<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PIJP,D,11/25/2019,18173.790,19082.480,18173.790,0.000,93264
PIJP,D,11/26/2019,18197.280,19107.140,18197.280,0.000,93339
PIJP,D,11/27/2019,18262.450,19175.570,18262.450,0.000,92238
PIJP,D,11/28/2019,18244.450,19156.670,18244.450,0.000,92107
PIJP,D,11/29/2019,18125.610,19031.890,18125.610,0.000,92084
PIJP,D,12/2/2019,18305.420,19220.690,18305.420,0.000,91970
PIJP,D,12/3/2019,18229.950,19141.450,18229.950,0.000,91954
PIJP,D,12/4/2019,18168.490,19076.910,18168.490,0.000,92069
PIJP,D,12/5/2019,18235.580,19147.360,18235.580,0.000,92036
PIJP,D,12/6/2019,18266.120,19179.430,18266.120,0.000,91957
PIJP,D,12/9/2019,18349.400,19266.870,18349.400,0.000,91931
PIJP,D,12/10/2019,18325.070,19241.320,18325.070,0.000,91885
PIJP,D,12/11/2019,18264.310,19177.530,18264.310,0.000,91858
PIJP,D,12/12/2019,18235.290,19147.050,18235.290,0.000,91871
PIJP,D,12/13/2019,18566.750,19495.090,18566.750,0.000,91829
PIJP,D,12/16/2019,18506.150,19431.460,18506.150,0.000,91932
PIJP,D,12/17/2019,18612.090,19542.690,18612.090,0.000,91927
PIJP,D,12/18/2019,18522.490,19448.610,18522.490,0.000,91817
PIJP,D,12/19/2019,18518.400,19444.320,18518.400,0.000,91918
PIJP,D,12/23/2019,18425.570,19346.850,18425.570,0.000,91718
PIJP,D,12/27/2019,18492.070,19416.670,18492.070,0.000,91799
PIJP,D,12/30/2019,18349.960,19267.460,18349.960,0.000,91749
PIJP,D,12/31/2019,18361.520,19279.600,18361.520,0.000,91698
PIJP,D,1/7/2020,18392.220,19311.830,18392.220,0.000,91538
PIJP,D,1/8/2020,18169.160,19077.620,18169.160,0.000,91644
PIJP,D,1/9/2020,18449.380,19371.850,18449.380,0.000,91512
PIJP,D,1/10/2020,18543.340,19470.510,18543.340,0.000,91454
PIJP,D,1/14/2020,18616.830,19547.670,18616.830,0.000,91408
PIJP,D,1/15/2020,18506.470,19431.790,18506.470,0.000,91243
PIJP,D,1/16/2020,18510.530,19436.060,18510.530,0.000,91231
PIJP,D,1/17/2020,18587.170,19516.530,18587.170,0.000,90258
PIJP,D,1/20/2020,18669.100,19602.560,18669.100,0.000,90259
PIJP,D,1/21/2020,18534.680,19461.410,18534.680,0.000,90252
PIJP,D,1/22/2020,18632.250,19563.860,18632.250,0.000,89712
PIJP,D,1/23/2020,18493.790,19418.480,18493.790,0.000,89632
PIJP,D,1/24/2020,18515.390,19441.160,18515.390,0.000,89527
PIJP,D,1/27/2020,18240.610,19152.640,18240.610,0.000,89527
PIJP,D,1/28/2020,18110.780,19016.320,18110.780,0.000,89455
PIJP,D,1/29/2020,18203.430,19113.600,18203.430,0.000,89372
PIJP,D,1/30/2020,17940.280,18837.290,17940.280,0.000,89157
PIJP,D,1/31/2020,18046.190,18948.500,18046.190,0.000,87555
PIJP,D,2/3/2020,17927.040,18823.390,17927.040,0.000,87642
PIJP,D,2/4/2020,18030.930,18932.480,18030.930,0.000,87556
PIJP,D,2/5/2020,18216.210,19127.020,18216.210,0.000,87434
PIJP,D,2/6/2020,18624.900,19556.150,18624.900,0.000,86939
PIJP,D,2/7/2020,18562.760,19490.900,18562.760,0.000,86999
PIJP,D,2/10/2020,18429.570,19351.050,18429.570,0.000,86815
PIJP,D,2/12/2020,18440.930,19362.980,18440.930,0.000,86756
PIJP,D,2/13/2020,18375.100,19293.860,18375.100,0.000,86772
PIJP,D,2/14/2020,18268.050,19181.450,18268.050,0.000,86734
PIJP,D,2/17/2020,18130.240,19036.750,18130.240,0.000,86680
PIJP,D,2/18/2020,17923.250,18819.410,17923.250,0.000,86572
PIJP,D,2/19/2020,17974.230,18872.940,17974.230,0.000,86404
PIJP,D,2/20/2020,18025.300,18926.570,18025.300,0.000,86367
PIJP,D,2/21/2020,18019.740,18920.730,18019.740,0.000,86311
PIJP,D,2/25/2020,17446.750,18319.090,17446.750,0.000,86263
PIJP,D,2/26/2020,17310.120,18175.630,17310.120,0.000,85999
PIJP,D,2/27/2020,16919.260,17765.220,16919.260,0.000,84968
PIJP,D,3/2/2020,16427.830,17249.220,16427.830,0.000,84449
PIJP,D,3/3/2020,16229.060,17040.510,16229.060,0.000,84341
PIJP,D,3/4/2020,16209.920,17020.420,16209.920,0.000,84404
PIJP,D,3/5/2020,16381.010,17200.060,16381.010,0.000,83954
PIJP,D,3/6/2020,15919.060,16715.010,15919.060,0.000,83916
PIJP,D,3/9/2020,15037.870,15789.760,15037.870,0.000,84029
PIJP,D,3/10/2020,15224.290,15985.500,15224.290,0.000,84198
PIJP,D,3/11/2020,14993.190,15742.850,14993.190,0.000,84120
PIJP,D,3/12/2020,14375.620,15094.400,14375.620,0.000,83950
PIJP,D,3/13/2020,13671.820,14355.410,13671.820,0.000,83643
PIJP,D,3/16/2020,13355.210,14022.970,13355.210,0.000,86439
PIJP,D,3/17/2020,13630.580,14312.110,13630.580,0.000,84945
PIJP,D,3/18/2020,13649.740,14332.230,13649.740,0.000,84797
PIJP,D,3/19/2020,13687.770,14372.160,13687.770,0.000,83721
PIJP,D,3/23/2020,13774.820,14463.560,13774.820,0.000,83404
PIJP,D,3/25/2020,15333.340,16100.010,15333.340,0.000,83416
PIJP,D,3/26/2020,14973.320,15721.990,14973.320,0.000,83336
PIJP,D,3/27/2020,15584.010,16363.210,15584.010,0.000,83234
PIJP,D,3/30/2020,15489.420,16263.890,15489.420,0.000,83420
PIJP,D,3/31/2020,15149.510,15906.990,15149.510,0.000,83358
PIJP,D,4/1/2020,14595.710,15325.500,14595.710,0.000,83335
PIJP,D,4/2/2020,14410.850,15131.390,14410.850,0.000,83297
PIJP,D,4/3/2020,14372.000,15090.600,14372.000,0.000,83376
PIJP,D,4/6/2020,14934.590,15681.320,14934.590,0.000,83474
PIJP,D,4/7/2020,15234.650,15996.380,15234.650,0.000,83522
PIJP,D,4/8/2020,15450.430,16222.950,15450.430,0.000,83760
PIJP,D,4/9/2020,15356.090,16123.890,15356.090,0.000,83620
PIJP,D,4/14/2020,15548.690,16326.120,15548.690,0.000,83739
PIJP,D,4/15/2020,15571.470,16350.040,15571.470,0.000,83696
PIJP,D,4/20/2020,15633.410,16415.080,15633.410,0.000,83252
PIJP,D,4/21/2020,15300.510,16065.540,15300.510,0.000,83264
PIJP,D,4/22/2020,15207.010,15967.360,15207.010,0.000,83224
PIJP,D,4/23/2020,15399.560,16169.540,15399.560,0.000,83239
PIJP,D,4/24/2020,15335.520,16102.300,15335.520,0.000,83241
PIJP,D,4/27/2020,15638.320,16420.240,15638.320,0.000,83238
PIJP,D,4/28/2020,15655.070,16437.820,15655.070,0.000,83167
PIJP,D,4/30/2020,15821.320,16612.390,15821.320,0.000,83224
PIJP,D,5/7/2020,15383.320,16152.490,15383.320,0.000,83176
PIJP,D,5/8/2020,15734.980,16521.730,15734.980,0.000,83261
PIJP,D,5/11/2020,15959.780,16757.770,15959.780,0.000,83256
PIJP,D,5/12/2020,15910.410,16705.930,15910.410,0.000,79865
PIJP,D,5/13/2020,15877.590,16671.470,15877.590,0.000,79803
PIJP,D,5/14/2020,15586.890,16366.230,15586.890,0.000,79753
PIJP,D,5/15/2020,15655.390,16438.160,15655.390,0.000,79888
PIJP,D,5/18/2020,15702.180,16487.290,15702.180,0.000,79804
PIJP,D,5/19/2020,16001.350,16801.420,16001.350,0.000,79691
PIJP,D,5/20/2020,16100.150,16905.160,16100.150,0.000,79492
PIJP,D,5/22/2020,15906.890,16702.230,15906.890,0.000,79509
PIJP,D,5/25/2020,16144.080,16951.280,16144.080,0.000,79530
PIJP,D,5/26/2020,16506.130,17331.440,16506.130,0.000,79411
PIJP,D,5/27/2020,16672.470,17506.090,16672.470,0.000,79438
PIJP,D,5/28/2020,17023.910,17875.110,17023.910,0.000,79446
PIJP,D,5/29/2020,16855.260,17698.020,16855.260,0.000,79450
PIJP,D,6/2/2020,17120.340,17976.360,17120.340,0.000,79463
PIJP,D,6/4/2020,17333.780,18200.470,17333.780,0.000,79434
PIJP,D,6/8/2020,17618.100,18499.010,17618.100,0.000,79419
PIJP,D,6/9/2020,17590.290,18469.800,17590.290,0.000,79493
PIJP,D,6/10/2020,17551.440,18429.010,17551.440,0.000,77743
PIJP,D,6/11/2020,17184.320,18043.540,17184.320,0.000,77588
PIJP,D,6/12/2020,16995.260,17845.020,16995.260,0.000,77143
PIJP,D,6/15/2020,16560.470,17388.490,16560.470,0.000,77155
PIJP,D,6/16/2020,17218.910,18079.860,17218.910,0.000,77063
PIJP,D,6/17/2020,17171.310,18029.880,17171.310,0.000,77038
PIJP,D,6/18/2020,17098.180,17953.090,17098.180,0.000,77091
PIJP,D,6/19/2020,17098.080,17952.980,17098.080,0.000,77088
PIJP,D,6/22/2020,17058.880,17911.820,17058.880,0.000,77065
PIJP,D,6/24/2020,17089.510,17943.990,17089.510,0.000,77068
PIJP,D,6/25/2020,16886.890,17731.230,16886.890,0.000,77059
PIJP,D,6/26/2020,17050.350,17902.870,17050.350,0.000,77049
PIJP,D,6/29/2020,16764.530,17602.760,16764.530,0.000,76900
PIJP,D,6/30/2020,16867.690,17711.070,16867.690,0.000,76881
PIJP,D,7/1/2020,16675.720,17509.510,16675.720,0.000,76881
PIJP,D,7/2/2020,16762.770,17600.910,16762.770,0.000,76892
PIJP,D,7/3/2020,16850.250,17692.760,16850.250,0.000,76886
PIJP,D,7/6/2020,17121.190,17977.250,17121.190,0.000,76878
PIJP,D,7/7/2020,17049.380,17901.850,17049.380,0.000,76890
PIJP,D,7/8/2020,16898.000,17742.900,16898.000,0.000,76949
PIJP,D,7/9/2020,16935.380,17782.150,16935.380,0.000,76978
PIJP,D,7/10/2020,16695.810,17530.600,16695.810,0.000,76917
PIJP,D,7/13/2020,17078.790,17932.730,17078.790,0.000,76883
