,,,,,,, PIGEFR,D,9/11/2024,10.000,10.150,10.000,0.000,1383 PIGEFR,D,9/12/2024,10.100,10.260,10.100,0.000,1383 PIGEFR,D,9/13/2024,10.110,10.260,10.110,0.000,1383 PIGEFR,D,9/16/2024,10.070,10.220,10.070,0.000,11248 PIGEFR,D,9/17/2024,10.090,10.240,10.090,0.000,12228 PIGEFR,D,9/18/2024,10.050,10.200,10.050,0.000,12228 PIGEFR,D,9/19/2024,10.210,10.360,10.210,0.000,12228 PIGEFR,D,9/20/2024,10.120,10.270,10.120,0.000,14163 PIGEFR,D,9/23/2024,10.170,10.320,10.170,0.000,14651 PIGEFR,D,9/24/2024,10.220,10.370,10.220,0.000,14651 PIGEFR,D,9/25/2024,10.170,10.330,10.170,0.000,15348 PIGEFR,D,9/26/2024,10.320,10.480,10.320,0.000,15348 PIGEFR,D,9/27/2024,10.330,10.490,10.330,0.000,17357 PIGEFR,D,9/30/2024,10.270,10.430,10.270,0.000,19264 PIGEFR,D,10/1/2024,10.230,10.390,10.230,0.000,19456 PIGEFR,D,10/2/2024,10.240,10.400,10.240,0.000,22074 PIGEFR,D,10/3/2024,10.230,10.380,10.230,0.000,23029 PIGEFR,D,10/4/2024,10.310,10.470,10.310,0.000,23029 PIGEFR,D,10/7/2024,10.310,10.460,10.310,0.000,32629 PIGEFR,D,10/8/2024,10.350,10.500,10.350,0.000,33585 PIGEFR,D,10/9/2024,10.430,10.580,10.430,0.000,34540 PIGEFR,D,10/10/2024,10.410,10.570,10.410,0.000,34540 PIGEFR,D,10/11/2024,10.450,10.610,10.450,0.000,41542 PIGEFR,D,10/14/2024,10.520,10.680,10.520,0.000,43433 PIGEFR,D,10/15/2024,10.380,10.530,10.380,0.000,43901 PIGEFR,D,10/16/2024,10.360,10.520,10.360,0.000,48671 PIGEFR,D,10/17/2024,10.400,10.560,10.400,0.000,48671 PIGEFR,D,10/18/2024,10.460,10.610,10.460,0.000,48671 PIGEFR,D,10/21/2024,10.410,10.560,10.410,0.000,48671 PIGEFR,D,10/22/2024,10.440,10.590,10.440,0.000,48671 PIGEFR,D,10/23/2024,10.380,10.530,10.380,0.000,48671 PIGEFR,D,10/24/2024,10.400,10.560,10.400,0.000,58213 PIGEFR,D,10/25/2024,10.400,10.560,10.400,0.000,58213 PIGEFR,D,10/29/2024,10.470,10.630,10.470,0.000,60301 PIGEFR,D,10/30/2024,10.370,10.530,10.370,0.000,60779 PIGEFR,D,10/31/2024,10.170,10.330,10.170,0.000,65600 PIGEFR,D,11/1/2024,10.240,10.400,10.240,0.000,65600 PIGEFR,D,11/4/2024,10.190,10.340,10.190,0.000,66261 PIGEFR,D,11/5/2024,10.260,10.410,10.260,0.000,66261 PIGEFR,D,11/6/2024,10.430,10.590,10.430,0.000,68187 PIGEFR,D,11/7/2024,10.480,10.640,10.480,0.000,69145 PIGEFR,D,11/8/2024,10.470,10.630,10.470,0.000,71973 PIGEFR,D,11/11/2024,10.580,10.740,10.580,0.000,71973 PIGEFR,D,11/12/2024,10.510,10.660,10.510,0.000,71973 PIGEFR,D,11/13/2024,10.490,10.650,10.490,0.000,72021 PIGEFR,D,11/14/2024,10.580,10.740,10.580,0.000,72638 PIGEFR,D,11/15/2024,10.410,10.560,10.410,0.000,73385 PIGEFR,D,11/18/2024,10.430,10.590,10.430,0.000,73385 PIGEFR,D,11/19/2024,10.400,10.560,10.400,0.000,73385 PIGEFR,D,11/20/2024,10.390,10.550,10.390,0.000,79151 PIGEFR,D,11/21/2024,10.440,10.600,10.440,0.000,82954