,383.700,365.430,0.000,646119 PIUP,D,4/18/2023,365.730,384.020,365.730,0.000,646203 PIUP,D,4/19/2023,365.690,383.970,365.690,0.000,646084 PIUP,D,4/20/2023,363.540,381.720,363.540,0.000,646904 PIUP,D,4/21/2023,363.870,382.060,363.870,0.000,646737 PIUP,D,4/24/2023,364.160,382.370,364.160,0.000,646716 PIUP,D,4/26/2023,357.030,374.880,357.030,0.000,646537 PIUP,D,4/28/2023,367.020,385.370,367.020,0.000,646834 PIUP,D,5/2/2023,362.630,380.760,362.630,0.000,646562 PIUP,D,5/3/2023,360.090,378.090,360.090,0.000,646499 PIUP,D,5/4/2023,357.500,375.380,357.500,0.000,646452 PIUP,D,5/5/2023,364.110,382.320,364.110,0.000,645933 PIUP,D,5/8/2023,364.480,382.700,364.480,0.000,644120 PIUP,D,5/10/2023,364.220,382.430,364.220,0.000,644040 PIUP,D,5/11/2023,363.880,382.070,363.880,0.000,643082 PIUP,D,5/12/2023,363.130,381.290,363.130,0.000,642734 PIUP,D,5/15/2023,364.220,382.430,364.220,0.000,642643 PIUP,D,5/16/2023,361.900,380.000,361.900,0.000,642561 PIUP,D,5/17/2023,366.240,384.550,366.240,0.000,642430 PIUP,D,5/19/2023,369.210,387.670,369.210,0.000,642175 PIUP,D,5/22/2023,369.270,387.730,369.270,0.000,640796 PIUP,D,5/23/2023,365.130,383.390,365.130,0.000,640302 PIUP,D,5/24/2023,362.440,380.560,362.440,0.000,639858 PIUP,D,5/25/2023,365.630,383.910,365.630,0.000,639856 PIUP,D,5/26/2023,370.420,388.940,370.420,0.000,639675 PIUP,D,5/30/2023,370.420,388.940,370.420,0.000,639701 PIUP,D,5/31/2023,368.430,386.850,368.430,0.000,639568 PIUP,D,6/2/2023,377.280,396.140,377.280,0.000,639999 PIUP,D,6/5/2023,376.510,395.340,376.510,0.000,639974 PIUP,D,6/6/2023,377.390,396.260,377.390,0.000,639798 PIUP,D,6/7/2023,375.950,394.750,375.950,0.000,639683 PIUP,D,6/8/2023,378.300,397.220,378.300,0.000,639439 PIUP,D,6/9/2023,378.960,397.910,378.960,0.000,639110 PIUP,D,6/12/2023,382.470,401.590,382.470,0.000,639178 PIUP,D,6/13/2023,385.130,404.390,385.130,0.000,639074 PIUP,D,6/14/2023,385.260,404.520,385.260,0.000,638620 PIUP,D,6/15/2023,389.990,409.490,389.990,0.000,638721 PIUP,D,6/16/2023,388.560,407.990,388.560,0.000,638808 PIUP,D,6/20/2023,386.700,406.040,386.700,0.000,638669 PIUP,D,6/22/2023,386.140,405.450,386.140,0.000,637689 PIUP,D,6/26/2023,381.430,400.500,381.430,0.000,637677 PIUP,D,6/27/2023,385.810,405.100,385.810,0.000,637683 PIUP,D,6/28/2023,385.660,404.940,385.660,0.000,637112 PIUP,D,6/29/2023,387.400,406.770,387.400,0.000,637254 PIUP,D,6/30/2023,392.170,411.780,392.170,0.000,636463 PIUP,D,7/3/2023,392.850,412.490,392.850,0.000,636381 PIUP,D,7/5/2023,391.850,411.440,391.850,0.000,637543 PIUP,D,7/6/2023,388.760,408.200,388.760,0.000,637712 PIUP,D,7/7/2023,387.680,407.060,387.680,0.000,637755 PIUP,D,7/10/2023,388.820,408.260,388.820,0.000,637635 PIUP,D,7/11/2023,391.200,410.760,391.200,0.000,637637 PIUP,D,7/12/2023,394.100,413.810,394.100,0.000,637005 PIUP,D,7/13/2023,397.460,417.330,397.460,0.000,625119 PIUP,D,7/14/2023,397.060,416.910,397.060,0.000,624321 