PIJP,D,7/14/2020,16986.850,17836.190,16986.850,0.000,76833
PIJP,D,7/15/2020,17246.740,18109.080,17246.740,0.000,76843
PIJP,D,7/16/2020,17123.880,17980.070,17123.880,0.000,76834
PIJP,D,7/17/2020,17072.610,17926.240,17072.610,0.000,76827
PIJP,D,7/20/2020,17098.670,17953.600,17098.670,0.000,76617
PIJP,D,7/21/2020,17157.910,18015.810,17157.910,0.000,76617
PIJP,D,7/22/2020,17066.710,17920.050,17066.710,0.000,76546
PIJP,D,7/27/2020,17091.800,17946.390,17091.800,0.000,76521
PIJP,D,7/28/2020,17015.310,17866.080,17015.310,0.000,76371
PIJP,D,7/29/2020,16808.560,17648.990,16808.560,0.000,76526
PIJP,D,7/30/2020,16710.360,17545.880,16710.360,0.000,76478
PIJP,D,7/31/2020,16258.710,17071.650,16258.710,0.000,76465
PIJP,D,8/3/2020,16538.160,17365.070,16538.160,0.000,76557
PIJP,D,8/4/2020,16878.070,17721.970,16878.070,0.000,76503
PIJP,D,8/5/2020,16871.330,17714.900,16871.330,0.000,76521
PIJP,D,8/6/2020,16824.930,17666.180,16824.930,0.000,76456
PIJP,D,8/7/2020,16789.540,17629.020,16789.540,0.000,76494
PIJP,D,8/11/2020,17211.620,18072.200,17211.620,0.000,76516
PIJP,D,8/12/2020,17384.240,18253.450,17384.240,0.000,76425
PIJP,D,8/13/2020,17600.080,18480.080,17600.080,0.000,76358
PIJP,D,8/14/2020,17598.370,18478.290,17598.370,0.000,76310
PIJP,D,8/17/2020,17475.280,18349.040,17475.280,0.000,76278
PIJP,D,8/18/2020,17480.770,18354.810,17480.770,0.000,76076
PIJP,D,8/19/2020,17494.490,18369.210,17494.490,0.000,76077
PIJP,D,8/20/2020,17335.390,18202.160,17335.390,0.000,76068
PIJP,D,8/21/2020,17385.000,18254.250,17385.000,0.000,76041
PIJP,D,8/24/2020,17421.900,18293.000,17421.900,0.000,76008
PIJP,D,8/25/2020,17609.170,18489.630,17609.170,0.000,75998
PIJP,D,8/26/2020,17621.280,18502.340,17621.280,0.000,75999
PIJP,D,8/27/2020,17514.210,18389.920,17514.210,0.000,75994
PIJP,D,8/28/2020,17396.020,18265.820,17396.020,0.000,75959
PIJP,D,8/31/2020,17534.880,18411.620,17534.880,0.000,75919
PIJP,D,9/1/2020,17506.560,18381.890,17506.560,0.000,75903
PIJP,D,9/2/2020,17606.520,18486.850,17606.520,0.000,75915
PIJP,D,9/3/2020,17708.840,18594.280,17708.840,0.000,75693
PIJP,D,9/4/2020,17521.130,18397.190,17521.130,0.000,75693
PIJP,D,9/7/2020,17423.310,18294.480,17423.310,0.000,75631
PIJP,D,9/8/2020,17543.040,18420.190,17543.040,0.000,75657
PIJP,D,9/9/2020,17350.120,18217.630,17350.120,0.000,76083
PIJP,D,9/10/2020,17560.310,18438.330,17560.310,0.000,75976
PIJP,D,9/11/2020,17672.660,18556.290,17672.660,0.000,75910
PIJP,D,9/14/2020,17813.580,18704.260,17813.580,0.000,75911
PIJP,D,9/15/2020,17707.790,18593.180,17707.790,0.000,75911
PIJP,D,9/16/2020,17733.360,18620.030,17733.360,0.000,75796
PIJP,D,9/17/2020,17646.430,18528.750,17646.430,0.000,75761
PIJP,D,9/18/2020,17705.820,18591.110,17705.820,0.000,75761
PIJP,D,9/23/2020,17720.120,18606.130,17720.120,0.000,75553
PIJP,D,9/24/2020,17518.620,18394.550,17518.620,0.000,75389
PIJP,D,9/25/2020,17596.330,18476.150,17596.330,0.000,75356
PIJP,D,9/28/2020,17846.930,18739.280,17846.930,0.000,75367
PIJP,D,9/29/2020,17938.680,18835.610,17938.680,0.000,75278
PIJP,D,9/30/2020,17602.300,18482.420,17602.300,0.000,75290
PIJP,D,10/2/2020,17435.790,18307.580,17435.790,0.000,75283
PIJP,D,10/5/2020,17717.390,18603.260,17717.390,0.000,75321
PIJP,D,10/6/2020,17826.450,18717.770,17826.450,0.000,75149
PIJP,D,10/7/2020,17854.990,18747.740,17854.990,0.000,75002
PIJP,D,10/8/2020,17930.390,18826.910,17930.390,0.000,74904
PIJP,D,10/9/2020,17845.590,18737.870,17845.590,0.000,74909
PIJP,D,10/12/2020,17798.410,18688.330,17798.410,0.000,74875
PIJP,D,10/13/2020,17869.860,18763.350,17869.860,0.000,74873
PIJP,D,10/14/2020,17818.330,18709.250,17818.330,0.000,74892
PIJP,D,10/15/2020,17716.340,18602.160,17716.340,0.000,74814
PIJP,D,10/16/2020,17549.670,18427.150,17549.670,0.000,74711
PIJP,D,10/19/2020,17757.440,18645.310,17757.440,0.000,74652
PIJP,D,10/20/2020,17650.540,18533.070,17650.540,0.000,74636
PIJP,D,10/21/2020,17739.410,18626.380,17739.410,0.000,74480
PIJP,D,10/22/2020,17579.120,18458.080,17579.120,0.000,74335
PIJP,D,10/23/2020,17627.170,18508.530,17627.170,0.000,74417
PIJP,D,10/26/2020,17561.590,18439.670,17561.590,0.000,74133
PIJP,D,10/28/2020,17495.890,18370.680,17495.890,0.000,74134
PIJP,D,10/29/2020,17491.840,18366.430,17491.840,0.000,73983
PIJP,D,10/30/2020,17151.860,18009.450,17151.860,0.000,73865
PIJP,D,11/2/2020,17469.630,18343.110,17469.630,0.000,73714
PIJP,D,11/4/2020,17691.760,18576.350,17691.760,0.000,73621
PIJP,D,11/5/2020,17945.460,18842.730,17945.460,0.000,73266
PIJP,D,11/6/2020,18036.010,18937.810,18036.010,0.000,73258
PIJP,D,11/9/2020,18306.350,19221.670,18306.350,0.000,73270
PIJP,D,11/10/2020,18528.930,19455.380,18528.930,0.000,73239
PIJP,D,11/11/2020,18838.450,19780.370,18838.450,0.000,73227
PIJP,D,11/12/2020,18841.070,19783.120,18841.070,0.000,73029
PIJP,D,11/13/2020,18608.320,19538.740,18608.320,0.000,73114
PIJP,D,11/16/2020,18904.610,19849.840,18904.610,0.000,72170
PIJP,D,11/17/2020,18981.030,19930.080,18981.030,0.000,72136
PIJP,D,11/20/2020,18860.490,19803.510,18860.490,0.000,71973
PIJP,D,11/24/2020,19266.500,20229.830,19266.500,0.000,72037
PIJP,D,11/25/2020,19348.780,20316.220,19348.780,0.000,72020
PIJP,D,11/26/2020,19466.320,20439.640,19466.320,0.000,71842
PIJP,D,11/27/2020,19544.960,20522.210,19544.960,0.000,71894
PIJP,D,11/30/2020,19236.470,20198.290,19236.470,0.000,71828
PIJP,D,12/1/2020,19373.380,20342.050,19373.380,0.000,71757
PIJP,D,12/2/2020,19430.060,20401.560,19430.060,0.000,71814
PIJP,D,12/3/2020,19433.260,20404.920,19433.260,0.000,71712
PIJP,D,12/4/2020,19445.410,20417.680,19445.410,0.000,71619
PIJP,D,12/7/2020,19293.540,20258.220,19293.540,0.000,71571
PIJP,D,12/8/2020,19284.820,20249.060,19284.820,0.000,71482
PIJP,D,12/9/2020,19482.630,20456.760,19482.630,0.000,71620
PIJP,D,12/10/2020,19472.770,20446.410,19472.770,0.000,71623
PIJP,D,12/11/2020,19496.960,20471.810,19496.960,0.000,71693
PIJP,D,12/14/2020,19574.810,20553.550,19574.810,0.000,71616
PIJP,D,12/15/2020,19480.490,20454.510,19480.490,0.000,71686
PIJP,D,12/16/2020,19532.270,20508.880,19532.270,0.000,71697
PIJP,D,12/17/2020,19627.670,20609.050,19627.670,0.000,71703
PIJP,D,12/18/2020,19630.770,20612.310,19630.770,0.000,71704
PIJP,D,12/21/2020,19599.090,20579.040,19599.090,0.000,71706
PIJP,D,12/22/2020,19301.320,20266.390,19301.320,0.000,71708
PIJP,D,12/23/2020,19347.970,20315.370,19347.970,0.000,71349
PIJP,D,12/28/2020,19602.810,20582.950,19602.810,0.000,71349
PIJP,D,12/29/2020,19979.010,20977.960,19979.010,0.000,71280
PIJP,D,12/30/2020,19842.820,20834.960,19842.820,0.000,71385
PIJP,D,1/4/2021,19747.020,20734.370,19747.020,0.000,71446
PIJP,D,1/6/2021,19715.100,20700.860,19715.100,0.000,71712
PIJP,D,1/7/2021,20075.930,21079.730,20075.930,0.000,71787
PIJP,D,1/8/2021,20410.920,21431.470,20410.920,0.000,71795
PIJP,D,1/12/2021,20432.340,21453.960,20432.340,0.000,71203
PIJP,D,1/13/2021,20500.180,21525.190,20500.180,0.000,71124
PIJP,D,1/14/2021,20633.730,21665.420,20633.730,0.000,70998
PIJP,D,1/15/2021,20440.400,21462.420,20440.400,0.000,70914
PIJP,D,1/18/2021,20332.590,21349.220,20332.590,0.000,70719
PIJP,D,1/19/2021,20459.620,21482.600,20459.620,0.000,70383
PIJP,D,1/20/2021,20367.600,21385.980,20367.600,0.000,70450
PIJP,D,1/21/2021,20493.480,21518.150,20493.480,0.000,70345
PIJP,D,1/22/2021,20481.710,21505.800,20481.710,0.000,70342
PIJP,D,1/25/2021,20513.910,21539.610,20513.910,0.000,70344
PIJP,D,1/26/2021,20351.190,21368.750,20351.190,0.000,70344
PIJP,D,1/27/2021,20486.660,21510.990,20486.660,0.000,70364
PIJP,D,1/28/2021,20212.870,21223.510,20212.870,0.000,70388
PIJP,D,1/29/2021,19886.740,20881.080,19886.740,0.000,70295
PIJP,D,2/2/2021,20289.060,21303.510,20289.060,0.000,69718
PIJP,D,2/3/2021,20558.960,21586.910,20558.960,0.000,69855
PIJP,D,2/4/2021,20498.610,21523.540,20498.610,0.000,69941
PIJP,D,2/5/2021,20769.850,21808.340,20769.850,0.000,69933
PIJP,D,2/8/2021,21130.160,22186.670,21130.160,0.000,69691
PIJP,D,2/9/2021,21154.770,22212.510,21154.770,0.000,69763
PIJP,D,2/10/2021,21253.520,22316.200,21253.520,0.000,69637
PIJP,D,2/12/2021,21297.840,22362.730,21297.840,0.000,69642
PIJP,D,2/15/2021,21528.010,22362.730,21528.010,0.000,69889
PIJP,D,2/16/2021,21686.690,22771.020,21686.690,0.000,69883
PIJP,D,2/17/2021,21642.630,22724.760,21642.630,0.000,69885
PIJP,D,2/18/2021,21428.530,22499.960,21428.530,0.000,69989
