,,,,,,, PIEQQ,D,11/27/2019,248.780,261.220,248.780,0.000,171834 PIEQQ,D,11/29/2019,247.220,259.580,247.220,0.000,171697 PIEQQ,D,12/2/2019,244.060,256.260,244.060,0.000,171174 PIEQQ,D,12/3/2019,242.050,254.150,242.050,0.000,171300 PIEQQ,D,12/4/2019,243.510,255.690,243.510,0.000,171398 PIEQQ,D,12/5/2019,243.940,256.140,243.940,0.000,171500 PIEQQ,D,12/6/2019,247.000,259.350,247.000,0.000,171502 PIEQQ,D,12/9/2019,245.900,258.200,245.900,0.000,171773 PIEQQ,D,12/10/2019,245.210,257.470,245.210,0.000,171785 PIEQQ,D,12/11/2019,245.850,258.140,245.850,0.000,171801 PIEQQ,D,12/12/2019,247.420,259.790,247.420,0.000,172104 PIEQQ,D,12/13/2019,247.040,259.390,247.040,0.000,171691 PIEQQ,D,12/16/2019,248.620,261.050,248.620,0.000,171835 PIEQQ,D,12/17/2019,248.340,260.760,248.340,0.000,171672 PIEQQ,D,12/18/2019,249.020,261.470,249.020,0.000,171401 PIEQQ,D,12/20/2019,252.160,264.770,252.160,0.000,171187 PIEQQ,D,12/23/2019,252.300,264.920,252.300,0.000,171542 PIEQQ,D,12/27/2019,251.850,264.440,251.850,0.000,171523 PIEQQ,D,12/30/2019,249.650,262.130,249.650,0.000,173405 PIEQQ,D,1/3/2020,251.590,264.170,251.590,0.000,173222 PIEQQ,D,1/6/2020,251.910,264.510,251.910,0.000,173218 PIEQQ,D,1/7/2020,252.150,264.760,252.150,0.000,173326 PIEQQ,D,1/8/2020,253.890,266.580,253.890,0.000,172914 PIEQQ,D,1/9/2020,256.010,268.810,256.010,0.000,173141 PIEQQ,D,1/10/2020,255.020,267.770,255.020,0.000,172515 PIEQQ,D,1/13/2020,256.310,269.130,256.310,0.000,170079 PIEQQ,D,1/14/2020,256.380,269.200,256.380,0.000,170245 PIEQQ,D,1/15/2020,256.010,268.810,256.010,0.000,170145 PIEQQ,D,1/16/2020,258.390,271.310,258.390,0.000,170086 PIEQQ,D,1/17/2020,260.620,273.650,260.620,0.000,169898 PIEQQ,D,1/21/2020,259.690,272.670,259.690,0.000,169842 PIEQQ,D,1/22/2020,260.300,273.320,260.300,0.000,170745 PIEQQ,D,1/23/2020,261.300,274.370,261.300,0.000,170061 PIEQQ,D,1/24/2020,259.420,272.390,259.420,0.000,170207 PIEQQ,D,1/27/2020,255.760,268.550,255.760,0.000,169959 PIEQQ,D,1/28/2020,258.460,271.380,258.460,0.000,172188 PIEQQ,D,1/29/2020,258.290,271.200,258.290,0.000,171963 PIEQQ,D,1/30/2020,258.270,271.180,258.270,0.000,171857 PIEQQ,D,1/31/2020,252.830,265.470,252.830,0.000,172751 PIEQQ,D,2/3/2020,254.990,267.740,254.990,0.000,172398 PIEQQ,D,2/4/2020,259.410,272.380,259.410,0.000,172326 PIEQQ,D,2/5/2020,263.030,276.180,263.030,0.000,177235 PIEQQ,D,2/6/2020,264.680,277.910,264.680,0.000,177866 PIEQQ,D,2/7/2020,263.430,276.600,263.430,0.000,178353 