PIUP,D,7/17/2023,398.810,418.750,398.810,0.000,623831 PIUP,D,7/19/2023,402.340,422.460,402.340,0.000,623538 PIUP,D,7/20/2023,399.880,419.870,399.880,0.000,623745 PIUP,D,7/21/2023,399.750,419.740,399.750,0.000,623530 PIUP,D,7/24/2023,401.580,421.660,401.580,0.000,623299 PIUP,D,7/25/2023,402.730,422.870,402.730,0.000,623584 PIUP,D,7/26/2023,402.410,422.530,402.410,0.000,624068 PIUP,D,7/27/2023,400.100,420.110,400.100,0.000,623924 PIUP,D,7/28/2023,404.060,424.260,404.060,0.000,624189 PIUP,D,7/31/2023,404.640,424.870,404.640,0.000,624717 PIUP,D,8/1/2023,403.560,423.740,403.560,0.000,624914 PIUP,D,8/2/2023,397.720,417.610,397.720,0.000,625198 PIUP,D,8/3/2023,396.710,416.550,396.710,0.000,625218 PIUP,D,8/4/2023,394.870,414.610,394.870,0.000,623106 PIUP,D,8/7/2023,398.420,418.340,398.420,0.000,621907 PIUP,D,8/8/2023,396.740,416.580,396.740,0.000,622407 PIUP,D,8/9/2023,393.710,413.400,393.710,0.000,622686 PIUP,D,8/10/2023,393.840,413.530,393.840,0.000,622695 PIUP,D,8/14/2023,395.940,415.740,395.940,0.000,621570 PIUP,D,8/16/2023,388.240,407.650,388.240,0.000,621562 PIUP,D,8/17/2023,385.540,404.820,385.540,0.000,621631 PIUP,D,8/18/2023,385.260,404.520,385.260,0.000,622029 PIUP,D,8/21/2023,387.890,407.280,387.890,0.000,621142 PIUP,D,8/22/2023,386.800,406.140,386.800,0.000,621023 PIUP,D,8/23/2023,391.080,410.630,391.080,0.000,620879 PIUP,D,8/24/2023,386.050,405.350,386.050,0.000,618980 PIUP,D,8/25/2023,388.570,408.000,388.570,0.000,620676 PIUP,D,8/28/2023,391.230,410.790,391.230,0.000,621540 PIUP,D,8/29/2023,396.660,416.490,396.660,0.000,621799 PIUP,D,8/30/2023,398.450,418.370,398.450,0.000,621761 PIUP,D,8/31/2023,397.920,417.820,397.920,0.000,622261 PIUP,D,9/1/2023,398.650,418.580,398.650,0.000,622359 PIUP,D,9/5/2023,396.700,416.540,396.700,0.000,623191 PIUP,D,9/6/2023,393.950,413.650,393.950,0.000,622682 PIUP,D,9/7/2023,392.710,412.350,392.710,0.000,622659 PIUP,D,9/8/2023,393.290,412.950,393.290,0.000,622780 PIUP,D,9/11/2023,395.900,415.700,395.900,0.000,622692 PIUP,D,9/12/2023,393.650,413.330,393.650,0.000,622106 PIUP,D,9/13/2023,394.120,413.830,394.120,0.000,621927 PIUP,D,9/14/2023,397.750,417.640,397.750,0.000,621817 PIUP,D,9/15/2023,392.680,412.310,392.680,0.000,622056 PIUP,D,9/18/2023,393.180,412.840,393.180,0.000,622014 PIUP,D,9/19/2023,392.330,411.950,392.330,0.000,622802 PIUP,D,9/20/2023,388.410,407.830,388.410,0.000,623262 PIUP,D,9/21/2023,382.050,401.150,382.050,0.000,623370 PIUP,D,9/22/2023,381.180,400.240,381.180,0.000,623548 PIUP,D,9/25/2023,382.700,401.840,382.700,0.000,621936 PIUP,D,9/26/2023,377.300,396.170,377.300,0.000,621184 PIUP,D,9/27/2023,377.390,396.260,377.390,0.000,621637 PIUP,D,9/28/2023,379.410,398.380,379.410,0.000,621756 PIUP,D,9/29/2023,378.600,397.530,378.600,0.000,621359 PIUP,D,10/2/2023,378.610,397.540,378.610,0.000,621584 PIUP,D,10/4/2023,376.210,395.020,376.210,0.000,622704 