,,,,,,, PIGEFR,D,9/11/2024,10.000,10.150,10.000,0.000,1383 PIGEFR,D,9/12/2024,10.100,10.260,10.100,0.000,1383 PIGEFR,D,9/13/2024,10.110,10.260,10.110,0.000,1383 PIGEFR,D,9/16/2024,10.070,10.220,10.070,0.000,11248 PIGEFR,D,9/17/2024,10.090,10.240,10.090,0.000,12228 PIGEFR,D,9/18/2024,10.050,10.200,10.050,0.000,12228 PIGEFR,D,9/19/2024,10.210,10.360,10.210,0.000,12228 PIGEFR,D,9/20/2024,10.120,10.270,10.120,0.000,14163 PIGEFR,D,9/23/2024,10.170,10.320,10.170,0.000,14651 PIGEFR,D,9/24/2024,10.220,10.370,10.220,0.000,14651 PIGEFR,D,9/25/2024,10.170,10.330,10.170,0.000,15348 PIGEFR,D,9/26/2024,10.320,10.480,10.320,0.000,15348 PIGEFR,D,9/27/2024,10.330,10.490,10.330,0.000,17357 PIGEFR,D,9/30/2024,10.270,10.430,10.270,0.000,19264 PIGEFR,D,10/1/2024,10.230,10.390,10.230,0.000,19456 PIGEFR,D,10/2/2024,10.240,10.400,10.240,0.000,22074 PIGEFR,D,10/3/2024,10.230,10.380,10.230,0.000,23029 PIGEFR,D,10/4/2024,10.310,10.470,10.310,0.000,23029 PIGEFR,D,10/7/2024,10.310,10.460,10.310,0.000,32629 PIGEFR,D,10/8/2024,10.350,10.500,10.350,0.000,33585 PIGEFR,D,10/9/2024,10.430,10.580,10.430,0.000,34540 PIGEFR,D,10/10/2024,10.410,10.570,10.410,0.000,34540 PIGEFR,D,10/11/2024,10.450,10.610,10.450,0.000,41542 PIGEFR,D,10/14/2024,10.520,10.680,10.520,0.000,43433 PIGEFR,D,10/15/2024,10.380,10.530,10.380,0.000,43901 PIGEFR,D,10/16/2024,10.360,10.520,10.360,0.000,48671 PIGEFR,D,10/17/2024,10.400,10.560,10.400,0.000,48671 PIGEFR,D,10/18/2024,10.460,10.610,10.460,0.000,48671 PIGEFR,D,10/21/2024,10.410,10.560,10.410,0.000,48671 PIGEFR,D,10/22/2024,10.440,10.590,10.440,0.000,48671 PIGEFR,D,10/23/2024,10.380,10.530,10.380,0.000,48671 PIGEFR,D,10/24/2024,10.400,10.560,10.400,0.000,58213 PIGEFR,D,10/25/2024,10.400,10.560,10.400,0.000,58213 PIGEFR,D,10/29/2024,10.470,10.630,10.470,0.000,60301 PIGEFR,D,10/30/2024,10.370,10.530,10.370,0.000,60779 PIGEFR,D,10/31/2024,10.170,10.330,10.170,0.000,65600 PIGEFR,D,11/1/2024,10.240,10.400,10.240,0.000,65600 PIGEFR,D,11/4/2024,10.190,10.340,10.190,0.000,66261 PIGEFR,D,11/5/2024,10.260,10.410,10.260,0.000,66261 PIGEFR,D,11/6/2024,10.430,10.590,10.430,0.000,68187 PIGEFR,D,11/7/2024,10.480,10.640,10.480,0.000,69145 PIGEFR,D,11/8/2024,10.470,10.630,10.470,0.000,71973 PIGEFR,D,11/11/2024,10.580,10.740,10.580,0.000,71973 PIGEFR,D,11/12/2024,10.510,10.660,10.510,0.000,71973 PIGEFR,D,11/13/2024,10.490,10.650,10.490,0.000,72021 PIGEFR,D,11/14/2024,10.580,10.740,10.580,0.000,72638 PIGEFR,D,11/15/2024,10.410,10.560,10.410,0.000,73385 PIGEFR,D,11/18/2024,10.430,10.590,10.430,0.000,73385 PIGEFR,D,11/19/2024,10.400,10.560,10.400,0.000,73385 PIGEFR,D,11/20/2024,10.390,10.550,10.390,0.000,79151 PIGEFR,D,11/21/2024,10.440,10.600,10.440,0.000,82954 PIGEFR,D,11/25/2024,10.530,10.680,10.530,0.000,87901 PIGEFR,D,11/26/2024,10.500,10.660,10.500,0.000,87901 