PIEQQ,D,2/10/2020,266.510,279.840,266.510,0.000,178580 PIEQQ,D,2/11/2020,267.020,280.370,267.020,0.000,178688 PIEQQ,D,2/12/2020,269.240,282.700,269.240,0.000,178329 PIEQQ,D,2/13/2020,270.010,283.510,270.010,0.000,178389 PIEQQ,D,2/14/2020,270.610,284.140,270.610,0.000,178379 PIEQQ,D,2/18/2020,270.370,283.890,270.370,0.000,178572 PIEQQ,D,2/19/2020,272.440,286.060,272.440,0.000,179005 PIEQQ,D,2/20/2020,271.300,284.870,271.300,0.000,179187 PIEQQ,D,2/21/2020,267.250,280.610,267.250,0.000,179026 PIEQQ,D,2/24/2020,258.030,270.930,258.030,0.000,179319 PIEQQ,D,2/25/2020,250.040,262.540,250.040,0.000,179836 PIEQQ,D,2/26/2020,249.070,261.520,249.070,0.000,179482 PIEQQ,D,2/28/2020,233.620,245.300,233.620,0.000,176822 PIEQQ,D,3/2/2020,241.280,253.340,241.280,0.000,173845 PIEQQ,D,3/3/2020,233.380,245.050,233.380,0.000,173463 PIEQQ,D,3/4/2020,244.040,256.240,244.040,0.000,173857 PIEQQ,D,3/5/2020,234.930,246.680,234.930,0.000,173369 PIEQQ,D,3/6/2020,228.300,239.720,228.300,0.000,173718 PIEQQ,D,3/9/2020,208.980,219.430,208.980,0.000,173883 PIEQQ,D,3/10/2020,220.740,231.780,220.740,0.000,173062 PIEQQ,D,3/11/2020,211.200,221.760,211.200,0.000,171949 PIEQQ,D,3/12/2020,194.500,204.230,194.500,0.000,171830 PIEQQ,D,3/13/2020,212.860,223.500,212.860,0.000,171970 PIEQQ,D,3/16/2020,186.180,195.490,186.180,0.000,171270 PIEQQ,D,3/17/2020,200.330,210.350,200.330,0.000,170800 PIEQQ,D,3/18/2020,192.370,201.990,192.370,0.000,169676 PIEQQ,D,3/19/2020,195.690,205.470,195.690,0.000,169886 PIEQQ,D,3/20/2020,187.460,196.830,187.460,0.000,169814 PIEQQ,D,3/24/2020,197.110,206.970,197.110,0.000,169932 PIEQQ,D,3/25/2020,198.730,208.670,198.730,0.000,169650 PIEQQ,D,3/26/2020,207.570,217.950,207.570,0.000,169966 PIEQQ,D,3/27/2020,199.840,209.830,199.840,0.000,170438 PIEQQ,D,3/30/2020,207.060,217.410,207.060,0.000,170714 PIEQQ,D,3/31/2020,204.820,215.060,204.820,0.000,171386 PIEQQ,D,4/1/2020,196.640,206.470,196.640,0.000,171299 PIEQQ,D,4/2/2020,202.260,212.370,202.260,0.000,171721 PIEQQ,D,4/3/2020,200.530,210.560,200.530,0.000,171384 PIEQQ,D,4/6/2020,214.930,225.680,214.930,0.000,171752 PIEQQ,D,4/7/2020,212.530,223.160,212.530,0.000,172097 PIEQQ,D,4/8/2020,220.180,231.190,220.180,0.000,172806 PIEQQ,D,4/9/2020,221.850,232.940,221.850,0.000,173317 PIEQQ,D,4/14/2020,225.690,236.970,225.690,0.000,173380 PIEQQ,D,4/17/2020,224.430,235.650,224.430,0.000,174757 PIEQQ,D,4/20/2020,225.640,236.920,225.640,0.000,175106 