PIUP,D,10/5/2023,375.750,394.540,375.750,0.000,622578 PIUP,D,10/6/2023,380.230,399.240,380.230,0.000,622790 PIUP,D,10/9/2023,382.570,401.700,382.570,0.000,622278 PIUP,D,10/10/2023,384.560,403.790,384.560,0.000,622005 PIUP,D,10/11/2023,386.220,405.530,386.220,0.000,621841 PIUP,D,10/12/2023,384.050,403.250,384.050,0.000,621888 PIUP,D,10/13/2023,381.880,400.970,381.880,0.000,622128 PIUP,D,10/16/2023,386.140,405.450,386.140,0.000,621546 PIUP,D,10/17/2023,385.870,405.160,385.870,0.000,621329 PIUP,D,10/18/2023,380.680,399.710,380.680,0.000,621083 PIUP,D,10/19/2023,377.470,396.340,377.470,0.000,621185 PIUP,D,10/20/2023,372.720,391.360,372.720,0.000,621214 PIUP,D,10/23/2023,372.070,390.670,372.070,0.000,620155 PIUP,D,10/24/2023,375.000,393.750,375.000,0.000,619978 PIUP,D,10/25/2023,369.370,387.840,369.370,0.000,620661 PIUP,D,10/26/2023,365.240,383.500,365.240,0.000,620777 PIUP,D,10/27/2023,363.260,381.420,363.260,0.000,620895 PIUP,D,10/30/2023,367.840,386.230,367.840,0.000,620629 PIUP,D,10/31/2023,370.240,388.750,370.240,0.000,620938 PIUP,D,11/2/2023,381.190,400.250,381.190,0.000,621526 PIUP,D,11/3/2023,384.790,404.030,384.790,0.000,622529 PIUP,D,11/7/2023,386.540,405.870,386.540,0.000,623259 PIUP,D,11/8/2023,386.700,406.040,386.700,0.000,624109 PIUP,D,11/9/2023,383.860,403.050,383.860,0.000,624119 PIUP,D,11/10/2023,389.650,409.130,389.650,0.000,623167 PIUP,D,11/13/2023,389.310,408.780,389.310,0.000,622575 PIUP,D,11/14/2023,396.790,416.630,396.790,0.000,622140 PIUP,D,11/15/2023,397.460,417.330,397.460,0.000,622071 PIUP,D,11/16/2023,398.230,418.140,398.230,0.000,621635 PIUP,D,11/17/2023,398.500,418.430,398.500,0.000,622572 PIUP,D,11/20/2023,401.680,421.760,401.680,0.000,622741 PIUP,D,11/21/2023,400.620,420.650,400.620,0.000,623355 PIUP,D,11/22/2023,402.250,422.360,402.250,0.000,623412 PIUP,D,11/24/2023,402.480,422.600,402.480,0.000,625132 PIUP,D,11/27/2023,401.920,422.020,401.920,0.000,625270 PIUP,D,11/28/2023,402.060,422.160,402.060,0.000,625669 PIUP,D,11/29/2023,401.730,421.820,401.730,0.000,625537 PIUP,D,11/30/2023,403.570,423.750,403.570,0.000,624055 PIUP,D,12/1/2023,405.950,426.250,405.950,0.000,624136 PIUP,D,12/4/2023,403.740,423.930,403.740,0.000,626812 PIUP,D,12/5/2023,403.270,423.430,403.270,0.000,627052 PIUP,D,12/6/2023,401.940,422.040,401.940,0.000,627190 PIUP,D,12/7/2023,404.940,425.190,404.940,0.000,627472 PIUP,D,12/8/2023,406.600,426.930,406.600,0.000,627285 PIUP,D,12/11/2023,408.420,428.840,408.420,0.000,627293 PIUP,D,12/12/2023,410.050,430.550,410.050,0.000,626995 PIUP,D,12/13/2023,415.650,436.430,415.650,0.000,620948 PIUP,D,12/14/2023,417.080,437.930,417.080,0.000,620336 PIUP,D,12/15/2023,416.800,437.640,416.800,0.000,620073 PIUP,D,12/18/2023,418.670,439.600,418.670,0.000,619995 PIUP,D,12/19/2023,421.390,442.460,421.390,0.000,619953 PIUP,D,12/20/2023,414.990,435.740,414.990,0.000,620807 