PIGEFR,D,11/27/2024,10.460,10.620,10.460,0.000,88371 PIGEFR,D,11/28/2024,10.470,10.630,10.470,0.000,91964 PIGEFR,D,11/29/2024,10.530,10.690,10.530,0.000,91964 PIGEFR,D,12/2/2024,10.630,10.790,10.630,0.000,91964 PIGEFR,D,12/3/2024,10.650,10.810,10.650,0.000,91964 PIGEFR,D,12/4/2024,10.730,10.890,10.730,0.000,92427 PIGEFR,D,12/5/2024,10.720,10.880,10.720,0.000,92519 PIGEFR,D,12/6/2024,10.730,10.890,10.730,0.000,92519 PIGEFR,D,12/9/2024,10.720,10.880,10.720,0.000,92519 PIGEFR,D,12/10/2024,10.710,10.870,10.710,0.000,92519 PIGEFR,D,12/11/2024,10.770,10.930,10.770,0.000,93442 PIGEFR,D,12/12/2024,10.760,10.920,10.760,0.000,93464 PIGEFR,D,12/13/2024,10.750,10.910,10.750,0.000,93277 PIGEFR,D,12/16/2024,10.780,10.940,10.780,0.000,95575 PIGEFR,D,12/17/2024,10.760,10.920,10.760,0.000,95575 PIGEFR,D,12/18/2024,10.650,10.810,10.650,0.000,95668 PIGEFR,D,12/19/2024,10.610,10.770,10.610,0.000,95668 PIGEFR,D,12/20/2024,10.650,10.810,10.650,0.000,97157 PIGEFR,D,12/23/2024,10.690,10.850,10.690,0.000,98085 PIGEFR,D,12/24/2024,10.760,10.920,10.760,0.000,98085 PIGEFR,D,12/27/2024,10.710,10.870,10.710,0.000,98268 PIGEFR,D,12/30/2024,10.620,10.780,10.620,0.000,98268 PIGEFR,D,12/31/2024,10.650,10.810,10.650,0.000,99196 PIGEFR,D,1/1/2025,10.650,10.810,10.650,0.000,99196 PIGEFR,D,1/2/2025,10.700,10.860,10.700,0.000,99196 PIGEFR,D,1/3/2025,10.740,10.900,10.740,0.000,99196 PIGEFR,D,1/7/2025,10.820,10.980,10.820,0.000,99251 PIGEFR,D,1/8/2025,10.850,11.010,10.850,0.000,99708 PIGEFR,D,1/9/2025,10.850,11.010,10.850,0.000,99708 PIGEFR,D,1/10/2025,10.750,10.910,10.750,0.000,99981 PIGEFR,D,1/13/2025,10.800,10.960,10.800,0.000,102662 PIGEFR,D,1/14/2025,10.770,10.930,10.770,0.000,102515 PIGEFR,D,1/15/2025,10.860,11.020,10.860,0.000,102515 PIGEFR,D,1/16/2025,10.920,11.080,10.920,0.000,103213 PIGEFR,D,1/17/2025,10.970,11.130,10.970,0.000,103213 PIGEFR,D,1/20/2025,10.970,11.130,10.970,0.000,103258 PIGEFR,D,1/21/2025,10.980,11.140,10.980,0.000,102450 PIGEFR,D,1/22/2025,10.990,11.150,10.990,0.000,104168 PIGEFR,D,1/23/2025,11.040,11.200,11.040,0.000,104618 PIGEFR,D,1/24/2025,11.000,11.170,11.000,0.000,105705 PIGEFR,D,1/27/2025,10.840,11.010,10.840,0.000,106577 PIGEFR,D,1/28/2025,10.930,11.090,10.930,0.000,106577 PIGEFR,D,1/29/2025,10.950,11.110,10.950,0.000,109289 PIGEFR,D,1/30/2025,11.010,11.180,11.010,0.000,109284 PIGEFR,D,2/3/2025,10.960,11.120,10.960,0.000,113552 PIGEFR,D,2/4/2025,10.970,11.140,10.970,0.000,113732 PIGEFR,D,2/5/2025,10.930,11.100,10.930,0.000,113732 PIGEFR,D,2/6/2025,11.040,11.210,11.040,0.000,113868 PIGEFR,D,2/7/2025,10.950,11.110,10.950,0.000,115155 PIGEFR,D,2/10/2025,11.030,11.190,11.030,0.000,115155 PIGEFR,D,2/11/2025,11.050,11.210,11.050,0.000,115155 PIGEFR,D,2/12/2025,11.020,11.180,11.020,0.000,115333 PIGEFR,D,2/13/2025,11.120,11.290,11.120,0.000,115333 