PIEQQ,D,4/21/2020,219.260,230.220,219.260,0.000,174378 PIEQQ,D,4/22/2020,224.980,236.230,224.980,0.000,174416 PIEQQ,D,4/23/2020,224.870,236.110,224.870,0.000,174636 PIEQQ,D,4/24/2020,228.200,239.610,228.200,0.000,174711 PIEQQ,D,4/27/2020,231.100,242.660,231.100,0.000,174932 PIEQQ,D,4/28/2020,230.090,241.590,230.090,0.000,174883 PIEQQ,D,4/30/2020,231.460,243.030,231.460,0.000,174993 PIEQQ,D,5/4/2020,226.660,237.990,226.660,0.000,175066 PIEQQ,D,5/5/2020,230.160,241.670,230.160,0.000,175504 PIEQQ,D,5/6/2020,229.610,241.090,229.610,0.000,175778 PIEQQ,D,5/7/2020,232.730,244.370,232.730,0.000,176647 PIEQQ,D,5/8/2020,234.470,246.190,234.470,0.000,177450 PIEQQ,D,5/11/2020,235.510,247.290,235.510,0.000,177900 PIEQQ,D,5/12/2020,229.780,241.270,229.780,0.000,177177 PIEQQ,D,5/13/2020,226.360,237.680,226.360,0.000,178186 PIEQQ,D,5/14/2020,229.550,241.030,229.550,0.000,177713 PIEQQ,D,5/15/2020,230.490,242.010,230.490,0.000,177716 PIEQQ,D,5/18/2020,236.790,248.630,236.790,0.000,177686 PIEQQ,D,5/19/2020,232.380,244.000,232.380,0.000,177679 PIEQQ,D,5/20/2020,235.310,247.080,235.310,0.000,177776 PIEQQ,D,5/22/2020,236.260,248.070,236.260,0.000,177886 PIEQQ,D,5/26/2020,237.130,248.990,237.130,0.000,178339 PIEQQ,D,5/27/2020,240.890,252.930,240.890,0.000,178720 PIEQQ,D,5/28/2020,238.740,250.680,238.740,0.000,178845 PIEQQ,D,5/29/2020,238.430,250.350,238.430,0.000,178941 PIEQQ,D,6/3/2020,242.400,254.520,242.400,0.000,179035 PIEQQ,D,6/5/2020,245.900,258.200,245.900,0.000,179276 PIEQQ,D,6/8/2020,249.130,261.590,249.130,0.000,179123 PIEQQ,D,6/9/2020,246.170,258.480,246.170,0.000,178844 PIEQQ,D,6/10/2020,244.750,256.990,244.750,0.000,178987 PIEQQ,D,6/11/2020,229.890,241.380,229.890,0.000,179178 PIEQQ,D,6/12/2020,235.590,247.370,235.590,0.000,179373 PIEQQ,D,6/15/2020,237.080,248.930,237.080,0.000,179796 PIEQQ,D,6/16/2020,242.230,254.340,242.230,0.000,179782 PIEQQ,D,6/17/2020,241.670,253.750,241.670,0.000,179383 PIEQQ,D,6/18/2020,241.870,253.960,241.870,0.000,179200 PIEQQ,D,6/22/2020,241.450,253.520,241.450,0.000,178808 PIEQQ,D,6/24/2020,235.660,247.440,235.660,0.000,179054 PIEQQ,D,6/25/2020,239.570,251.550,239.570,0.000,179174 PIEQQ,D,6/26/2020,234.000,245.700,234.000,0.000,179188 PIEQQ,D,6/29/2020,236.520,248.350,236.520,0.000,178914 PIEQQ,D,6/30/2020,240.480,252.500,240.480,0.000,178869 PIEQQ,D,7/1/2020,241.040,253.090,241.040,0.000,178849 PIEQQ,D,7/2/2020,242.870,255.010,242.870,0.000,178902 PIEQQ,D,7/6/2020,244.910,257.160,244.910,0.000,179005 