PIJP,D,2/19/2021,21292.570,22357.200,21292.570,0.000,69774
PIJP,D,2/22/2021,21397.010,22466.860,21397.010,0.000,69846
PIJP,D,2/24/2021,20990.600,22040.130,20990.600,0.000,69828
PIJP,D,2/25/2021,21244.470,22306.690,21244.470,0.000,69889
PIJP,D,2/26/2021,20554.790,21582.530,20554.790,0.000,69886
PIJP,D,3/1/2021,20955.040,22002.790,20955.040,0.000,70037
PIJP,D,3/2/2021,20850.150,21892.660,20850.150,0.000,70223
PIJP,D,3/3/2021,20963.660,22011.840,20963.660,0.000,70136
PIJP,D,3/4/2021,20690.550,21725.080,20690.550,0.000,70489
PIJP,D,3/5/2021,20821.240,21862.300,20821.240,0.000,70526
PIJP,D,3/8/2021,20774.310,21813.030,20774.310,0.000,70556
PIJP,D,3/9/2021,21004.990,22055.240,21004.990,0.000,70648
PIJP,D,3/10/2021,22070.250,0.000,21019.290,0.000,70675
PIJP,D,3/11/2021,22070.250,22108.150,21055.380,0.000,70573
PIJP,D,3/15/2021,22070.250,22603.480,21527.120,0.000,70591
PIJP,D,3/16/2021,22070.250,22742.020,21659.070,0.000,70586
PIJP,D,3/17/2021,22070.250,22774.690,21690.180,0.000,70623
PIJP,D,3/19/2021,22070.250,23031.700,21934.950,0.000,70619
PIJP,D,3/22/2021,22070.250,22757.310,21673.630,0.000,70604
PIJP,D,3/23/2021,22070.250,22558.780,21484.550,0.000,70554
PIJP,D,3/25/2021,22070.250,22377.510,21311.910,0.000,70594
PIJP,D,3/26/2021,22070.250,22718.420,21636.590,0.000,70593
PIJP,D,3/29/2021,22070.250,22836.890,21749.420,0.000,70665
PIJP,D,3/30/2021,22070.250,22866.100,21777.240,0.000,70676
PIJP,D,3/31/2021,22070.250,22611.320,21534.590,0.000,70585
PIJP,D,4/1/2021,22070.250,22676.420,21596.590,0.000,70621
PIJP,D,4/6/2021,22070.250,22624.230,21546.890,0.000,70661
PIJP,D,4/7/2021,22070.250,22740.420,21657.540,0.000,70690
PIJP,D,4/8/2021,22070.250,22638.160,21560.150,0.000,70385
PIJP,D,4/9/2021,22070.250,22725.710,21643.530,0.000,70393
PIJP,D,4/12/2021,22070.250,22618.830,21541.740,0.000,70282
PIJP,D,4/13/2021,22070.250,22668.460,21589.010,0.000,70282
PIJP,D,4/14/2021,22070.250,22605.430,21528.980,0.000,70344
PIJP,D,4/15/2021,22070.250,22678.310,21598.390,0.000,70097
PIJP,D,4/16/2021,22070.250,22701.420,21620.400,0.000,70100
PIJP,D,4/19/2021,22070.250,22646.540,21568.130,0.000,70199
PIJP,D,4/20/2021,22070.250,22295.550,21233.860,0.000,70196
PIJP,D,4/21/2021,22070.250,21858.090,20817.230,0.000,70190
PIJP,D,4/22/2021,22070.250,22282.480,21221.410,0.000,67281
PIJP,D,4/23/2021,22070.250,22193.850,21137.000,0.000,67205
PIJP,D,4/26/2021,22070.250,22233.800,21175.050,0.000,67209
PIJP,D,4/27/2021,22070.250,22046.770,20996.920,0.000,67211
PIJP,D,4/28/2021,22070.250,22142.130,21087.740,0.000,67108
PIJP,D,4/30/2021,22070.250,22001.690,20953.990,0.000,67141
PIJP,D,5/6/2021,22070.250,22344.380,21280.360,0.000,67140
PIJP,D,5/7/2021,22070.250,22388.740,21322.610,0.000,67223
PIJP,D,5/10/2021,22070.250,22591.990,21516.180,0.000,67241
PIJP,D,5/11/2021,22070.250,22043.270,20993.590,0.000,67241
PIJP,D,5/12/2021,22070.250,21743.200,20707.810,0.000,67592
PIJP,D,5/14/2021,22070.250,21800.760,20762.630,0.000,67636
PIJP,D,5/17/2021,22070.250,21749.950,20714.240,0.000,67630
PIJP,D,5/18/2021,22070.250,22097.070,21044.830,0.000,67154
PIJP,D,5/19/2021,22070.250,21956.050,20910.520,0.000,67373
PIJP,D,5/20/2021,22070.250,21974.330,20927.930,0.000,67379
PIJP,D,5/21/2021,22070.250,22064.830,21014.120,0.000,67523
PIJP,D,5/25/2021,22070.250,22247.750,21188.330,0.000,67459
PIJP,D,5/26/2021,22070.250,22302.330,21240.310,0.000,67459
PIJP,D,5/27/2021,22070.250,22208.630,21151.080,0.000,67460
PIJP,D,5/28/2021,22070.250,22618.420,21541.350,0.000,67387
PIJP,D,5/31/2021,22070.250,22346.230,21282.120,0.000,67387
PIJP,D,6/1/2021,22070.250,22374.690,21309.230,0.000,67411
PIJP,D,6/2/2021,22070.250,22585.070,21509.590,0.000,67387
PIJP,D,6/3/2021,22070.250,22776.980,21692.360,0.000,67394
PIJP,D,6/4/2021,22070.250,22764.790,21680.750,0.000,67447
PIJP,D,6/7/2021,22070.250,22785.010,21700.010,0.000,67331
PIJP,D,6/8/2021,22070.250,22792.070,21706.730,0.000,67460
PIJP,D,6/9/2021,22070.250,22684.370,21604.160,0.000,67536
PIJP,D,6/10/2021,22070.250,22681.880,21601.790,0.000,67655
PIJP,D,6/11/2021,22070.250,22684.130,21603.930,0.000,67781
PIJP,D,6/14/2021,22070.250,22750.010,21666.680,0.000,67770
PIJP,D,6/15/2021,22070.250,22956.550,21863.380,0.000,67768
PIJP,D,6/16/2021,22070.250,22940.680,21848.270,0.000,67673
PIJP,D,6/17/2021,22070.250,22794.380,21708.930,0.000,67631
PIJP,D,6/21/2021,22070.250,22054.860,21004.630,0.000,67617
PIJP,D,6/22/2021,21672.120,22755.730,21672.120,0.000,67520
PIJP,D,6/24/2021,21540.690,22617.720,21540.690,0.000,67557
PIJP,D,6/28/2021,21722.620,22808.750,21722.620,0.000,67453
PIJP,D,6/29/2021,0.000,22667.470,21588.070,0.000,67361
PIJP,D,7/1/2021,0.000,22547.520,21473.830,0.000,67319
PIJP,D,7/2/2021,0.000,22758.680,21674.930,0.000,67327
PIJP,D,7/5/2021,0.000,22675.150,21595.380,0.000,67318
PIJP,D,7/6/2021,0.000,22717.090,21635.320,0.000,67262
PIJP,D,7/7/2021,0.000,22556.930,21482.790,0.000,67354
PIJP,D,7/8/2021,0.000,22365.420,21300.400,0.000,67374
PIJP,D,7/9/2021,21204.060,22264.260,21204.060,0.000,67373
PIJP,D,7/12/2021,21629.980,22711.480,21629.980,0.000,67340
PIJP,D,7/13/2021,21790.060,22879.560,21790.060,0.000,67345
PIJP,D,7/14/2021,21737.490,22824.360,21737.490,0.000,76240
PIJP,D,7/16/2021,21354.940,22422.690,21354.940,0.000,76206
PIJP,D,7/19/2021,21090.900,22145.450,21090.900,0.000,76761
PIJP,D,7/20/2021,20889.180,21933.640,20889.180,0.000,76627
PIJP,D,7/21/2021,21047.560,22099.940,21047.560,0.000,76616
PIJP,D,7/26/2021,21287.120,22351.480,21287.120,0.000,77068
PIJP,D,7/27/2021,21386.110,22455.420,21386.110,0.000,77024
PIJP,D,7/28/2021,21186.340,22245.660,21186.340,0.000,76947
PIJP,D,7/29/2021,21287.760,22352.150,21287.760,0.000,76947
PIJP,D,7/30/2021,20993.740,22043.430,20993.740,0.000,76947
PIJP,D,8/2/2021,21412.670,22483.300,21412.670,0.000,76962
PIJP,D,8/3/2021,21341.880,22408.970,21341.880,0.000,76983
PIJP,D,8/4/2021,21257.160,22320.020,21257.160,0.000,76958
PIJP,D,8/5/2021,21349.140,22416.600,21349.140,0.000,77042
PIJP,D,8/6/2021,21368.730,22437.170,21368.730,0.000,77042
PIJP,D,8/10/2021,21402.070,22472.170,21402.070,0.000,77159
PIJP,D,8/11/2021,21607.440,22687.810,21607.440,0.000,77178
PIJP,D,8/12/2021,21589.850,22669.340,21589.850,0.000,77158
PIJP,D,8/13/2021,21621.670,22702.750,21621.670,0.000,77169
PIJP,D,8/16/2021,21278.970,22342.920,21278.970,0.000,77169
PIJP,D,8/17/2021,21213.170,22273.830,21213.170,0.000,77170
PIJP,D,8/18/2021,21277.180,22341.040,21277.180,0.000,77171
PIJP,D,8/19/2021,20998.190,22048.100,20998.190,0.000,77163
PIJP,D,8/20/2021,20816.480,21857.300,20816.480,0.000,77164
PIJP,D,8/23/2021,21183.450,22242.620,21183.450,0.000,77164
PIJP,D,8/24/2021,21376.630,22445.460,21376.630,0.000,77170
PIJP,D,8/25/2021,21411.420,22481.990,21411.420,0.000,77124
PIJP,D,8/27/2021,21324.770,22391.010,21324.770,0.000,77140
PIJP,D,8/30/2021,21506.110,22581.420,21506.110,0.000,77138
PIJP,D,8/31/2021,21647.630,22730.010,21647.630,0.000,77138
PIJP,D,9/1/2021,21903.660,22998.840,21903.660,0.000,77019
PIJP,D,9/2/2021,21948.770,23046.210,21948.770,0.000,76987
PIJP,D,9/3/2021,22312.050,23427.650,22312.050,0.000,76977
PIJP,D,9/6/2021,22594.440,23724.160,22594.440,0.000,76957
PIJP,D,9/7/2021,22851.740,23994.330,22851.740,0.000,76925
PIJP,D,9/8/2021,22993.390,24143.060,22993.390,0.000,77096
PIJP,D,9/10/2021,23100.190,24255.200,23100.190,0.000,77117
PIJP,D,9/13/2021,23148.810,24306.250,23148.810,0.000,77116
PIJP,D,9/14/2021,23371.210,24539.770,23371.210,0.000,77118
PIJP,D,9/15/2021,23159.990,24317.990,23159.990,0.000,77106
PIJP,D,9/16/2021,23082.580,24236.710,23082.580,0.000,76859
PIJP,D,9/17/2021,23214.070,24374.770,23214.070,0.000,76914
PIJP,D,9/21/2021,22804.390,23944.610,22804.390,0.000,76915
PIJP,D,9/22/2021,22587.750,23717.140,22587.750,0.000,76806
PIJP,D,9/24/2021,23090.400,24244.920,23090.400,0.000,76815
PIJP,D,9/27/2021,23080.310,24234.330,23080.310,0.000,76729
PIJP,D,9/28/2021,23016.290,24167.100,23016.290,0.000,76720
PIJP,D,9/29/2021,22666.290,23799.600,22666.290,0.000,76720
PIJP,D,9/30/2021,22578.270,23707.180,22578.270,0.000,76376
PIJP,D,10/1/2021,22086.360,23190.680,22086.360,0.000,76661
PIJP,D,10/4/2021,21920.530,23016.560,21920.530,0.000,76677
PIJP,D,10/5/2021,21626.580,22707.910,21626.580,0.000,76658
PIJP,D,10/6/2021,21538.020,22614.920,21538.020,0.000,76708