PIGEFR,D,2/14/2025,11.070,11.230,11.070,0.000,115377 PIGEFR,D,2/17/2025,11.070,11.240,11.070,0.000,117162 PIGEFR,D,2/18/2025,11.100,11.270,11.100,0.000,117295 PIGEFR,D,2/19/2025,11.080,11.250,11.080,0.000,118096 PIGEFR,D,2/20/2025,11.060,11.220,11.060,0.000,118096 PIGEFR,D,2/21/2025,11.000,11.160,11.000,0.000,119054 PIGEFR,D,2/24/2025,10.950,11.120,10.950,0.000,119873 PIGEFR,D,2/25/2025,10.900,11.060,10.900,0.000,120593 PIGEFR,D,2/26/2025,10.990,11.150,10.990,0.000,121046 PIGEFR,D,2/27/2025,10.880,11.040,10.880,0.000,121046 PIGEFR,D,2/28/2025,10.960,11.130,10.960,0.000,121046 PIGEFR,D,3/6/2025,10.660,10.820,10.660,0.000,123820 PIGEFR,D,3/7/2025,10.610,10.770,10.610,0.000,123820 PIGEFR,D,3/10/2025,10.460,10.620,10.460,0.000,124798 PIGEFR,D,3/11/2025,10.340,10.490,10.340,0.000,124798 PIGEFR,D,3/12/2025,10.400,10.560,10.400,0.000,124798 PIGEFR,D,3/13/2025,10.360,10.510,10.360,0.000,128596 PIGEFR,D,3/14/2025,10.450,10.610,10.450,0.000,128322 PIGEFR,D,3/17/2025,10.500,10.660,10.500,0.000,127380 PIGEFR,D,3/18/2025,10.480,10.630,10.480,0.000,126898 PIGEFR,D,3/19/2025,10.540,10.700,10.540,0.000,126898 PIGEFR,D,3/20/2025,10.530,10.690,10.530,0.000,126898 PIGEFR,D,3/21/2025,10.510,10.670,10.510,0.000,126898 PIGEFR,D,3/24/2025,10.590,10.750,10.590,0.000,126898 PIGEFR,D,3/26/2025,10.530,10.690,10.530,0.000,126437 PIGEFR,D,3/27/2025,10.490,10.640,10.490,0.000,127373 PIGEFR,D,3/28/2025,10.360,10.520,10.360,0.000,127373 PIGEFR,D,3/31/2025,10.310,10.460,10.310,0.000,127263 PIGEFR,D,4/1/2025,10.380,10.530,10.380,0.000,127263 PIGEFR,D,4/2/2025,10.380,10.540,10.380,0.000,127263 PIGEFR,D,4/3/2025,9.920,10.070,9.920,0.000,127263 PIGEFR,D,4/4/2025,9.560,9.700,9.560,0.000,127263 PIGEFR,D,4/8/2025,9.520,9.660,9.520,0.000,127263 PIGEFR,D,4/9/2025,9.710,9.860,9.710,0.000,127263 PIGEFR,D,4/10/2025,9.720,9.870,9.720,0.000,127263 PIGEFR,D,4/11/2025,9.680,9.820,9.680,0.000,127263 PIGEFR,D,4/15/2025,9.850,9.990,9.850,0.000,127263 PIGEFR,D,4/16/2025,9.700,9.840,9.700,0.000,127263 PIGEFR,D,4/17/2025,9.690,9.830,9.690,0.000,127263 PIGEFR,D,4/22/2025,9.670,9.820,9.670,0.000,127263 PIGEFR,D,4/23/2025,9.900,10.050,9.900,0.000,127263 PIGEFR,D,4/24/2025,10.020,10.170,10.020,0.000,127263 PIGEFR,D,4/25/2025,10.110,10.260,10.110,0.000,127263 PIGEFR,D,4/28/2025,10.120,10.280,10.120,0.000,127263 PIGEFR,D,4/29/2025,10.130,10.280,10.130,0.000,129214 PIGEFR,D,4/30/2025,10.130,10.280,10.130,0.000,129214 PIGEFR,D,5/2/2025,10.360,10.520,10.360,0.000,129214 PIGEFR,D,5/6/2025,10.280,10.430,10.280,0.000,129214 PIGEFR,D,5/7/2025,10.260,10.410,10.260,0.000,129214 PIGEFR,D,5/8/2025,10.360,10.520,10.360,0.000,129214 PIGEFR,D,5/9/2025,10.400,10.560,10.400,0.000,129214 PIGEFR,D,5/12/2025,10.770,10.930,10.770,0.000,129214 PIGEFR,D,5/13/2025,10.840,11.010,10.840,0.000,130562 