PIEQQ,D,7/7/2020,242.810,254.950,242.810,0.000,178532 PIEQQ,D,7/8/2020,243.800,255.990,243.800,0.000,178406 PIEQQ,D,7/9/2020,243.190,255.350,243.190,0.000,178386 PIEQQ,D,7/10/2020,245.190,257.450,245.190,0.000,178512 PIEQQ,D,7/13/2020,241.970,254.070,241.970,0.000,177840 PIEQQ,D,7/14/2020,244.450,256.670,244.450,0.000,177877 PIEQQ,D,7/15/2020,246.240,258.550,246.240,0.000,177666 PIEQQ,D,7/16/2020,245.250,257.510,245.250,0.000,177742 PIEQQ,D,7/17/2020,246.010,258.310,246.010,0.000,177505 PIEQQ,D,7/20/2020,247.670,260.050,247.670,0.000,176523 PIEQQ,D,7/21/2020,247.050,259.400,247.050,0.000,176367 PIEQQ,D,7/22/2020,246.220,258.530,246.220,0.000,176322 PIEQQ,D,7/24/2020,241.030,253.080,241.030,0.000,174529 PIEQQ,D,7/27/2020,239.640,251.620,239.640,0.000,174289 PIEQQ,D,7/28/2020,239.080,251.030,239.080,0.000,175265 PIEQQ,D,7/29/2020,241.110,253.170,241.110,0.000,174128 PIEQQ,D,7/30/2020,239.820,251.810,239.820,0.000,175471 PIEQQ,D,7/31/2020,241.050,253.100,241.050,0.000,174102 PIEQQ,D,8/3/2020,244.720,256.960,244.720,0.000,173911 PIEQQ,D,8/4/2020,245.230,257.490,245.230,0.000,173626 PIEQQ,D,8/5/2020,244.020,256.220,244.020,0.000,173734 PIEQQ,D,8/6/2020,246.420,258.740,246.420,0.000,173635 PIEQQ,D,8/10/2020,248.880,261.320,248.880,0.000,173368 PIEQQ,D,8/11/2020,246.910,259.260,246.910,0.000,172918 PIEQQ,D,8/12/2020,249.570,262.050,249.570,0.000,172923 PIEQQ,D,8/13/2020,248.390,260.810,248.390,0.000,172746 PIEQQ,D,8/17/2020,248.390,260.810,248.390,0.000,172573 PIEQQ,D,8/18/2020,247.870,260.260,247.870,0.000,172540 PIEQQ,D,8/19/2020,247.220,259.580,247.220,0.000,172530 PIEQQ,D,8/20/2020,249.230,261.690,249.230,0.000,172802 PIEQQ,D,8/24/2020,253.210,265.870,253.210,0.000,172925 PIEQQ,D,8/25/2020,253.910,266.610,253.910,0.000,172901 PIEQQ,D,8/26/2020,256.630,269.460,256.630,0.000,172542 PIEQQ,D,8/27/2020,257.810,270.700,257.810,0.000,172337 PIEQQ,D,8/28/2020,257.210,270.070,257.210,0.000,172559 PIEQQ,D,8/31/2020,255.180,267.940,255.180,0.000,172537 PIEQQ,D,9/1/2020,257.010,269.860,257.010,0.000,172636 PIEQQ,D,9/2/2020,263.680,276.860,263.680,0.000,171996 PIEQQ,D,9/3/2020,254.510,267.240,254.510,0.000,171938 PIEQQ,D,9/4/2020,253.310,265.980,253.310,0.000,171607 PIEQQ,D,9/8/2020,246.370,258.690,246.370,0.000,171495 PIEQQ,D,9/9/2020,250.990,263.540,250.990,0.000,171159 PIEQQ,D,9/10/2020,245.310,257.580,245.310,0.000,170932 PIEQQ,D,9/11/2020,246.400,258.720,246.400,0.000,171042 