PIUP,D,12/21/2023,419.260,440.220,419.260,0.000,620055 PIUP,D,12/22/2023,419.950,440.950,419.950,0.000,619919 PIUP,D,12/27/2023,422.290,443.400,422.290,0.000,619778 PIUP,D,12/28/2023,422.720,443.860,422.720,0.000,619046 PIUP,D,12/29/2023,421.520,442.600,421.520,0.000,619900 PIUP,D,1/2/2024,419.130,440.090,419.130,0.000,619910 PIUP,D,1/3/2024,415.520,436.300,415.520,0.000,619865 PIUP,D,1/4/2024,414.120,434.830,414.120,0.000,617329 PIUP,D,1/5/2024,414.880,435.620,414.880,0.000,612943 PIUP,D,1/8/2024,420.720,441.760,420.720,0.000,613283 PIUP,D,1/9/2024,420.130,441.140,420.130,0.000,613260 PIUP,D,1/10/2024,422.760,443.900,422.760,0.000,610510 PIUP,D,1/11/2024,422.230,443.340,422.230,0.000,610691 PIUP,D,1/12/2024,422.810,443.950,422.810,0.000,610526 PIUP,D,1/16/2024,420.950,442.000,420.950,0.000,609566 PIUP,D,1/17/2024,418.580,439.510,418.580,0.000,609112 PIUP,D,1/18/2024,422.290,443.400,422.290,0.000,608191 PIUP,D,1/19/2024,427.760,449.150,427.760,0.000,607876 PIUP,D,1/22/2024,428.670,450.100,428.670,0.000,607624 PIUP,D,1/23/2024,429.920,451.420,429.920,0.000,608025 PIUP,D,1/24/2024,429.970,451.470,429.970,0.000,608286 PIUP,D,1/25/2024,432.510,454.140,432.510,0.000,607977 PIUP,D,1/26/2024,432.220,453.830,432.220,0.000,608033 PIUP,D,1/29/2024,435.470,457.240,435.470,0.000,607858 PIUP,D,1/30/2024,435.210,456.970,435.210,0.000,608190 PIUP,D,1/31/2024,428.190,449.600,428.190,0.000,608186 PIUP,D,2/1/2024,433.550,455.230,433.550,0.000,607831 PIUP,D,2/2/2024,438.190,460.100,438.190,0.000,609547 PIUP,D,2/5/2024,436.750,458.590,436.750,0.000,609677 PIUP,D,2/6/2024,437.760,459.650,437.760,0.000,609859 PIUP,D,2/7/2024,441.100,463.160,441.100,0.000,610629 PIUP,D,2/8/2024,441.380,463.450,441.380,0.000,610296 PIUP,D,2/12/2024,443.750,465.940,443.750,0.000,610126 PIUP,D,2/13/2024,437.710,459.600,437.710,0.000,611347 PIUP,D,2/14/2024,441.690,463.770,441.690,0.000,611239 PIUP,D,2/15/2024,444.330,466.550,444.330,0.000,610953 PIUP,D,2/16/2024,442.540,464.670,442.540,0.000,611329 PIUP,D,2/20/2024,439.860,461.850,439.860,0.000,613485 PIUP,D,2/21/2024,440.410,462.430,440.410,0.000,613654 PIUP,D,2/22/2024,449.710,472.200,449.710,0.000,613500 PIUP,D,2/23/2024,449.870,472.360,449.870,0.000,613684 PIUP,D,2/26/2024,448.150,470.560,448.150,0.000,613853 PIUP,D,2/27/2024,448.920,471.370,448.920,0.000,614069 PIUP,D,2/28/2024,448.200,470.610,448.200,0.000,613742 PIUP,D,2/29/2024,450.610,473.140,450.610,0.000,614092 PIUP,D,3/1/2024,454.230,476.940,454.230,0.000,614070 PIUP,D,3/4/2024,453.680,476.360,453.680,0.000,615807 PIUP,D,3/6/2024,451.120,473.680,451.120,0.000,616206 PIUP,D,3/7/2024,455.810,478.600,455.810,0.000,616333 PIUP,D,3/8/2024,452.850,475.490,452.850,0.000,616207 PIUP,D,3/11/2024,452.320,474.940,452.320,0.000,612564 PIUP,D,3/12/2024,457.370,480.240,457.370,0.000,612271 PIUP,D,3/13/2024,456.500,479.330,456.500,0.000,612248 