PIGEFR,D,5/14/2025,10.800,10.960,10.800,0.000,130800 PIGEFR,D,5/15/2025,10.820,10.980,10.820,0.000,131806 PIGEFR,D,5/16/2025,10.830,11.000,10.830,0.000,131806 PIGEFR,D,5/19/2025,10.810,10.980,10.810,0.000,131806 PIGEFR,D,5/20/2025,10.840,11.000,10.840,0.000,132187 PIGEFR,D,5/21/2025,10.730,10.890,10.730,0.000,132187 PIGEFR,D,5/22/2025,10.700,10.860,10.700,0.000,132187 PIGEFR,D,5/23/2025,10.590,10.750,10.590,0.000,132187 PIGEFR,D,5/26/2025,10.610,10.770,10.610,0.000,132187 PIGEFR,D,5/27/2025,10.740,10.910,10.740,0.000,132187 PIGEFR,D,5/28/2025,10.720,10.880,10.720,0.000,132187 PIGEFR,D,5/29/2025,10.770,10.930,10.770,0.000,132187 PIGEFR,D,5/30/2025,10.720,10.880,10.720,0.000,132187 PIGEFR,D,6/2/2025,10.700,10.860,10.700,0.000,132187 PIGEFR,D,6/3/2025,10.770,10.930,10.770,0.000,132187 PIGEFR,D,6/4/2025,10.810,10.970,10.810,0.000,132187 PIGEFR,D,6/5/2025,10.780,10.950,10.780,0.000,130262 PIGEFR,D,6/6/2025,10.860,11.030,10.860,0.000,130262 PIGEFR,D,6/10/2025,10.920,11.080,10.920,0.000,130262 PIGEFR,D,6/11/2025,10.880,11.050,10.880,0.000,130262 PIGEFR,D,6/12/2025,10.800,10.960,10.800,0.000,130262 PIGEFR,D,6/13/2025,10.710,10.870,10.710,0.000,130262 PIGEFR,D,6/16/2025,10.780,10.950,10.780,0.000,130262 PIGEFR,D,6/17/2025,10.700,10.860,10.700,0.000,130262 PIGEFR,D,6/18/2025,10.690,10.850,10.690,0.000,130262 PIGEFR,D,6/19/2025,10.650,10.810,10.650,0.000,130262 PIGEFR,D,6/20/2025,10.630,10.780,10.630,0.000,129890 PIGEFR,D,6/23/2025,10.670,10.830,10.670,0.000,129890 PIGEFR,D,6/24/2025,10.770,10.930,10.770,0.000,129892 PIGEFR,D,6/25/2025,10.760,10.920,10.760,0.000,130368 PIGEFR,D,6/26/2025,10.730,10.890,10.730,0.000,130643 PIGEFR,D,6/27/2025,10.850,11.010,10.850,0.000,130643 PIGEFR,D,6/30/2025,10.830,10.990,10.830,0.000,130643 PIGEFR,D,7/1/2025,10.770,10.930,10.770,0.000,130643 PIGEFR,D,7/2/2025,10.880,11.040,10.880,0.000,130643 PIGEFR,D,7/3/2025,10.930,11.090,10.930,0.000,130643 PIGEFR,D,7/4/2025,10.870,11.030,10.870,0.000,132451 PIGEFR,D,7/7/2025,10.890,11.050,10.890,0.000,132451 PIGEFR,D,7/8/2025,10.910,11.070,10.910,0.000,136980 PIGEFR,D,7/9/2025,11.020,11.190,11.020,0.000,136980 PIGEFR,D,7/10/2025,11.050,11.210,11.050,0.000,136934 PIGEFR,D,7/11/2025,10.980,11.150,10.980,0.000,137826 PIGEFR,D,7/14/2025,10.960,11.130,10.960,0.000,137826 PIGEFR,D,7/15/2025,10.990,11.160,10.990,0.000,137826 PIGEFR,D,7/16/2025,10.940,11.100,10.940,0.000,137826 PIGEFR,D,7/17/2025,11.060,11.220,11.060,0.000,137826 PIGEFR,D,7/18/2025,10.990,11.160,10.990,0.000,137826 PIGEFR,D,7/22/2025,10.920,11.090,10.920,0.000,137826 PIGEFR,D,7/23/2025,11.020,11.180,11.020,0.000,137826 PIGEFR,D,7/24/2025,11.030,11.200,11.030,0.000,137826 PIGEFR,D,7/25/2025,11.070,11.230,11.070,0.000,137826 PIGEFR,D,7/28/2025,11.100,11.270,11.100,0.000,137826 PIGEFR,D,7/29/2025,11.170,11.340,11.170,0.000,139605 