PIEQQ,D,9/14/2020,248.580,261.010,248.580,0.000,171468 PIEQQ,D,9/15/2020,250.330,262.850,250.330,0.000,171419 PIEQQ,D,9/16/2020,249.630,262.110,249.630,0.000,171453 PIEQQ,D,9/17/2020,247.990,260.390,247.990,0.000,171222 PIEQQ,D,9/18/2020,244.130,256.340,244.130,0.000,171012 PIEQQ,D,9/21/2020,243.690,255.870,243.690,0.000,171082 PIEQQ,D,9/22/2020,247.050,259.400,247.050,0.000,170982 PIEQQ,D,9/23/2020,241.860,253.950,241.860,0.000,170935 PIEQQ,D,9/24/2020,243.420,255.590,243.420,0.000,170700 PIEQQ,D,9/25/2020,247.610,259.990,247.610,0.000,170743 PIEQQ,D,9/28/2020,251.030,263.580,251.030,0.000,170470 PIEQQ,D,9/29/2020,248.010,260.410,248.010,0.000,170398 PIEQQ,D,9/30/2020,250.160,262.670,250.160,0.000,170362 PIEQQ,D,10/1/2020,251.300,263.870,251.300,0.000,170301 PIEQQ,D,10/2/2020,249.330,261.800,249.330,0.000,170205 PIEQQ,D,10/5/2020,252.130,264.740,252.130,0.000,170270 PIEQQ,D,10/6/2020,248.640,261.070,248.640,0.000,170263 PIEQQ,D,10/7/2020,253.600,266.280,253.600,0.000,170305 PIEQQ,D,10/8/2020,255.960,268.760,255.960,0.000,170459 PIEQQ,D,10/9/2020,256.770,269.610,256.770,0.000,170226 PIEQQ,D,10/12/2020,261.010,274.060,261.010,0.000,169576 PIEQQ,D,10/13/2020,260.870,273.910,260.870,0.000,169553 PIEQQ,D,10/14/2020,258.810,271.750,258.810,0.000,169646 PIEQQ,D,10/16/2020,259.330,272.300,259.330,0.000,169523 PIEQQ,D,10/19/2020,253.720,266.410,253.720,0.000,169284 PIEQQ,D,10/20/2020,253.890,266.580,253.890,0.000,168809 PIEQQ,D,10/21/2020,252.410,265.030,252.410,0.000,168843 PIEQQ,D,10/22/2020,254.730,267.470,254.730,0.000,168649 PIEQQ,D,10/23/2020,255.440,268.210,255.440,0.000,168829 PIEQQ,D,10/27/2020,249.960,262.460,249.960,0.000,167589 PIEQQ,D,10/28/2020,242.800,254.940,242.800,0.000,167346 PIEQQ,D,10/29/2020,247.700,260.090,247.700,0.000,167268 PIEQQ,D,10/30/2020,244.900,257.150,244.900,0.000,166886 PIEQQ,D,11/2/2020,248.170,260.580,248.170,0.000,165983 PIEQQ,D,11/3/2020,250.560,263.090,250.560,0.000,165860 PIEQQ,D,11/4/2020,256.540,269.370,256.540,0.000,166069 PIEQQ,D,11/6/2020,257.850,270.740,257.850,0.000,165811 PIEQQ,D,11/9/2020,261.990,275.090,261.990,0.000,165838 PIEQQ,D,11/10/2020,261.730,274.820,261.730,0.000,166067 PIEQQ,D,11/11/2020,265.120,278.380,265.120,0.000,166337 PIEQQ,D,11/12/2020,261.340,274.410,261.340,0.000,166237 PIEQQ,D,11/13/2020,264.700,277.940,264.700,0.000,166079 PIEQQ,D,11/16/2020,267.400,280.770,267.400,0.000,166537 PIEQQ,D,11/20/2020,261.970,275.070,261.970,0.000,167536 