PIUP,D,3/15/2024,452.570,475.200,452.570,0.000,610876 PIUP,D,3/18/2024,455.400,478.170,455.400,0.000,611274 PIUP,D,3/19/2024,457.690,480.570,457.690,0.000,611108 PIUP,D,3/20/2024,462.080,485.180,462.080,0.000,611766 PIUP,D,3/22/2024,462.940,486.090,462.940,0.000,612127 PIUP,D,3/25/2024,461.500,484.580,461.500,0.000,612561 PIUP,D,3/26/2024,459.920,482.920,459.920,0.000,612342 PIUP,D,3/27/2024,463.930,487.130,463.930,0.000,612136 PIUP,D,3/28/2024,464.420,487.640,464.420,0.000,612081 PIUP,D,4/2/2024,460.380,483.400,460.380,0.000,610698 PIUP,D,4/3/2024,460.620,483.650,460.620,0.000,611439 PIUP,D,4/4/2024,455.240,478.000,455.240,0.000,610888 PIUP,D,4/5/2024,460.000,483.000,460.000,0.000,611025 PIUP,D,4/8/2024,460.090,483.090,460.090,0.000,610944 PIUP,D,4/9/2024,460.540,483.570,460.540,0.000,611057 PIUP,D,4/10/2024,456.160,478.970,456.160,0.000,611023 PIUP,D,4/11/2024,459.550,482.530,459.550,0.000,610986 PIUP,D,4/12/2024,453.160,475.820,453.160,0.000,611173 PIUP,D,4/15/2024,447.700,470.090,447.700,0.000,611335 PIUP,D,4/16/2024,446.760,469.100,446.760,0.000,611249 PIUP,D,4/17/2024,443.900,466.100,443.900,0.000,612502 PIUP,D,4/18/2024,442.940,465.090,442.940,0.000,611511 PIUP,D,4/19/2024,439.070,461.020,439.070,0.000,611588 PIUP,D,4/24/2024,448.280,470.690,448.280,0.000,611435 PIUP,D,4/25/2024,446.490,468.810,446.490,0.000,611052 PIUP,D,4/26/2024,451.050,473.600,451.050,0.000,611588 PIUP,D,4/29/2024,452.480,475.100,452.480,0.000,611611 PIUP,D,4/30/2024,445.360,467.630,445.360,0.000,611692 PIUP,D,5/6/2024,458.160,481.070,458.160,0.000,611988 PIUP,D,5/7/2024,458.790,481.730,458.790,0.000,612135 PIUP,D,5/8/2024,458.500,481.430,458.500,0.000,612221 PIUP,D,5/10/2024,461.660,484.740,461.660,0.000,611921 PIUP,D,5/13/2024,461.810,484.900,461.810,0.000,612053 PIUP,D,5/14/2024,464.090,487.290,464.090,0.000,611851 PIUP,D,5/15/2024,469.290,492.750,469.290,0.000,611619 PIUP,D,5/16/2024,468.390,491.810,468.390,0.000,611433 PIUP,D,5/17/2024,469.190,492.650,469.190,0.000,611208 PIUP,D,5/21/2024,470.800,494.340,470.800,0.000,611082 PIUP,D,5/22/2024,469.510,492.990,469.510,0.000,613644 PIUP,D,5/23/2024,465.760,489.050,465.760,0.000,614000 PIUP,D,5/24/2024,469.020,492.470,469.020,0.000,614210 PIUP,D,5/28/2024,469.370,492.840,469.370,0.000,614384 PIUP,D,5/29/2024,465.620,488.900,465.620,0.000,614481 PIUP,D,5/30/2024,463.150,486.310,463.150,0.000,614360 PIUP,D,5/31/2024,466.900,490.250,466.900,0.000,614486 PIUP,D,6/3/2024,467.420,490.790,467.420,0.000,614432 PIUP,D,6/4/2024,468.130,491.540,468.130,0.000,614993 PIUP,D,6/5/2024,473.670,497.350,473.670,0.000,614803 PIUP,D,6/6/2024,473.290,496.950,473.290,0.000,616451 PIUP,D,6/7/2024,472.810,496.450,472.810,0.000,616196 PIUP,D,6/10/2024,474.320,498.040,474.320,0.000,616280 PIUP,D,6/12/2024,479.370,503.340,479.370,0.000,615687 PIUP,D,6/13/2024,480.770,504.810,480.770,0.000,615553 