PIGEFR,D,7/30/2025,11.200,11.370,11.200,0.000,139605 PIGEFR,D,7/31/2025,11.150,11.320,11.150,0.000,139605 PIGEFR,D,8/1/2025,10.960,11.120,10.960,0.000,139605 PIGEFR,D,8/4/2025,11.020,11.180,11.020,0.000,139539 PIGEFR,D,8/5/2025,11.000,11.160,11.000,0.000,140433 PIGEFR,D,8/6/2025,10.990,11.160,10.990,0.000,140433 PIGEFR,D,8/7/2025,11.060,11.220,11.060,0.000,140386 PIGEFR,D,8/8/2025,11.140,11.300,11.140,0.000,140386 PIGEFR,D,8/11/2025,11.130,11.300,11.130,0.000,140386 PIGEFR,D,8/12/2025,11.190,11.360,11.190,0.000,140245 PIGEFR,D,8/13/2025,11.200,11.370,11.200,0.000,140245 PIGEFR,D,8/14/2025,11.260,11.430,11.260,0.000,140839 PIGEFR,D,8/18/2025,11.240,11.410,11.240,0.000,142154 PIGEFR,D,8/19/2025,11.260,11.430,11.260,0.000,142154 PIGEFR,D,8/20/2025,11.240,11.410,11.240,0.000,142089 PIGEFR,D,8/21/2025,11.200,11.370,11.200,0.000,142089 PIGEFR,D,8/22/2025,11.320,11.490,11.320,0.000,142089 PIGEFR,D,8/25/2025,11.210,11.380,11.210,0.000,142089 PIGEFR,D,8/26/2025,11.210,11.380,11.210,0.000,142089 PIGEFR,D,8/27/2025,11.260,11.430,11.260,0.000,142089 PIGEFR,D,8/28/2025,11.250,11.420,11.250,0.000,142089 PIGEFR,D,8/29/2025,11.170,11.340,11.170,0.000,142090 PIGEFR,D,9/1/2025,11.160,11.320,11.160,0.000,142090 PIGEFR,D,9/2/2025,11.090,11.260,11.090,0.000,142090 PIGEFR,D,9/3/2025,11.160,11.330,11.160,0.000,142090 PIGEFR,D,9/4/2025,11.220,11.390,11.220,0.000,142064 PIGEFR,D,9/5/2025,11.160,11.330,11.160,0.000,142064 PIGEFR,D,9/8/2025,11.210,11.380,11.210,0.000,141978 PIGEFR,D,9/9/2025,11.230,11.400,11.230,0.000,142357 PIGEFR,D,9/10/2025,11.240,11.410,11.240,0.000,142357 PIGEFR,D,9/11/2025,11.300,11.470,11.300,0.000,142221 PIGEFR,D,9/12/2025,11.280,11.450,11.280,0.000,142112 PIGEFR,D,9/15/2025,11.340,11.510,11.340,0.000,142112 PIGEFR,D,9/16/2025,11.270,11.440,11.270,0.000,142112 PIGEFR,D,9/17/2025,11.260,11.430,11.260,0.000,142112 PIGEFR,D,9/18/2025,11.390,11.560,11.390,0.000,142112 PIGEFR,D,9/19/2025,11.430,11.600,11.430,0.000,142112 PIGEFR,D,9/22/2025,11.390,11.560,11.390,0.000,142094 PIGEFR,D,9/23/2025,11.410,11.580,11.410,0.000,142094 PIGEFR,D,9/24/2025,11.390,11.560,11.390,0.000,142094 PIGEFR,D,9/25/2025,11.350,11.520,11.350,0.000,142094 PIGEFR,D,9/26/2025,11.460,11.630,11.460,0.000,142094 PIGEFR,D,9/29/2025,11.450,11.620,11.450,0.000,142094 PIGEFR,D,9/30/2025,11.490,11.660,11.490,0.000,141816 PIGEFR,D,10/1/2025,11.620,11.790,11.620,0.000,141816 PIGEFR,D,10/2/2025,11.680,11.860,11.680,0.000,141735 PIGEFR,D,10/3/2025,11.710,11.890,11.710,0.000,141735 PIGEFR,D,10/6/2025,11.750,11.930,11.750,0.000,141710 PIGEFR,D,10/7/2025,11.730,11.900,11.730,0.000,141710 PIGEFR,D,10/8/2025,11.790,11.970,11.790,0.000,141601 PIGEFR,D,10/9/2025,11.780,11.960,11.780,0.000,141601 PIGEFR,D,10/10/2025,11.590,11.760,11.590,0.000,141497 PIGEFR,D,10/13/2025,11.700,11.880,11.700,0.000,143308 