PIJP,D,10/7/2021,21563.400,22641.570,21563.400,0.000,76725
PIJP,D,10/11/2021,22206.590,23316.920,22206.590,0.000,76448
PIJP,D,10/12/2021,22046.540,23148.870,22046.540,0.000,76279
PIJP,D,10/13/2021,21974.900,23073.650,21974.900,0.000,76322
PIJP,D,10/14/2021,21974.900,23073.650,21974.900,0.000,76322
PIJP,D,10/15/2021,22553.900,23681.600,22553.900,0.000,75854
PIJP,D,10/18/2021,22478.730,23602.670,22478.730,0.000,75851
PIJP,D,10/19/2021,22563.490,23691.660,22563.490,0.000,75889
PIJP,D,10/20/2021,22582.500,23711.630,22582.500,0.000,75852
PIJP,D,10/22/2021,22293.560,23408.240,22293.560,0.000,75817
PIJP,D,10/25/2021,22210.290,23320.800,22210.290,0.000,75802
PIJP,D,10/26/2021,22477.810,23601.700,22477.810,0.000,75800
PIJP,D,10/28/2021,22259.220,23372.180,22259.220,0.000,75826
PIJP,D,10/29/2021,22286.910,23401.260,22286.910,0.000,75843
PIJP,D,11/2/2021,22652.720,23785.360,22652.720,0.000,75769
PIJP,D,11/4/2021,22917.770,24063.660,22917.770,0.000,75905
PIJP,D,11/5/2021,22917.770,24063.660,22917.770,0.000,75905
PIJP,D,11/8/2021,22714.060,23849.760,22714.060,0.000,75988
PIJP,D,11/9/2021,22542.780,23669.920,22542.780,0.000,76054
PIJP,D,11/10/2021,22411.920,23532.520,22411.920,0.000,76110
PIJP,D,11/11/2021,22496.380,23621.200,22496.380,0.000,76088
PIJP,D,11/12/2021,22788.620,23928.050,22788.620,0.000,76132
PIJP,D,11/15/2021,22900.400,24045.420,22900.400,0.000,76090
PIJP,D,11/16/2021,22948.490,24095.910,22948.490,0.000,76056
PIJP,D,11/17/2021,22831.070,23972.620,22831.070,0.000,76059
PIJP,D,11/18/2021,22809.470,23949.940,22809.470,0.000,75981
PIJP,D,11/19/2021,22921.310,24067.380,22921.310,0.000,75968
PIJP,D,11/22/2021,22893.920,24038.620,22893.920,0.000,75964
PIJP,D,11/24/2021,22631.090,23762.640,22631.090,0.000,75964
PIJP,D,11/25/2021,22716.880,23852.720,22716.880,0.000,75876
PIJP,D,11/26/2021,22261.140,23374.200,22261.140,0.000,75674
PIJP,D,11/29/2021,21877.080,22970.930,21877.080,0.000,75684
PIJP,D,11/30/2021,21632.510,22714.140,21632.510,0.000,75554
PIJP,D,12/1/2021,21732.960,22819.610,21732.960,0.000,75534
PIJP,D,12/2/2021,21644.080,22726.280,21644.080,0.000,75593
PIJP,D,12/3/2021,21949.830,23047.320,21949.830,0.000,75382
PIJP,D,12/6/2021,21818.220,22909.130,21818.220,0.000,75438
PIJP,D,12/7/2021,22232.310,23343.930,22232.310,0.000,75432
PIJP,D,12/8/2021,22402.080,23522.180,22402.080,0.000,75447
PIJP,D,12/9/2021,22276.570,23390.400,22276.570,0.000,75355
PIJP,D,12/10/2021,22112.480,23218.100,22112.480,0.000,75315
PIJP,D,12/13/2021,22148.660,23256.090,22148.660,0.000,75305
PIJP,D,12/14/2021,22103.210,23208.370,22103.210,0.000,75249
PIJP,D,12/15/2021,22221.830,23332.920,22221.830,0.000,75314
PIJP,D,12/16/2021,22570.710,23699.250,22570.710,0.000,75312
PIJP,D,12/17/2021,22244.170,23356.380,22244.170,0.000,75312
PIJP,D,12/20/2021,21776.580,22865.410,21776.580,0.000,75302
PIJP,D,12/21/2021,22105.340,23210.610,22105.340,0.000,75301
PIJP,D,12/22/2021,22119.630,23225.610,22119.630,0.000,74987
PIJP,D,12/23/2021,22327.010,23443.360,22327.010,0.000,75043
PIJP,D,12/27/2021,22209.370,23319.840,22209.370,0.000,74947
PIJP,D,12/28/2021,22507.810,23633.200,22507.810,0.000,74965
PIJP,D,12/29/2021,22420.460,23541.480,22420.460,0.000,74964
PIJP,D,12/30/2021,22349.400,23466.870,22349.400,0.000,74964
PIJP,D,1/4/2022,22834.950,23976.700,22834.950,0.000,75012
PIJP,D,1/6/2022,22455.630,23578.410,22455.630,0.000,75009
PIJP,D,1/7/2022,22437.560,23559.440,22437.560,0.000,75068
PIJP,D,1/11/2022,22313.540,23429.220,22313.540,0.000,75164
PIJP,D,1/12/2022,22646.260,23778.570,22646.260,0.000,75145
PIJP,D,1/13/2022,22498.590,23623.520,22498.590,0.000,75220
PIJP,D,1/17/2022,22292.000,23406.600,22292.000,0.000,75156
PIJP,D,1/18/2022,22219.350,23330.320,22219.350,0.000,75082
PIJP,D,1/19/2022,21546.920,22624.270,21546.920,0.000,74965
PIJP,D,1/20/2022,21759.920,22847.920,21759.920,0.000,74966
PIJP,D,1/21/2022,21606.710,22687.050,21606.710,0.000,74613
PIJP,D,1/24/2022,21609.400,22689.870,21609.400,0.000,74625
PIJP,D,1/25/2022,21238.550,22300.480,21238.550,0.000,74659
PIJP,D,1/26/2022,21206.650,22266.980,21206.650,0.000,74802
PIJP,D,1/27/2022,20636.590,21668.420,20636.590,0.000,74786
PIJP,D,1/28/2022,21020.480,22071.500,21020.480,0.000,74954
PIJP,D,1/31/2022,21218.970,22279.920,21218.970,0.000,74943
PIJP,D,2/1/2022,21247.640,22310.020,21247.640,0.000,74947
PIJP,D,2/2/2022,21681.740,22765.830,21681.740,0.000,74830
PIJP,D,2/3/2022,21487.800,22562.190,21487.800,0.000,74830
PIJP,D,2/4/2022,21587.270,22666.630,21587.270,0.000,74864
PIJP,D,2/7/2022,21519.890,22595.880,21519.890,0.000,74889
PIJP,D,2/8/2022,21590.250,22669.760,21590.250,0.000,74929
PIJP,D,2/9/2022,21792.220,22881.830,21792.220,0.000,74882
PIJP,D,2/10/2022,21909.920,23005.420,21909.920,0.000,74884
PIJP,D,2/14/2022,21533.470,22610.140,21533.470,0.000,74867
PIJP,D,2/15/2022,21303.630,22368.810,21303.630,0.000,74872
PIJP,D,2/16/2022,21677.980,22761.880,21677.980,0.000,74898
PIJP,D,2/17/2022,21527.460,22603.830,21527.460,0.000,74875
PIJP,D,2/18/2022,21451.290,22523.850,21451.290,0.000,74848
PIJP,D,2/21/2022,21299.510,22364.490,21299.510,0.000,74850
PIJP,D,2/22/2022,20936.380,21983.200,20936.380,0.000,74849
PIJP,D,2/24/2022,20658.230,21691.140,20658.230,0.000,74933
PIJP,D,2/25/2022,20895.470,21940.240,20895.470,0.000,74777
PIJP,D,2/28/2022,20966.180,22014.490,20966.180,0.000,74663
PIJP,D,3/1/2022,21108.080,22163.480,21108.080,0.000,74480
PIJP,D,3/2/2022,20695.700,21730.490,20695.700,0.000,74624
PIJP,D,3/3/2022,20936.410,21983.230,20936.410,0.000,74662
PIJP,D,3/7/2022,19937.970,20934.870,19937.970,0.000,74691
PIJP,D,3/8/2022,19580.330,20559.350,19580.330,0.000,74708
PIJP,D,3/9/2022,19570.340,20548.860,19570.340,0.000,74925
PIJP,D,3/10/2022,20364.180,21382.390,20364.180,0.000,74958
PIJP,D,3/11/2022,19995.200,20994.960,19995.200,0.000,75026
PIJP,D,3/14/2022,20124.280,21130.490,20124.280,0.000,75046
PIJP,D,3/15/2022,20239.440,21251.410,20239.440,0.000,75063
PIJP,D,3/16/2022,20599.630,21629.610,20599.630,0.000,75072
PIJP,D,3/17/2022,21118.850,22174.790,21118.850,0.000,75090
PIJP,D,3/18/2022,21268.020,22331.420,21268.020,0.000,74997
PIJP,D,3/22/2022,21582.950,22662.100,21582.950,0.000,74997
PIJP,D,3/23/2022,22110.500,23216.030,22110.500,0.000,75192
PIJP,D,3/25/2022,22126.330,23232.650,22126.330,0.000,75230
PIJP,D,3/28/2022,22038.180,23140.090,22038.180,0.000,75216
PIJP,D,3/29/2022,22282.070,23396.170,22282.070,0.000,75206
PIJP,D,3/30/2022,22184.760,23294.000,22184.760,0.000,75297
PIJP,D,3/31/2022,21964.660,23062.890,21964.660,0.000,75071
PIJP,D,4/1/2022,21945.830,23043.120,21945.830,0.000,75085
PIJP,D,4/4/2022,22039.380,23141.350,22039.380,0.000,75085
PIJP,D,4/5/2022,21960.130,23058.140,21960.130,0.000,75059
PIJP,D,4/6/2022,21692.720,22777.360,21692.720,0.000,74954
PIJP,D,4/7/2022,21364.210,22432.420,21364.210,0.000,74962
PIJP,D,4/8/2022,21383.900,22453.100,21383.900,0.000,74985
PIJP,D,4/11/2022,21308.290,22373.700,21308.290,0.000,74987
PIJP,D,4/12/2022,21014.020,22064.720,21014.020,0.000,74962
PIJP,D,4/13/2022,21317.590,22383.470,21317.590,0.000,74887
PIJP,D,4/14/2022,21505.260,22580.520,21505.260,0.000,74882
PIJP,D,4/19/2022,21362.850,22430.990,21362.850,0.000,74824
PIJP,D,4/20/2022,21610.010,22690.510,21610.010,0.000,74825
PIJP,D,4/25/2022,21168.600,22227.030,21168.600,0.000,74826
PIJP,D,4/26/2022,21159.790,22217.780,21159.790,0.000,74855
PIJP,D,4/27/2022,20981.470,22030.540,20981.470,0.000,74731
PIJP,D,4/28/2022,21373.210,22441.870,21373.210,0.000,74736
PIJP,D,5/2/2022,21361.950,22430.050,21361.950,0.000,74781
PIJP,D,5/6/2022,21564.720,22642.960,21564.720,0.000,74718
PIJP,D,5/10/2022,20928.840,21975.280,20928.840,0.000,74769
PIJP,D,5/11/2022,20819.310,21860.280,20819.310,0.000,74644
PIJP,D,5/12/2022,20555.230,21582.990,20555.230,0.000,74845
PIJP,D,5/13/2022,20951.320,21998.890,20951.320,0.000,74794
PIJP,D,5/16/2022,20989.680,22039.160,20989.680,0.000,74692
PIJP,D,5/17/2022,21008.420,22058.840,21008.420,0.000,74659
PIJP,D,5/18/2022,21246.030,22308.330,21246.030,0.000,74630
PIJP,D,5/19/2022,20929.940,21976.440,20929.940,0.000,74630
PIJP,D,5/20/2022,21115.890,22171.680,21115.890,0.000,74630
PIJP,D,5/23/2022,21329.250,22395.710,21329.250,0.000,74603
PIJP,D,5/24/2022,21143.600,22200.780,21143.600,0.000,74658
PIJP,D,5/25/2022,21144.700,22201.940,21144.700,0.000,74628