PIUP,D,6/14/2024,480.360,504.380,480.360,0.000,616133 PIUP,D,6/17/2024,484.050,508.250,484.050,0.000,615687 PIUP,D,6/18/2024,485.540,509.820,485.540,0.000,615699 PIUP,D,6/21/2024,483.540,507.720,483.540,0.000,616068 PIUP,D,6/24/2024,482.060,506.160,482.060,0.000,616256 PIUP,D,6/25/2024,483.940,508.140,483.940,0.000,616396 PIUP,D,6/26/2024,484.690,508.920,484.690,0.000,616790 PIUP,D,6/27/2024,485.130,509.390,485.130,0.000,617238 PIUP,D,6/28/2024,482.880,507.020,482.880,0.000,617497 PIUP,D,7/1/2024,484.460,508.680,484.460,0.000,616170 PIUP,D,7/2/2024,487.170,511.530,487.170,0.000,617690 PIUP,D,7/3/2024,489.650,514.130,489.650,0.000,617344 PIUP,D,7/5/2024,492.350,516.970,492.350,0.000,617487 PIUP,D,7/8/2024,493.140,517.800,493.140,0.000,617269 PIUP,D,7/9/2024,493.500,518.180,493.500,0.000,618179 PIUP,D,7/10/2024,498.270,523.180,498.270,0.000,618090 PIUP,D,7/11/2024,493.910,518.610,493.910,0.000,618197 PIUP,D,7/15/2024,498.350,523.270,498.350,0.000,618020 PIUP,D,7/16/2024,501.530,526.610,501.530,0.000,618414 PIUP,D,7/17/2024,494.540,519.270,494.540,0.000,618826 PIUP,D,7/18/2024,490.370,514.890,490.370,0.000,619040 PIUP,D,7/19/2024,487.170,511.530,487.170,0.000,619051 PIUP,D,7/22/2024,492.410,517.030,492.410,0.000,619195 PIUP,D,7/24/2024,479.960,503.960,479.960,0.000,618341 PIUP,D,7/25/2024,477.500,501.380,477.500,0.000,618142 PIUP,D,7/26/2024,483.110,507.270,483.110,0.000,618174 PIUP,D,7/29/2024,483.480,507.650,483.480,0.000,618598 PIUP,D,7/30/2024,481.080,505.130,481.080,0.000,619456 PIUP,D,7/31/2024,488.400,512.820,488.400,0.000,619303 PIUP,D,8/1/2024,481.980,506.080,481.980,0.000,619326 PIUP,D,8/2/2024,473.090,496.740,473.090,0.000,619387 PIUP,D,8/5/2024,458.900,481.850,458.900,0.000,619355 PIUP,D,8/6/2024,463.370,486.540,463.370,0.000,619499 PIUP,D,8/7/2024,459.780,482.770,459.780,0.000,619288 PIUP,D,8/8/2024,470.370,493.890,470.370,0.000,619151 PIUP,D,8/9/2024,472.870,496.510,472.870,0.000,618974 PIUP,D,8/12/2024,472.900,496.550,472.900,0.000,619160 PIUP,D,8/14/2024,482.420,506.540,482.420,0.000,619672 PIUP,D,8/16/2024,491.310,515.880,491.310,0.000,619621 PIUP,D,8/19/2024,496.400,521.220,496.400,0.000,619571 PIUP,D,8/20/2024,495.400,520.170,495.400,0.000,619969 PIUP,D,8/21/2024,497.220,522.080,497.220,0.000,619994 PIUP,D,8/22/2024,492.780,517.420,492.780,0.000,619850 PIUP,D,8/23/2024,498.460,523.380,498.460,0.000,619818 PIUP,D,8/26/2024,496.860,521.700,496.860,0.000,619841 PIUP,D,8/27/2024,497.970,522.870,497.970,0.000,619735 PIUP,D,8/28/2024,494.670,519.400,494.670,0.000,619936 PIUP,D,8/29/2024,494.660,519.390,494.660,0.000,617901 PIUP,D,8/30/2024,499.680,524.660,499.680,0.000,617842 PIUP,D,9/3/2024,489.410,513.880,489.410,0.000,617804 PIUP,D,9/4/2024,488.330,512.750,488.330,0.000,618744 PIUP,D,9/5/2024,486.850,511.190,486.850,0.000,618731 PIUP,D,9/6/2024,478.780,502.720,478.780,0.000,616490 PIUP,D,9/9/2024,484.020,508.220,484.020,0.000,616601 