PIGEFR,D,10/14/2025,11.680,11.860,11.680,0.000,143350 PIGEFR,D,10/15/2025,11.780,11.960,11.780,0.000,143073 PIGEFR,D,10/16/2025,11.800,11.970,11.800,0.000,143073 PIGEFR,D,10/17/2025,11.760,11.940,11.760,0.000,142842 PIGEFR,D,10/20/2025,11.890,12.070,11.890,0.000,143261 PIGEFR,D,10/21/2025,11.900,12.080,11.900,0.000,143427 PIGEFR,D,10/22/2025,11.820,12.000,11.820,0.000,143427 PIGEFR,D,10/23/2025,11.870,12.050,11.870,0.000,143427 PIGEFR,D,10/24/2025,11.930,12.110,11.930,0.000,143406 PIGEFR,D,10/27/2025,12.020,12.200,12.020,0.000,143406 PIGEFR,D,10/29/2025,12.070,12.250,12.070,0.000,143226 PIGEFR,D,10/30/2025,12.050,12.230,12.050,0.000,144123 PIGEFR,D,10/31/2025,12.010,12.190,12.010,0.000,143837 PIGEFR,D,11/3/2025,12.060,12.250,12.060,0.000,143882 PIGEFR,D,11/4/2025,11.990,12.170,11.990,0.000,143882 PIGEFR,D,11/5/2025,12.040,12.220,12.040,0.000,144186 PIGEFR,D,11/6/2025,11.910,12.090,11.910,0.000,144186 PIGEFR,D,11/7/2025,11.830,12.010,11.830,0.000,144186 PIGEFR,D,11/10/2025,11.990,12.170,11.990,0.000,145243 PIGEFR,D,11/11/2025,12.070,12.250,12.070,0.000,145243 PIGEFR,D,11/12/2025,12.150,12.340,12.150,0.000,145652 PIGEFR,D,11/13/2025,11.990,12.170,11.990,0.000,145569 PIGEFR,D,11/14/2025,11.930,12.100,11.930,0.000,145552 PIGEFR,D,11/17/2025,11.860,12.040,11.860,0.000,143259 PIGEFR,D,11/18/2025,11.710,11.890,11.710,0.000,143259 PIGEFR,D,11/19/2025,11.740,11.920,11.740,0.000,141429 PIGEFR,D,11/20/2025,11.730,11.910,11.730,0.000,140686 PIGEFR,D,11/21/2025,11.720,11.900,11.720,0.000,140593 PIGEFR,D,11/24/2025,11.840,12.020,11.840,0.000,140593 PIGEFR,D,11/25/2025,11.930,12.110,11.930,0.000,139926 PIGEFR,D,11/26/2025,12.030,12.220,12.030,0.000,139943 PIGEFR,D,11/27/2025,12.030,12.210,12.030,0.000,139943 PIGEFR,D,11/28/2025,12.090,12.270,12.090,0.000,139395 PIGEFR,D,12/1/2025,12.030,12.210,12.030,0.000,139804 PIGEFR,D,12/2/2025,12.070,12.250,12.070,0.000,139804 PIGEFR,D,12/3/2025,12.040,12.220,12.040,0.000,139804 PIGEFR,D,12/4/2025,12.090,12.270,12.090,0.000,139804 PIGEFR,D,12/5/2025,12.130,12.310,12.130,0.000,140621 PIGEFR,D,12/8/2025,12.110,12.290,12.110,0.000,140621 PIGEFR,D,12/9/2025,12.080,12.260,12.080,0.000,140621 PIGEFR,D,12/10/2025,12.080,12.260,12.080,0.000,140621 PIGEFR,D,12/11/2025,12.110,12.290,12.110,0.000,140702 PIGEFR,D,12/12/2025,12.010,12.190,12.010,0.000,140702 PIGEFR,D,12/15/2025,12.030,12.210,12.030,0.000,140702 PIGEFR,D,12/16/2025,11.970,12.150,11.970,0.000,140903 PIGEFR,D,12/17/2025,11.880,12.060,11.880,0.000,138934 PIGEFR,D,12/18/2025,11.980,12.160,11.980,0.000,134667 PIGEFR,D,12/19/2025,12.050,12.230,12.050,0.000,134450 PIGEFR,D,12/22/2025,12.050,12.230,12.050,0.000,133347 PIGEFR,D,12/23/2025,12.060,12.250,12.060,0.000,133347 PIGEFR,D,12/24/2025,12.080,12.260,12.080,0.000,133347 