PIJP,D,5/30/2022,21663.300,22746.470,21663.300,0.000,74581
PIJP,D,5/31/2022,21560.470,22638.490,21560.470,0.000,74547
PIJP,D,6/1/2022,21821.390,22912.460,21821.390,0.000,74558
PIJP,D,6/2/2022,21687.230,22771.590,21687.230,0.000,74562
PIJP,D,6/3/2022,21775.800,22864.590,21775.800,0.000,74375
PIJP,D,6/7/2022,21938.290,23035.200,21938.290,0.000,74361
PIJP,D,6/8/2022,22191.740,23301.330,22191.740,0.000,74365
PIJP,D,6/9/2022,22191.780,23301.370,22191.780,0.000,74449
PIJP,D,6/13/2022,21368.720,22437.160,21368.720,0.000,72128
PIJP,D,6/14/2022,21091.120,22145.680,21091.120,0.000,72123
PIJP,D,6/15/2022,20836.580,21878.410,20836.580,0.000,72090
PIJP,D,6/16/2022,20961.460,22009.530,20961.460,0.000,72104
PIJP,D,6/17/2022,20600.200,21630.210,20600.200,0.000,71863
PIJP,D,6/20/2022,20412.290,21432.900,20412.290,0.000,71856
PIJP,D,6/21/2022,20845.780,21888.070,20845.780,0.000,71854
PIJP,D,6/22/2022,20785.500,21824.780,20785.500,0.000,71887
PIJP,D,6/24/2022,20929.870,21976.360,20929.870,0.000,71898
PIJP,D,6/27/2022,21168.680,22227.110,21168.680,0.000,71899
PIJP,D,6/28/2022,21382.180,22451.290,21382.180,0.000,71834
PIJP,D,6/29/2022,21246.650,22308.980,21246.650,0.000,71837
PIJP,D,6/30/2022,20975.750,22024.540,20975.750,0.000,71837
PIJP,D,7/1/2022,20675.000,21708.750,20675.000,0.000,71913
PIJP,D,7/4/2022,20946.900,21994.250,20946.900,0.000,71781
PIJP,D,7/5/2022,21071.240,22124.800,21071.240,0.000,71662
PIJP,D,7/6/2022,20802.480,21842.600,20802.480,0.000,71699
PIJP,D,7/7/2022,21145.790,22203.080,21145.790,0.000,71763
PIJP,D,7/8/2022,21193.020,22252.670,21193.020,0.000,71784
PIJP,D,7/11/2022,21494.060,22568.760,21494.060,0.000,71785
PIJP,D,7/12/2022,21150.040,22207.540,21150.040,0.000,71880
PIJP,D,7/13/2022,21211.520,22272.100,21211.520,0.000,71892
PIJP,D,7/14/2022,21238.590,22300.520,21238.590,0.000,71892
PIJP,D,7/15/2022,21266.150,22329.460,21266.150,0.000,71890
PIJP,D,7/19/2022,21370.820,22439.360,21370.820,0.000,71891
PIJP,D,7/20/2022,21875.740,22969.530,21875.740,0.000,71864
PIJP,D,7/21/2022,21924.950,23021.200,21924.950,0.000,71738
PIJP,D,7/22/2022,21985.050,23084.300,21985.050,0.000,71751
PIJP,D,7/25/2022,21805.320,22895.590,21805.320,0.000,71853
PIJP,D,7/26/2022,21787.100,22876.460,21787.100,0.000,71855
PIJP,D,7/27/2022,21832.720,22924.360,21832.720,0.000,71874
PIJP,D,7/28/2022,21878.670,22972.600,21878.670,0.000,71906
PIJP,D,7/29/2022,21778.770,22867.710,21778.770,0.000,71919
PIJP,D,8/1/2022,21991.410,23090.980,21991.410,0.000,71919
PIJP,D,8/2/2022,21614.890,22695.630,21614.890,0.000,71919
PIJP,D,8/3/2022,21699.610,22784.590,21699.610,0.000,71930
PIJP,D,8/4/2022,21694.840,22779.580,21694.840,0.000,71965
PIJP,D,8/5/2022,21862.090,22955.190,21862.090,0.000,71965
PIJP,D,8/8/2022,21909.940,23005.440,21909.940,0.000,71972
PIJP,D,8/9/2022,21755.100,22842.860,21755.100,0.000,72066
PIJP,D,8/10/2022,21704.460,22789.680,21704.460,0.000,72073
PIJP,D,8/12/2022,22173.500,23282.180,22173.500,0.000,72073
PIJP,D,8/16/2022,22302.940,23418.090,22302.940,0.000,72082
PIJP,D,8/17/2022,22594.210,23723.920,22594.210,0.000,72067
PIJP,D,8/18/2022,22391.650,23511.230,22391.650,0.000,72093
PIJP,D,8/19/2022,22408.530,23528.960,22408.530,0.000,72093
PIJP,D,8/22/2022,22388.520,23507.950,22388.520,0.000,72073
PIJP,D,8/23/2022,22134.280,23240.990,22134.280,0.000,72073
PIJP,D,8/24/2022,22065.020,23168.270,22065.020,0.000,72068
PIJP,D,8/25/2022,22156.020,23263.820,22156.020,0.000,72078
PIJP,D,8/26/2022,22204.040,23314.240,22204.040,0.000,72078
PIJP,D,8/29/2022,21799.420,22889.390,21799.420,0.000,72078
PIJP,D,8/30/2022,22063.860,23167.050,22063.860,0.000,72100
PIJP,D,8/31/2022,21999.010,23098.960,21999.010,0.000,72083
PIJP,D,9/1/2022,21673.630,22757.310,21673.630,0.000,72088
PIJP,D,9/2/2022,21623.690,22704.870,21623.690,0.000,72108
PIJP,D,9/5/2022,21616.520,22697.350,21616.520,0.000,72103
PIJP,D,9/6/2022,21606.860,22687.200,21606.860,0.000,72120
PIJP,D,9/7/2022,21482.590,22556.720,21482.590,0.000,72186
PIJP,D,9/8/2022,21958.490,23056.410,21958.490,0.000,72209
PIJP,D,9/9/2022,22034.620,23136.350,22034.620,0.000,72288
PIJP,D,9/12/2022,22200.190,23310.200,22200.190,0.000,72297
PIJP,D,9/13/2022,22246.160,23358.470,22246.160,0.000,72308
PIJP,D,9/14/2022,21799.710,22889.700,21799.710,0.000,72342
PIJP,D,9/15/2022,21836.740,22928.580,21836.740,0.000,72356
PIJP,D,9/16/2022,21695.020,22779.770,21695.020,0.000,72339
PIJP,D,9/20/2022,21774.360,22863.080,21774.360,0.000,72080
PIJP,D,9/21/2022,21463.370,22536.540,21463.370,0.000,72117
PIJP,D,9/22/2022,21393.120,22462.780,21393.120,0.000,72178
PIJP,D,9/26/2022,20798.920,21838.870,20798.920,0.000,72170
PIJP,D,9/27/2022,20894.660,21939.390,20894.660,0.000,72131
PIJP,D,9/28/2022,20666.950,21700.300,20666.950,0.000,72160
PIJP,D,9/29/2022,20989.850,22039.340,20989.850,0.000,72163
PIJP,D,9/30/2022,20581.720,21610.810,20581.720,0.000,72167
PIJP,D,10/3/2022,20757.940,21795.840,20757.940,0.000,72178
PIJP,D,10/4/2022,21422.970,22494.120,21422.970,0.000,72188
PIJP,D,10/6/2022,21625.150,22706.410,21625.150,0.000,72013
PIJP,D,10/7/2022,21438.570,22510.500,21438.570,0.000,72059
PIJP,D,10/11/2022,20990.940,22040.490,20990.940,0.000,72083
PIJP,D,10/12/2022,20995.400,22045.170,20995.400,0.000,71941
PIJP,D,10/13/2022,20827.530,21868.910,20827.530,0.000,71939
PIJP,D,10/14/2022,21340.210,22407.220,21340.210,0.000,71942
PIJP,D,10/17/2022,21116.600,22172.430,21116.600,0.000,71941
PIJP,D,10/18/2022,21380.820,22449.860,21380.820,0.000,71930
PIJP,D,10/19/2022,21398.700,22468.640,21398.700,0.000,71886
PIJP,D,10/20/2022,21283.770,22347.960,21283.770,0.000,71889
PIJP,D,10/21/2022,21140.900,22197.950,21140.900,0.000,71891
PIJP,D,10/24/2022,21235.820,22297.610,21235.820,0.000,71882
PIJP,D,10/25/2022,21462.040,22535.140,21462.040,0.000,71897
PIJP,D,10/26/2022,21617.590,22698.470,21617.590,0.000,71909
PIJP,D,10/28/2022,21407.400,22477.770,21407.400,0.000,71909
PIJP,D,10/31/2022,21763.700,22851.890,21763.700,0.000,72114
PIJP,D,11/2/2022,21891.150,22985.710,21891.150,0.000,72157
PIJP,D,11/4/2022,21591.670,22671.250,21591.670,0.000,72036
PIJP,D,11/7/2022,21824.750,22915.990,21824.750,0.000,72116
PIJP,D,11/8/2022,22106.510,23211.840,22106.510,0.000,72143
PIJP,D,11/9/2022,22023.730,23124.920,22023.730,0.000,72182
PIJP,D,11/10/2022,21844.530,22936.760,21844.530,0.000,72214
PIJP,D,11/11/2022,22398.470,23518.390,22398.470,0.000,72167
PIJP,D,11/14/2022,22162.670,23270.800,22162.670,0.000,72167
PIJP,D,11/15/2022,22222.210,23333.320,22222.210,0.000,72167
PIJP,D,11/16/2022,22216.350,23327.170,22216.350,0.000,72107
PIJP,D,11/17/2022,22190.700,23300.240,22190.700,0.000,72120
PIJP,D,11/18/2022,22190.600,23300.130,22190.600,0.000,72120
PIJP,D,11/21/2022,22259.770,23372.760,22259.770,0.000,72136
PIJP,D,11/22/2022,22502.000,23627.100,22502.000,0.000,72132
PIJP,D,11/24/2022,22773.480,23912.150,22773.480,0.000,72133
PIJP,D,11/25/2022,22740.770,23877.810,22740.770,0.000,72164
PIJP,D,11/28/2022,22590.090,23719.590,22590.090,0.000,72120
PIJP,D,11/29/2022,22461.050,23584.100,22461.050,0.000,72120
PIJP,D,11/30/2022,22375.300,23494.070,22375.300,0.000,72202
PIJP,D,12/1/2022,22407.020,23527.370,22407.020,0.000,72143
PIJP,D,12/2/2022,22042.260,23144.370,22042.260,0.000,72168
PIJP,D,12/5/2022,21997.790,23097.680,21997.790,0.000,72057
PIJP,D,12/6/2022,22029.610,23131.090,22029.610,0.000,72121
PIJP,D,12/7/2022,21979.930,23078.930,21979.930,0.000,72091
PIJP,D,12/8/2022,21875.140,22968.900,21875.140,0.000,72118
PIJP,D,12/9/2022,22125.420,23231.690,22125.420,0.000,71993
PIJP,D,12/13/2022,22150.100,23257.610,22150.100,0.000,71993
PIJP,D,12/14/2022,22312.470,23428.090,22312.470,0.000,71979
PIJP,D,12/15/2022,22255.930,23368.730,22255.930,0.000,71979
PIJP,D,12/16/2022,21970.330,23068.850,21970.330,0.000,72200
PIJP,D,12/19/2022,21778.430,22867.350,21778.430,0.000,72200
PIJP,D,12/20/2022,21422.860,22494.000,21422.860,0.000,72200
PIJP,D,12/21/2022,21295.650,22360.430,21295.650,0.000,72193
PIJP,D,12/22/2022,21437.790,22509.680,21437.790,0.000,72222
PIJP,D,12/23/2022,21324.760,22391.000,21324.760,0.000,72222
PIJP,D,12/27/2022,21405.030,22475.280,21405.030,0.000,72223
PIJP,D,12/28/2022,21393.790,22463.480,21393.790,0.000,72227
PIJP,D,12/29/2022,21269.900,22333.400,21269.900,0.000,72248
PIJP,D,12/30/2022,21218.930,22279.880,21218.930,0.000,72249