PIUP,D,9/10/2024,486.190,510.500,486.190,0.000,615962 PIUP,D,9/11/2024,491.380,515.950,491.380,0.000,615678 PIUP,D,9/12/2024,495.070,519.820,495.070,0.000,615538 PIUP,D,9/13/2024,497.800,522.690,497.800,0.000,612534 PIUP,D,9/16/2024,498.470,523.390,498.470,0.000,612319 PIUP,D,9/17/2024,498.610,523.540,498.610,0.000,612472 PIUP,D,9/18/2024,497.470,522.340,497.470,0.000,612378 PIUP,D,9/19/2024,505.930,531.230,505.930,0.000,612204 PIUP,D,9/20/2024,504.930,530.180,504.930,0.000,612200 PIUP,D,9/23/2024,506.320,531.640,506.320,0.000,612350 PIUP,D,9/24/2024,507.300,532.670,507.300,0.000,612482 PIUP,D,9/25/2024,506.340,531.660,506.340,0.000,611679 PIUP,D,9/26/2024,508.430,533.850,508.430,0.000,611660 PIUP,D,9/27/2024,508.100,533.510,508.100,0.000,611777 PIUP,D,9/30/2024,510.250,535.760,510.250,0.000,611694 PIUP,D,10/1/2024,505.490,530.760,505.490,0.000,611690 PIUP,D,10/2/2024,505.260,530.520,505.260,0.000,612283 PIUP,D,10/3/2024,504.410,529.630,504.410,0.000,612155 PIUP,D,10/4/2024,509.300,534.770,509.300,0.000,611807 PIUP,D,10/7/2024,504.420,529.640,504.420,0.000,611740 PIUP,D,10/8/2024,508.980,534.430,508.980,0.000,612028 PIUP,D,10/9/2024,512.620,538.250,512.620,0.000,611990 PIUP,D,10/10/2024,511.600,537.180,511.600,0.000,611815 PIUP,D,10/11/2024,514.710,540.450,514.710,0.000,611718 PIUP,D,10/14/2024,518.640,544.570,518.640,0.000,611340 PIUP,D,10/15/2024,514.720,540.460,514.720,0.000,611131 PIUP,D,10/16/2024,517.120,542.980,517.120,0.000,611194 PIUP,D,10/17/2024,517.020,542.870,517.020,0.000,610997 PIUP,D,10/18/2024,519.400,545.370,519.400,0.000,611021 PIUP,D,10/21/2024,518.430,544.350,518.430,0.000,611176 PIUP,D,10/22/2024,518.170,544.080,518.170,0.000,611426 PIUP,D,10/23/2024,513.100,538.760,513.100,0.000,611254 PIUP,D,10/25/2024,514.040,539.740,514.040,0.000,611266 PIUP,D,10/28/2024,515.370,541.140,515.370,0.000,611377 PIUP,D,10/29/2024,516.490,542.310,516.490,0.000,610917 PIUP,D,10/30/2024,514.470,540.190,514.470,0.000,611126 PIUP,D,10/31/2024,504.940,530.190,504.940,0.000,611342 PIUP,D,11/4/2024,505.870,531.160,505.870,0.000,611508 PIUP,D,11/5/2024,511.770,537.360,511.770,0.000,612709 PIUP,D,11/6/2024,524.680,550.910,524.680,0.000,612982 PIUP,D,11/7/2024,528.890,555.330,528.890,0.000,613023 PIUP,D,11/8/2024,530.950,557.500,530.950,0.000,620684 PIUP,D,11/11/2024,531.430,558.000,531.430,0.000,621069 PIUP,D,11/12/2024,529.900,556.400,529.900,0.000,621828 PIUP,D,11/13/2024,529.710,556.200,529.710,0.000,621306 PIUP,D,11/14/2024,526.900,553.250,526.900,0.000,620212 PIUP,D,11/15/2024,519.680,545.660,519.680,0.000,619953 PIUP,D,11/18/2024,522.100,548.210,522.100,0.000,619537 PIUP,D,11/19/2024,524.180,550.390,524.180,0.000,619655 PIUP,D,11/20/2024,524.190,550.400,524.190,0.000,619782 PIUP,D,11/21/2024,527.040,553.390,527.040,0.000,619865 PIUP,D,11/22/2024,528.560,554.990,528.560,0.000,620360