PIGEFR,D,12/29/2025,12.090,12.270,12.090,0.000,134165 PIGEFR,D,12/30/2025,12.120,12.310,12.120,0.000,133890 PIGEFR,D,12/31/2025,12.100,12.280,12.100,0.000,134655 PIGEFR,D,1/1/2026,12.100,12.280,12.100,0.000,134655 PIGEFR,D,1/2/2026,12.170,12.350,12.170,0.000,134655 PIGEFR,D,1/5/2026,12.290,12.470,12.290,0.000,134655 PIGEFR,D,1/7/2026,12.320,12.510,12.320,0.000,134997 PIGEFR,D,1/8/2026,12.250,12.440,12.250,0.000,134997 PIGEFR,D,1/9/2026,12.420,12.600,12.420,0.000,135008 PIGEFR,D,1/12/2026,12.410,12.590,12.410,0.000,134925 PIGEFR,D,1/13/2026,12.420,12.600,12.420,0.000,164367 PIGEFR,D,1/14/2026,12.330,12.520,12.330,0.000,164367 PIGEFR,D,1/15/2026,12.410,12.590,12.410,0.000,164367 PIGEFR,D,1/16/2026,12.390,12.570,12.390,0.000,164519 PIGEFR,D,1/19/2026,12.260,12.440,12.260,0.000,164519 PIGEFR,D,1/20/2026,12.080,12.270,12.080,0.000,164519 PIGEFR,D,1/21/2026,12.130,12.310,12.130,0.000,164516 PIGEFR,D,1/22/2026,12.270,12.450,12.270,0.000,164516 PIGEFR,D,1/23/2026,12.260,12.450,12.260,0.000,164516 PIGEFR,D,1/26/2026,12.260,12.450,12.260,0.000,164924 PIGEFR,D,1/27/2026,12.290,12.470,12.290,0.000,163608 PIGEFR,D,1/28/2026,12.200,12.380,12.200,0.000,162680 PIGEFR,D,1/29/2026,12.150,12.330,12.150,0.000,162680 PIGEFR,D,1/30/2026,12.220,12.400,12.220,0.000,162680 PIGEFR,D,2/2/2026,12.340,12.530,12.340,0.000,163090 PIGEFR,D,2/3/2026,12.300,12.480,12.300,0.000,163090 PIGEFR,D,2/4/2026,12.230,12.420,12.230,0.000,163090 PIGEFR,D,2/5/2026,12.170,12.350,12.170,0.000,163090 PIGEFR,D,2/6/2026,12.330,12.520,12.330,0.000,162929 PIGEFR,D,2/9/2026,12.360,12.540,12.360,0.000,162872 PIGEFR,D,2/10/2026,12.330,12.510,12.330,0.000,164470 PIGEFR,D,2/11/2026,12.300,12.480,12.300,0.000,164387 PIGEFR,D,2/12/2026,12.190,12.370,12.190,0.000,164387 PIGEFR,D,2/13/2026,12.130,12.310,12.130,0.000,164387 PIGEFR,D,2/17/2026,12.160,12.340,12.160,0.000,164322 PIGEFR,D,2/18/2026,12.270,12.460,12.270,0.000,164252 PIGEFR,D,2/19/2026,12.260,12.440,12.260,0.000,164252 PIGEFR,D,2/20/2026,12.370,12.550,12.370,0.000,164252 PIGEFR,D,2/24/2026,12.330,12.510,12.330,0.000,164260 PIGEFR,D,2/25/2026,12.420,12.610,12.420,0.000,164260 PIGEFR,D,2/26/2026,12.360,12.540,12.360,0.000,164260 PIGEFR,D,2/27/2026,12.310,12.500,12.310,0.000,164165 PIGEFR,D,3/3/2026,12.010,12.190,12.010,0.000,164546 PIGEFR,D,3/4/2026,12.120,12.300,12.120,0.000,164546 PIGEFR,D,3/5/2026,12.020,12.200,12.020,0.000,164546 PIGEFR,D,3/6/2026,11.930,12.110,11.930,0.000,164546 PIGEFR,D,3/10/2026,12.040,12.220,12.040,0.000,164546 PIGEFR,D,3/11/2026,12.020,12.200,12.020,0.000,164546 PIGEFR,D,3/12/2026,11.930,12.110,11.930,0.000,164644 PIGEFR,D,3/13/2026,11.870,12.050,11.870,0.000,164644 PIGEFR,D,3/16/2026,11.930,12.110,11.930,0.000,164644 PIGEFR,D,3/17/2026,11.930,12.110,11.930,0.000,164644 PIGEFR,D,3/18/2026,11.840,12.020,11.840,0.000,164644 