PIJP,D,1/6/2023,21071.280,22124.840,21071.280,0.000,72739
PIJP,D,1/10/2023,21163.270,22221.430,21163.270,0.000,72755
PIJP,D,1/11/2023,21402.190,22472.300,21402.190,0.000,72921
PIJP,D,1/12/2023,21483.020,22557.170,21483.020,0.000,72928
PIJP,D,1/13/2023,21405.460,22475.730,21405.460,0.000,72889
PIJP,D,1/16/2023,21227.310,22288.680,21227.310,0.000,72659
PIJP,D,1/17/2023,21428.190,22499.600,21428.190,0.000,72663
PIJP,D,1/18/2023,21796.780,22886.620,21796.780,0.000,72647
PIJP,D,1/19/2023,21537.490,22614.360,21537.490,0.000,72647
PIJP,D,1/20/2023,21660.430,22743.450,21660.430,0.000,72847
PIJP,D,1/23/2023,21865.380,22958.650,21865.380,0.000,72788
PIJP,D,1/24/2023,22203.550,23313.730,22203.550,0.000,72779
PIJP,D,1/25/2023,22307.490,23422.860,22307.490,0.000,72779
PIJP,D,1/26/2023,22275.910,23389.710,22275.910,0.000,72807
PIJP,D,1/27/2023,22330.450,23446.970,22330.450,0.000,72807
PIJP,D,1/30/2023,22309.160,23424.620,22309.160,0.000,72807
PIJP,D,1/31/2023,22180.940,23289.990,22180.940,0.000,72826
PIJP,D,2/1/2023,22162.200,23270.310,22162.200,0.000,72828
PIJP,D,2/2/2023,22121.650,23227.730,22121.650,0.000,72818
PIJP,D,2/3/2023,22197.180,23307.040,22197.180,0.000,72857
PIJP,D,2/6/2023,22318.630,23434.560,22318.630,0.000,72787
PIJP,D,2/7/2023,22362.700,23480.840,22362.700,0.000,72793
PIJP,D,2/8/2023,22333.480,23450.150,22333.480,0.000,72880
PIJP,D,2/9/2023,22337.420,23454.290,22337.420,0.000,72892
PIJP,D,2/10/2023,22369.400,23487.870,22369.400,0.000,72905
PIJP,D,2/13/2023,22255.140,23367.900,22255.140,0.000,72845
PIJP,D,2/14/2023,22432.020,23553.620,22432.020,0.000,72844
PIJP,D,2/15/2023,22363.030,23481.180,22363.030,0.000,72913
PIJP,D,2/16/2023,22509.170,23634.630,22509.170,0.000,72917
PIJP,D,2/17/2023,22372.920,23491.570,22372.920,0.000,72917
PIJP,D,2/20/2023,22436.250,23558.060,22436.250,0.000,72891
PIJP,D,2/21/2023,22391.480,23511.050,22391.480,0.000,72865
PIJP,D,2/22/2023,22153.480,23261.150,22153.480,0.000,72723
PIJP,D,2/27/2023,22335.980,23452.780,22335.980,0.000,72748
PIJP,D,3/2/2023,22356.320,23474.140,22356.320,0.000,72896
PIJP,D,3/6/2023,22849.360,23991.830,22849.360,0.000,72951
PIJP,D,3/7/2023,22947.400,24094.770,22947.400,0.000,72964
PIJP,D,3/8/2023,23001.400,24151.470,23001.400,0.000,73041
PIJP,D,3/9/2023,23196.420,24356.240,23196.420,0.000,73183
PIJP,D,3/10/2023,22736.060,23872.860,22736.060,0.000,73190
PIJP,D,3/13/2023,22424.860,23546.100,22424.860,0.000,73197
PIJP,D,3/14/2023,21842.710,22934.850,21842.710,0.000,73203
PIJP,D,3/16/2023,21680.530,22764.560,21680.530,0.000,73240
PIJP,D,3/17/2023,21933.590,23030.270,21933.590,0.000,73129
PIJP,D,3/20/2023,21636.280,22718.090,21636.280,0.000,73130
PIJP,D,3/22/2023,22016.880,23117.720,22016.880,0.000,73130
PIJP,D,3/23/2023,21922.290,23018.400,21922.290,0.000,73151
PIJP,D,3/27/2023,21974.920,23073.670,21974.920,0.000,72119
PIJP,D,3/28/2023,22031.100,23132.660,22031.100,0.000,72119
PIJP,D,3/29/2023,22329.250,23445.710,22329.250,0.000,72122
PIJP,D,3/30/2023,22421.500,23542.580,22421.500,0.000,72078
PIJP,D,3/31/2023,22665.240,23798.500,22665.240,0.000,72063
PIJP,D,4/3/2023,22814.940,23955.690,22814.940,0.000,72063
PIJP,D,4/4/2023,22900.460,24045.480,22900.460,0.000,72063
PIJP,D,4/5/2023,22471.810,23595.400,22471.810,0.000,71980
PIJP,D,4/6/2023,22199.010,23308.960,22199.010,0.000,71960
PIJP,D,4/17/2023,22951.500,24099.080,22951.500,0.000,72164
PIJP,D,4/18/2023,23126.090,24282.390,23126.090,0.000,72165
PIJP,D,4/19/2023,23110.030,24265.530,23110.030,0.000,72195
PIJP,D,4/20/2023,23107.160,24262.520,23107.160,0.000,72195
PIJP,D,4/21/2023,23018.370,24169.290,23018.370,0.000,72237
PIJP,D,4/24/2023,23028.910,24180.360,23028.910,0.000,72229
PIJP,D,4/25/2023,23091.400,24245.970,23091.400,0.000,72074
PIJP,D,4/27/2023,23014.790,24165.530,23014.790,0.000,71959
PIJP,D,4/28/2023,23262.500,24425.630,23262.500,0.000,71958
PIJP,D,5/2/2023,23505.990,24681.290,23505.990,0.000,71958
PIJP,D,5/8/2023,23420.400,24591.420,23420.400,0.000,71997
PIJP,D,5/10/2023,23600.350,24780.370,23600.350,0.000,72064
PIJP,D,5/11/2023,23563.220,24741.380,23563.220,0.000,72048
PIJP,D,5/12/2023,23728.940,24915.390,23728.940,0.000,71941
PIJP,D,5/15/2023,23935.810,25132.600,23935.810,0.000,71922
PIJP,D,5/16/2023,24076.090,25279.890,24076.090,0.000,71903
PIJP,D,5/17/2023,24175.940,25384.740,24175.940,0.000,71906
PIJP,D,5/19/2023,24586.190,25815.500,24586.190,0.000,71885
PIJP,D,5/22/2023,24753.040,25990.690,24753.040,0.000,71876
PIJP,D,5/23/2023,24595.130,25824.890,24595.130,0.000,71811
PIJP,D,5/24/2023,24478.630,25702.560,24478.630,0.000,71694
PIJP,D,5/25/2023,24400.150,25620.160,24400.150,0.000,71647
PIJP,D,5/26/2023,24424.230,25645.440,24424.230,0.000,71426
PIJP,D,5/30/2023,24620.790,25851.830,24620.790,0.000,71374
PIJP,D,5/31/2023,24316.410,25532.230,24316.410,0.000,71129
PIJP,D,6/1/2023,24527.580,25753.960,24527.580,0.000,71283
PIJP,D,6/5/2023,25359.370,26627.340,25359.370,0.000,71064
PIJP,D,6/6/2023,25596.520,26876.350,25596.520,0.000,71058
PIJP,D,6/7/2023,25199.780,26459.770,25199.780,0.000,71133
PIJP,D,6/8/2023,25032.090,26283.690,25032.090,0.000,71123
PIJP,D,6/9/2023,25431.690,26703.270,25431.690,0.000,71061
PIJP,D,6/12/2023,25582.650,26861.780,25582.650,0.000,71040
PIJP,D,6/13/2023,25890.210,27184.720,25890.210,0.000,71094
PIJP,D,6/14/2023,26263.180,27576.340,26263.180,0.000,71062
PIJP,D,6/15/2023,26253.450,27566.120,26253.450,0.000,71059
PIJP,D,6/16/2023,26319.490,27635.460,26319.490,0.000,71046
PIJP,D,6/20/2023,26093.520,27398.200,26093.520,0.000,71011
PIJP,D,6/21/2023,26225.400,27536.670,26225.400,0.000,71000
PIJP,D,6/22/2023,26232.880,27544.520,26232.880,0.000,71011
PIJP,D,6/26/2023,25790.230,27079.740,25790.230,0.000,71113
PIJP,D,6/27/2023,25740.230,27027.240,25740.230,0.000,71113
PIJP,D,6/28/2023,26220.600,27531.630,26220.600,0.000,71327
PIJP,D,6/29/2023,26258.680,27571.610,26258.680,0.000,71370
PIJP,D,6/30/2023,26168.610,27477.040,26168.610,0.000,71409
PIJP,D,7/3/2023,26553.330,27881.000,26553.330,0.000,71298
PIJP,D,7/4/2023,26356.390,27674.210,26356.390,0.000,71339
PIJP,D,7/5/2023,26374.640,27693.370,26374.640,0.000,71419
PIJP,D,7/6/2023,26031.090,27332.640,26031.090,0.000,71485
PIJP,D,7/7/2023,25725.580,27011.860,25725.580,0.000,71498
PIJP,D,7/10/2023,25578.930,26857.880,25578.930,0.000,71618
PIJP,D,7/11/2023,25487.040,26761.390,25487.040,0.000,71690
PIJP,D,7/12/2023,25328.530,26594.960,25328.530,0.000,71491
PIJP,D,7/13/2023,25614.630,26895.360,25614.630,0.000,71497
PIJP,D,7/14/2023,25555.550,26833.330,25555.550,0.000,71500
PIJP,D,7/18/2023,25690.610,26975.140,25690.610,0.000,71420
PIJP,D,7/20/2023,25795.370,27085.140,25795.370,0.000,71461
PIJP,D,7/21/2023,25782.650,27071.780,25782.650,0.000,71435
PIJP,D,7/24/2023,26017.270,27318.130,26017.270,0.000,71368
PIJP,D,7/25/2023,26059.320,27362.290,26059.320,0.000,71533
PIJP,D,7/26/2023,26036.080,27337.880,26036.080,0.000,71585
PIJP,D,7/27/2023,26163.460,27471.630,26163.460,0.000,71896
PIJP,D,7/28/2023,26096.650,27401.480,26096.650,0.000,71879
PIJP,D,7/31/2023,26482.660,27806.790,26482.660,0.000,71936
PIJP,D,8/1/2023,26638.080,27969.980,26638.080,0.000,72125
PIJP,D,8/2/2023,26212.200,27522.810,26212.200,0.000,72168
PIJP,D,8/3/2023,25843.070,27135.220,25843.070,0.000,72175
PIJP,D,8/4/2023,25934.850,27231.590,25934.850,0.000,72243
PIJP,D,8/7/2023,26030.040,27331.540,26030.040,0.000,72280
PIJP,D,8/8/2023,26093.040,27397.690,26093.040,0.000,72328
PIJP,D,8/9/2023,25962.590,27260.720,25962.590,0.000,72596
PIJP,D,8/10/2023,26191.280,27500.840,26191.280,0.000,72654
PIJP,D,8/14/2023,25907.410,27202.780,25907.410,0.000,72960
PIJP,D,8/16/2023,25655.090,26937.840,25655.090,0.000,72965
PIJP,D,8/17/2023,25555.540,26833.320,25555.540,0.000,72962
PIJP,D,8/18/2023,25415.490,26686.260,25415.490,0.000,72917
PIJP,D,8/21/2023,25441.370,26713.440,25441.370,0.000,72945
PIJP,D,8/22/2023,25712.190,26997.800,25712.190,0.000,72946
PIJP,D,8/23/2023,25849.080,27141.530,25849.080,0.000,72932
PIJP,D,8/24/2023,25968.880,27267.320,25968.880,0.000,72970
PIJP,D,8/25/2023,25697.650,26982.530,25697.650,0.000,72990
PIJP,D,8/28/2023,26098.560,27403.490,26098.560,0.000,73524
PIJP,D,8/29/2023,26118.280,27424.190,26118.280,0.000,73753
PIJP,D,8/30/2023,26243.370,27555.540,26243.370,0.000,73831