PIGEFR,D,3/19/2026,11.730,11.900,11.730,0.000,164644 PIGEFR,D,3/20/2026,11.520,11.690,11.520,0.000,164644 PIGEFR,D,3/23/2026,11.620,11.790,11.620,0.000,164644 PIGEFR,D,3/24/2026,11.590,11.770,11.590,0.000,164653 PIGEFR,D,3/26/2026,11.530,11.710,11.530,0.000,164566 PIGEFR,D,3/27/2026,11.370,11.540,11.370,0.000,168077 PIGEFR,D,3/30/2026,11.440,11.610,11.440,0.000,168077 PIGEFR,D,3/31/2026,11.600,11.780,11.600,0.000,168047 PIGEFR,D,4/1/2026,11.730,11.910,11.730,0.000,168047 PIGEFR,D,4/2/2026,11.740,11.920,11.740,0.000,168047 PIGEFR,D,4/3/2026,11.740,11.920,11.740,0.000,168898 PIGEFR,D,4/6/2026,11.760,11.930,11.760,0.000,168898 PIGEFR,D,4/7/2026,11.670,11.840,11.670,0.000,168898 PIGEFR,D,4/8/2026,12.020,12.200,12.020,0.000,168898 PIGEFR,D,4/9/2026,12.020,12.200,12.020,0.000,169289 PIGEFR,D,4/14/2026,12.210,12.390,12.210,0.000,169289 PIGEFR,D,4/15/2026,12.230,12.420,12.230,0.000,169289 PIGEFR,D,4/16/2026,12.250,12.440,12.250,0.000,169289 PIGEFR,D,4/17/2026,12.460,12.640,12.460,0.000,169289 PIGEFR,D,4/20/2026,12.370,12.550,12.370,0.000,169665 PIGEFR,D,4/21/2026,12.310,12.490,12.310,0.000,169665 PIGEFR,D,4/22/2026,12.370,12.560,12.370,0.000,169640 PIGEFR,D,4/23/2026,12.340,12.530,12.340,0.000,169720 PIGEFR,D,4/24/2026,12.400,12.590,12.400,0.000,169720 PIGEFR,D,4/27/2026,12.380,12.560,12.380,0.000,169720 PIGEFR,D,4/28/2026,12.370,12.560,12.370,0.000,169686 PIGEFR,D,4/29/2026,12.340,12.520,12.340,0.000,169845 PIGEFR,D,4/30/2026,12.430,12.620,12.430,0.000,169925 PIGEFR,D,5/4/2026,12.290,12.480,12.290,0.000,169925 PIGEFR,D,5/5/2026,12.450,12.640,12.450,0.000,169925 PIGEFR,D,5/6/2026,12.690,12.880,12.690,0.000,169925 PIGEFR,D,5/7/2026,12.640,12.830,12.640,0.000,169925 PIGEFR,D,5/8/2026,12.640,12.830,12.640,0.000,169974 PIGEFR,D,5/12/2026,12.540,12.730,12.540,0.000,169871 PIGEFR,D,5/13/2026,12.620,12.810,12.620,0.000,171314 PIGEFR,D,5/14/2026,12.760,12.950,12.760,0.000,170922 PIGEFR,D,5/15/2026,12.630,12.820,12.630,0.000,172083 PIGEFR,D,5/18/2026,12.650,12.840,12.650,0.000,172042 PIGEFR,D,5/19/2026,12.640,12.830,12.640,0.000,171975 PIGEFR,D,5/20/2026,12.830,13.020,12.830,0.000,171975 PIGEFR,D,5/21/2026,12.800,12.990,12.800,0.000,171966 PIGEFR,D,5/22/2026,12.870,13.070,12.870,0.000,171966 PIGEFR,D,5/25/2026,12.960,13.150,12.960,0.000,171954 PIGEFR,D,5/26/2026,12.920,13.110,12.920,0.000,171962 PIGEFR,D,5/27/2026,12.940,13.130,12.940,0.000,172344 PIGEFR,D,5/28/2026,13.000,13.200,13.000,0.000,173489 PIGEFR,D,5/29/2026,12.990,13.190,12.990,0.000,173489 PIGEFR,D,6/2/2026,13.030,13.230,13.030,0.000,173489 PIGEFR,D,6/3/2026,12.950,13.150,12.950,0.000,173597 PIGEFR,D,6/4/2026,13.010,13.210,13.010,0.000,177303 PIGEFR,D,6/5/2026,12.820,13.020,12.820,0.000,177257 PIGEFR,D,6/8/2026,12.870,13.070,12.870,0.000,176988 PIGEFR,D,6/9/2026,12.830,13.030,12.830,0.000,177997