PIJP,D,8/31/2023,26465.750,27789.040,26465.750,0.000,73873
PIJP,D,9/1/2023,26631.700,27963.290,26631.700,0.000,74017
PIJP,D,9/4/2023,26927.150,28273.510,26927.150,0.000,74017
PIJP,D,9/5/2023,26978.390,28327.310,26978.390,0.000,73972
PIJP,D,9/6/2023,27168.860,28527.300,27168.860,0.000,73998
PIJP,D,9/7/2023,27025.820,28377.110,27025.820,0.000,73819
PIJP,D,9/8/2023,26765.040,28103.290,26765.040,0.000,73694
PIJP,D,9/11/2023,26750.120,28087.630,26750.120,0.000,73648
PIJP,D,9/12/2023,26976.330,28325.150,26976.330,0.000,73652
PIJP,D,9/13/2023,26990.990,28340.540,26990.990,0.000,73634
PIJP,D,9/14/2023,27305.520,28670.800,27305.520,0.000,73641
PIJP,D,9/15/2023,27587.790,28967.180,27587.790,0.000,73275
PIJP,D,9/19/2023,27585.490,28964.760,27585.490,0.000,73245
PIJP,D,9/20/2023,27337.350,28704.220,27337.350,0.000,73181
PIJP,D,9/21/2023,27053.370,28406.040,27053.370,0.000,73156
PIJP,D,9/22/2023,26954.530,28302.260,26954.530,0.000,73179
PIJP,D,9/25/2023,27061.050,28414.100,27061.050,0.000,73179
PIJP,D,9/26/2023,26888.750,28233.190,26888.750,0.000,73182
PIJP,D,9/27/2023,26950.830,28298.370,26950.830,0.000,73194
PIJP,D,9/28/2023,26762.600,28100.730,26762.600,0.000,73180
PIJP,D,9/29/2023,26546.240,27873.550,26546.240,0.000,73171
PIJP,D,10/2/2023,26439.830,27761.820,26439.830,0.000,73459
PIJP,D,10/3/2023,26006.810,27307.150,26006.810,0.000,72725
PIJP,D,10/5/2023,25894.240,27188.950,25894.240,0.000,72615
PIJP,D,10/6/2023,25865.780,27159.070,25865.780,0.000,72620
PIJP,D,10/10/2023,26433.250,27754.910,26433.250,0.000,72657
PIJP,D,10/11/2023,26418.710,27739.650,26418.710,0.000,72667
PIJP,D,10/12/2023,26850.530,28193.060,26850.530,0.000,72745
PIJP,D,10/13/2023,26485.810,27810.100,26485.810,0.000,72743
PIJP,D,10/16/2023,26077.380,27381.250,26077.380,0.000,72746
PIJP,D,10/17/2023,26287.750,27602.140,26287.750,0.000,72763
PIJP,D,10/18/2023,26325.750,27642.040,26325.750,0.000,72749
PIJP,D,10/19/2023,25934.910,27231.660,25934.910,0.000,72668
PIJP,D,10/20/2023,25807.180,27097.540,25807.180,0.000,72899
PIJP,D,10/23/2023,25619.680,26900.660,25619.680,0.000,72915
PIJP,D,10/24/2023,25633.350,26915.020,25633.350,0.000,72855
PIJP,D,10/25/2023,25809.940,27100.440,25809.940,0.000,72944
PIJP,D,10/26/2023,25408.180,26678.590,25408.180,0.000,73049
PIJP,D,10/27/2023,25734.790,27021.530,25734.790,0.000,73049
PIJP,D,10/30/2023,25512.340,26787.960,25512.340,0.000,73050
PIJP,D,10/31/2023,25699.810,26984.800,25699.810,0.000,73050
PIJP,D,11/2/2023,26584.370,27913.590,26584.370,0.000,72974
PIJP,D,11/6/2023,27053.760,28406.450,27053.760,0.000,73000
PIJP,D,11/8/2023,26445.550,27767.830,26445.550,0.000,73134
PIJP,D,11/9/2023,26793.270,28132.930,26793.270,0.000,73145
PIJP,D,11/10/2023,26758.130,28096.040,26758.130,0.000,73344
PIJP,D,11/13/2023,26789.440,28128.910,26789.440,0.000,73347
PIJP,D,11/14/2023,26889.090,28233.540,26889.090,0.000,74595
PIJP,D,11/15/2023,27271.630,28635.210,27271.630,0.000,74557
PIJP,D,11/16/2023,27260.940,28623.990,27260.940,0.000,74561
PIJP,D,11/17/2023,27488.740,28863.180,27488.740,0.000,74523
PIJP,D,11/20/2023,27249.280,28611.740,27249.280,0.000,74417
PIJP,D,11/21/2023,27191.180,28550.740,27191.180,0.000,74435
PIJP,D,11/22/2023,27303.240,28668.400,27303.240,0.000,75923
PIJP,D,11/24/2023,27455.960,28828.760,27455.960,0.000,76015
PIJP,D,11/27/2023,27330.730,28697.270,27330.730,0.000,76048
PIJP,D,11/28/2023,27216.320,28577.140,27216.320,0.000,76206
PIJP,D,11/29/2023,27079.130,28433.090,27079.130,0.000,76006
PIJP,D,11/30/2023,27232.930,28594.580,27232.930,0.000,75976
PIJP,D,12/1/2023,27314.730,28680.470,27314.730,0.000,76037
PIJP,D,12/4/2023,27035.060,28386.810,27035.060,0.000,76028
PIJP,D,12/5/2023,26812.080,28152.680,26812.080,0.000,75996
PIJP,D,12/6/2023,27355.450,28723.220,27355.450,0.000,76066
PIJP,D,12/7/2023,27025.410,28376.680,27025.410,0.000,76282
PIJP,D,12/8/2023,26585.560,27914.840,26585.560,0.000,76284
PIJP,D,12/11/2023,26975.000,28323.750,26975.000,0.000,76283
PIJP,D,12/12/2023,26939.950,28286.950,26939.950,0.000,76270
PIJP,D,12/13/2023,26968.320,28316.740,26968.320,0.000,76231
PIJP,D,12/14/2023,26553.710,27881.400,26553.710,0.000,76240
PIJP,D,12/15/2023,26702.050,28037.150,26702.050,0.000,76258
PIJP,D,12/18/2023,26538.910,27865.860,26538.910,0.000,76183
PIJP,D,12/19/2023,26720.300,28056.320,26720.300,0.000,76421
PIJP,D,12/20/2023,26932.200,28278.810,26932.200,0.000,76391
PIJP,D,12/21/2023,26656.060,27988.860,26656.060,0.000,76397
PIJP,D,12/22/2023,26725.530,28061.810,26725.530,0.000,76453
PIJP,D,12/27/2023,27058.140,28411.050,27058.140,0.000,76509
PIJP,D,12/28/2023,27053.330,28406.000,27053.330,0.000,76257
PIJP,D,12/29/2023,27092.560,28447.190,27092.560,0.000,76258
PIJP,D,1/4/2024,27196.960,28556.810,27196.960,0.000,76260
PIJP,D,1/5/2024,27376.390,28745.210,27376.390,0.000,76567
PIJP,D,1/9/2024,27596.880,28976.720,27596.880,0.000,76575
PIJP,D,1/10/2024,27985.580,29384.860,27985.580,0.000,77118
PIJP,D,1/11/2024,28490.620,29915.150,28490.620,0.000,77118
PIJP,D,1/12/2024,28704.400,30139.620,28704.400,0.000,77016
PIJP,D,1/15/2024,29047.520,30499.900,29047.520,0.000,77094
PIJP,D,1/16/2024,28828.120,30269.530,28828.120,0.000,77132
PIJP,D,1/17/2024,28738.680,30175.610,28738.680,0.000,77220
PIJP,D,1/18/2024,28658.780,30091.720,28658.780,0.000,77136
PIJP,D,1/19/2024,28899.430,30344.400,28899.430,0.000,77403
PIJP,D,1/22/2024,29302.340,30767.460,29302.340,0.000,77382
PIJP,D,1/23/2024,29299.870,30764.860,29299.870,0.000,77420
PIJP,D,1/24/2024,29149.320,30606.790,29149.320,0.000,77436
PIJP,D,1/25/2024,29134.910,30591.660,29134.910,0.000,77835
PIJP,D,1/26/2024,28718.340,30154.260,28718.340,0.000,77948
PIJP,D,1/29/2024,29088.300,30542.720,29088.300,0.000,78222
PIJP,D,1/30/2024,29075.470,30529.240,29075.470,0.000,78332
PIJP,D,1/31/2024,29367.140,30835.500,29367.140,0.000,78369
PIJP,D,2/1/2024,29120.070,30576.070,29120.070,0.000,78863
PIJP,D,2/2/2024,29195.120,30654.880,29195.120,0.000,79040
PIJP,D,2/5/2024,29400.450,30870.470,29400.450,0.000,79110
PIJP,D,2/6/2024,29175.400,30634.170,29175.400,0.000,79166
PIJP,D,2/7/2024,29294.590,30759.320,29294.590,0.000,79212
PIJP,D,2/8/2024,29534.780,31011.520,29534.780,0.000,79386
PIJP,D,2/9/2024,29494.290,30969.000,29494.290,0.000,79100
PIJP,D,2/13/2024,30208.420,31718.840,30208.420,0.000,79113
PIJP,D,2/14/2024,29862.030,31355.130,29862.030,0.000,79231
PIJP,D,2/15/2024,30005.320,31505.590,30005.320,0.000,79214
PIJP,D,2/16/2024,30344.880,31862.120,30344.880,0.000,79457
PIJP,D,2/19/2024,30475.160,31998.920,30475.160,0.000,78345
PIJP,D,2/20/2024,30411.000,31931.550,30411.000,0.000,78590
PIJP,D,2/21/2024,30344.390,31861.610,30344.390,0.000,78669
PIJP,D,2/22/2024,30773.820,32312.510,30773.820,0.000,78707
PIJP,D,2/26/2024,30919.810,32465.800,30919.810,0.000,78708
PIJP,D,2/27/2024,30967.220,32515.580,30967.220,0.000,78724
PIJP,D,2/28/2024,30932.600,32479.230,30932.600,0.000,78952
PIJP,D,2/29/2024,30948.930,32496.380,30948.930,0.000,79021
PIJP,D,3/1/2024,31374.970,32943.720,31374.970,0.000,79137
PIJP,D,3/4/2024,31387.790,32957.180,31387.790,0.000,78975
PIJP,D,3/5/2024,31581.930,33161.030,31581.930,0.000,79110
PIJP,D,3/7/2024,31451.160,33023.720,31451.160,0.000,79376
PIJP,D,3/8/2024,31537.340,33114.210,31537.340,0.000,79326
PIJP,D,3/11/2024,30812.470,32353.090,30812.470,0.000,79531
PIJP,D,3/12/2024,30654.400,32187.120,30654.400,0.000,79601
PIJP,D,3/13/2024,30564.150,32092.360,30564.150,0.000,79705
PIJP,D,3/14/2024,30659.360,32192.330,30659.360,0.000,79724
PIJP,D,3/18/2024,31409.630,32980.110,31409.630,0.000,82551
PIJP,D,3/19/2024,31762.970,33351.120,31762.970,0.000,82678
PIJP,D,3/21/2024,32362.510,33980.640,32362.510,0.000,82530
PIJP,D,3/25/2024,32109.940,33715.440,32109.940,0.000,83378
PIJP,D,3/26/2024,32141.080,33748.130,32141.080,0.000,83566
PIJP,D,3/27/2024,32339.940,33956.940,32339.940,0.000,83552
PIJP,D,3/28/2024,32041.830,33643.920,32041.830,0.000,83607
PIJP,D,4/2/2024,31619.370,33200.340,31619.370,0.000,83558
PIJP,D,4/3/2024,31511.360,33086.930,31511.360,0.000,83490
PIJP,D,4/4/2024,31816.610,33407.440,31816.610,0.000,83568
PIJP,D,4/5/2024,31414.140,32984.850,31414.140,0.000,83721
PIJP,D,4/8/2024,31728.040,33314.440,31728.040,0.000,83738
PIJP,D,4/9/2024,32049.950,33652.450,32049.950,0.000,84071
PIJP,D,4/10/2024,31844.430,33436.650,31844.430,0.000,84108
PIJP,D,4/11/2024,31909.320,33504.790,31909.320,0.000,84048
PIJP,D,4/12/2024,32041.220,33643.280,32041.220,0.000,84347
PIJP,D,4/15/2024,31918.620,33514.550,31918.620,0.000,84381
PIJP,D,4/16/2024,31317.460,32883.330,31317.460,0.000,84356
PIJP,D,4/17/2024,30917.880,32463.770,30917.880,0.000,84576
PIJP,D,4/18/2024,31014.950,32565.700,31014.950,0.000,86485
PIJP,D,4/19/2024,30432.540,31954.170,30432.540,0.000,86290
PIJP,D,4/22/2024,30803.670,32343.850,30803.670,0.000,86284
PIJP,D,4/25/2024,30890.920,32435.470,30890.920,0.000,86404
PIJP,D,4/26/2024,31121.250,32677.310,31121.250,0.000,86382
PIJP,D,4/30/2024,31856.160,33448.970,31856.160,0.000,86479
PIJP,D,5/7/2024,31892.420,33487.040,31892.420,0.000,86495
PIJP,D,5/8/2024,31362.520,32930.650,31362.520,0.000,87058
PIJP,D,5/10/2024,31578.500,33157.430,31578.500,0.000,87060
PIJP,D,5/13/2024,31511.500,33087.080,31511.500,0.000,87111
PIJP,D,5/14/2024,31637.830,33219.720,31637.830,0.000,87944
PIJP,D,5/15/2024,31706.210,33291.520,31706.210,0.000,88018
PIJP,D,5/16/2024,31817.410,33408.280,31817.410,0.000,88263
PIJP,D,5/17/2024,31932.230,33528.840,31932.230,0.000,88011
PIJP,D,5/21/2024,32088.400,33692.820,32088.400,0.000,88083
PIJP,D,5/22/2024,31835.270,33427.030,31835.270,0.000,88041
PIJP,D,5/23/2024,32083.350,33687.520,32083.350,0.000,88133
PIJP,D,5/24/2024,31898.320,33493.240,31898.320,0.000,88101
PIJP,D,5/27/2024,32208.490,33818.910,32208.490,0.000,88008
PIJP,D,5/28/2024,32236.700,33848.540,32236.700,0.000,87977
PIJP,D,5/29/2024,31910.260,33505.770,31910.260,0.000,88100
PIJP,D,5/30/2024,31690.430,33274.950,31690.430,0.000,88140
PIJP,D,5/31/2024,32215.360,33826.130,32215.360,0.000,88192
PIJP,D,6/3/2024,32526.790,34153.130,32526.790,0.000,88285
PIJP,D,6/4/2024,32428.250,34049.660,32428.250,0.000,88259
PIJP,D,6/5/2024,31939.390,33536.360,31939.390,0.000,88490
PIJP,D,6/6/2024,32127.170,33733.530,32127.170,0.000,88382
PIJP,D,6/7/2024,32074.540,33678.270,32074.540,0.000,88548
PIJP,D,6/10/2024,32385.630,34004.910,32385.630,0.000,88805
PIJP,D,6/11/2024,32325.580,33941.860,32325.580,0.000,88966
PIJP,D,6/13/2024,31774.380,33363.100,31774.380,0.000,95985
PIJP,D,6/14/2024,31891.890,33486.480,31891.890,0.000,95952
PIJP,D,6/17/2024,31317.050,32882.900,31317.050,0.000,95976
PIJP,D,6/18/2024,31512.890,33088.530,31512.890,0.000,95960
PIJP,D,6/19/2024,31687.360,33271.730,31687.360,0.000,96058
PIJP,D,6/20/2024,31629.850,33211.340,31629.850,0.000,96507
PIJP,D,6/24/2024,31791.180,33380.740,31791.180,0.000,96815
PIJP,D,6/25/2024,32397.150,34017.010,32397.150,0.000,96813
PIJP,D,6/26/2024,32611.690,34242.270,32611.690,0.000,96819
PIJP,D,6/27/2024,32493.470,34118.140,32493.470,0.000,96949
PIJP,D,6/28/2024,32697.450,34332.320,32697.450,0.000,97144
PIJP,D,7/1/2024,32899.600,34544.580,32899.600,0.000,97078
PIJP,D,7/2/2024,33344.070,35011.270,33344.070,0.000,97042
PIJP,D,7/3/2024,33517.400,35193.270,33517.400,0.000,97099
PIJP,D,7/4/2024,33893.760,35588.450,33893.760,0.000,97070
PIJP,D,7/5/2024,33734.550,35421.280,33734.550,0.000,97280
PIJP,D,7/8/2024,33557.000,35234.850,33557.000,0.000,97247
PIJP,D,7/9/2024,33916.450,35612.270,33916.450,0.000,97520
PIJP,D,7/10/2024,34115.820,35821.610,34115.820,0.000,97517
PIJP,D,7/11/2024,34341.550,36058.630,34341.550,0.000,97698
PIJP,D,7/12/2024,33789.500,35478.980,33789.500,0.000,98077
PIJP,D,7/16/2024,33923.960,35620.160,33923.960,0.000,98134
PIJP,D,7/17/2024,34007.610,35707.990,34007.610,0.000,98494
PIJP,D,7/18/2024,33358.950,35026.900,33358.950,0.000,98533
PIJP,D,7/19/2024,33276.570,34940.400,33276.570,0.000,98558
PIJP,D,7/22/2024,32903.700,34548.890,32903.700,0.000,98563
PIJP,D,7/23/2024,32938.410,34585.330,32938.410,0.000,98641
PIJP,D,7/25/2024,31394.780,32964.520,31394.780,0.000,98367
PIJP,D,7/26/2024,31248.860,32811.300,31248.860,0.000,98402
PIJP,D,7/29/2024,31964.530,33562.760,31964.530,0.000,98233
PIJP,D,7/30/2024,31910.980,33506.530,31910.980,0.000,98223
PIJP,D,7/31/2024,32343.990,33961.190,32343.990,0.000,98256
PIJP,D,8/1/2024,31303.770,32868.960,31303.770,0.000,98497
PIJP,D,8/2/2024,29381.220,30850.280,29381.220,0.000,98570
PIJP,D,8/5/2024,25712.420,26998.040,25712.420,0.000,98594
PIJP,D,8/6/2024,28180.680,29589.710,28180.680,0.000,98600
PIJP,D,8/7/2024,28850.250,30292.760,28850.250,0.000,98652
PIJP,D,8/8/2024,28489.990,29914.490,28489.990,0.000,98760
PIJP,D,8/9/2024,28703.380,30138.550,28703.380,0.000,98850
PIJP,D,8/13/2024,29618.540,31099.470,29618.540,0.000,98740
PIJP,D,8/14/2024,29946.170,31443.480,29946.170,0.000,98731
PIJP,D,8/16/2024,31090.790,32645.330,31090.790,0.000,98767
PIJP,D,8/19/2024,30649.250,32181.710,30649.250,0.000,98713
PIJP,D,8/20/2024,30937.720,32484.610,30937.720,0.000,98771
PIJP,D,8/21/2024,30919.950,32465.950,30919.950,0.000,98814
PIJP,D,8/22/2024,30960.710,32508.750,30960.710,0.000,98867
PIJP,D,8/23/2024,31144.230,32701.440,31144.230,0.000,98820
PIJP,D,8/26/2024,30822.510,32363.640,30822.510,0.000,98903
PIJP,D,8/27/2024,30999.390,32549.360,30999.390,0.000,98899
PIJP,D,8/28/2024,31178.870,32737.810,31178.870,0.000,99036
PIJP,D,8/29/2024,31229.920,32791.420,31229.920,0.000,99038
PIJP,D,8/30/2024,31439.290,33011.250,31439.290,0.000,99062
PIJP,D,9/2/2024,31518.580,33094.510,31518.580,0.000,99044
PIJP,D,9/3/2024,31659.640,33242.620,31659.640,0.000,99059
PIJP,D,9/4/2024,30408.870,31929.310,30408.870,0.000,99115
PIJP,D,9/5/2024,30233.980,31745.680,30233.980,0.000,99145
PIJP,D,9/6/2024,29923.830,31420.020,29923.830,0.000,99143
PIJP,D,9/9/2024,29704.330,31189.550,29704.330,0.000,99266
PIJP,D,9/10/2024,29615.440,31096.210,29615.440,0.000,99215
PIJP,D,9/11/2024,29116.770,30572.610,29116.770,0.000,99207
PIJP,D,9/12/2024,29857.060,31349.910,29857.060,0.000,99345
PIJP,D,9/13/2024,29602.360,31082.480,29602.360,0.000,99350
PIJP,D,9/17/2024,29369.470,30837.940,29369.470,0.000,99116
PIJP,D,9/18/2024,29453.350,30926.020,29453.350,0.000,99209
PIJP,D,9/19/2024,30116.360,31622.180,30116.360,0.000,97194
PIJP,D,9/20/2024,30477.200,32001.060,30477.200,0.000,97182
PIJP,D,9/24/2024,30631.440,32163.010,30631.440,0.000,97303
PIJP,D,9/25/2024,30544.100,32071.310,30544.100,0.000,97306
PIJP,D,9/26/2024,31369.970,32938.470,31369.970,0.000,97273
PIJP,D,9/27/2024,31925.380,33521.650,31925.380,0.000,97273
PIJP,D,9/30/2024,30694.630,32229.360,30694.630,0.000,96961
PIJP,D,10/1/2024,31263.610,32826.790,31263.610,0.000,97029
PIJP,D,10/2/2024,30804.400,32344.620,30804.400,0.000,97029
PIJP,D,10/3/2024,31189.240,32748.700,31189.240,0.000,96993
PIJP,D,10/4/2024,31309.860,32875.350,31309.860,0.000,96690
PIJP,D,10/7/2024,31855.570,33448.350,31855.570,0.000,96688
PIJP,D,10/8/2024,31373.840,32942.530,31373.840,0.000,96439
PIJP,D,10/9/2024,31483.080,33057.230,31483.080,0.000,96583
PIJP,D,10/10/2024,31602.420,33182.540,31602.420,0.000,96563
PIJP,D,10/11/2024,31523.340,33099.510,31523.340,0.000,96562
PIJP,D,10/15/2024,31701.770,33286.860,31701.770,0.000,96555
PIJP,D,10/16/2024,31287.360,32851.730,31287.360,0.000,96525
PIJP,D,10/17/2024,31255.210,32817.970,31255.210,0.000,96472
PIJP,D,10/18/2024,31302.570,32867.700,31302.570,0.000,96473
PIJP,D,10/21/2024,31205.580,32765.860,31205.580,0.000,96454
PIJP,D,10/22/2024,30884.970,32429.220,30884.970,0.000,96397
PIJP,D,10/23/2024,30704.200,32239.410,30704.200,0.000,96403
PIJP,D,10/24/2024,30699.930,32234.930,30699.930,0.000,96431
PIJP,D,10/28/2024,30996.710,32546.550,30996.710,0.000,95807
PIJP,D,10/29/2024,31286.070,32850.370,31286.070,0.000,95817
PIJP,D,10/30/2024,31563.500,33141.680,31563.500,0.000,95843
PIJP,D,10/31/2024,31420.340,32991.360,31420.340,0.000,95787
PIJP,D,11/5/2024,31060.660,32613.690,31060.660,0.000,95795
PIJP,D,11/6/2024,31723.910,33310.110,31723.910,0.000,95655
PIJP,D,11/7/2024,31965.640,33563.920,31965.640,0.000,95839
PIJP,D,11/8/2024,31972.600,33571.230,31972.600,0.000,95846
PIJP,D,11/11/2024,31933.510,33530.190,31933.510,0.000,95805
PIJP,D,11/12/2024,31942.480,33539.600,31942.480,0.000,95805
PIJP,D,11/13/2024,31520.980,33097.030,31520.980,0.000,95380
PIJP,D,11/14/2024,31449.400,33021.870,31449.400,0.000,95406
PIJP,D,11/15/2024,31618.690,33199.620,31618.690,0.000,95405
PIJP,D,11/18/2024,31323.570,32889.750,31323.570,0.000,95500
PIJP,D,11/19/2024,31560.760,33138.800,31560.760,0.000,95505
PIJP,D,11/20/2024,31405.820,32976.110,31405.820,0.000,95518