PIEQQ,D,11/23/2020,264.250,277.460,264.250,0.000,167726 PIEQQ,D,11/24/2020,267.290,280.650,267.290,0.000,168223 PIEQQ,D,11/25/2020,266.240,279.550,266.240,0.000,168201 PIEQQ,D,11/27/2020,265.970,279.270,265.970,0.000,168345 PIEQQ,D,11/30/2020,264.480,277.700,264.480,0.000,169510 PIEQQ,D,12/1/2020,265.860,279.150,265.860,0.000,169514 PIEQQ,D,12/2/2020,265.180,278.440,265.180,0.000,169642 PIEQQ,D,12/3/2020,263.250,276.410,263.250,0.000,169755 PIEQQ,D,12/4/2020,266.140,279.450,266.140,0.000,169891 PIEQQ,D,12/7/2020,265.790,279.080,265.790,0.000,169808 PIEQQ,D,12/8/2020,266.970,280.320,266.970,0.000,169917 PIEQQ,D,12/9/2020,265.400,278.670,265.400,0.000,170009 PIEQQ,D,12/10/2020,264.180,277.390,264.180,0.000,169970 PIEQQ,D,12/11/2020,264.180,277.390,264.180,0.000,169846 PIEQQ,D,12/14/2020,262.660,275.790,262.660,0.000,169866 PIEQQ,D,12/15/2020,265.600,278.880,265.600,0.000,169912 PIEQQ,D,12/16/2020,265.160,278.420,265.160,0.000,169673 PIEQQ,D,12/17/2020,265.420,278.690,265.420,0.000,169850 PIEQQ,D,12/18/2020,264.890,278.130,264.890,0.000,169752 PIEQQ,D,12/21/2020,264.160,277.370,264.160,0.000,169678 PIEQQ,D,12/22/2020,264.750,277.990,264.750,0.000,169852 PIEQQ,D,12/23/2020,264.390,277.610,264.390,0.000,169804 PIEQQ,D,12/28/2020,267.170,280.530,267.170,0.000,169793 PIEQQ,D,12/29/2020,265.980,279.280,265.980,0.000,169812 PIEQQ,D,12/30/2020,264.920,278.170,264.920,0.000,169838 PIEQQ,D,1/6/2021,266.480,279.800,266.480,0.000,169768 PIEQQ,D,1/7/2021,271.110,284.670,271.110,0.000,170175 PIEQQ,D,1/8/2021,272.540,286.170,272.540,0.000,169645 PIEQQ,D,1/11/2021,273.080,286.730,273.080,0.000,169758 PIEQQ,D,1/12/2021,273.000,286.650,273.000,0.000,169795 PIEQQ,D,1/13/2021,273.570,287.250,273.570,0.000,170009 PIEQQ,D,1/14/2021,273.130,286.790,273.130,0.000,169903 PIEQQ,D,1/15/2021,272.120,285.730,272.120,0.000,170139 PIEQQ,D,1/19/2021,273.530,287.210,273.530,0.000,169750 PIEQQ,D,1/20/2021,277.850,291.740,277.850,0.000,169812 PIEQQ,D,1/21/2021,276.910,290.760,276.910,0.000,169601 PIEQQ,D,1/22/2021,275.500,289.280,275.500,0.000,169801 PIEQQ,D,1/25/2021,277.510,291.390,277.510,0.000,170349 PIEQQ,D,1/26/2021,276.430,290.250,276.430,0.000,170117 PIEQQ,D,1/27/2021,270.830,284.370,270.830,0.000,170123 PIEQQ,D,1/28/2021,272.800,286.440,272.800,0.000,169745 PIEQQ,D,2/1/2021,272.910,286.560,272.910,0.000,169468 PIEQQ,D,2/2/2021,277.780,291.670,277.780,0.000,169262 PIEQQ,D,2/4/2021,282.250,296.360,282.250,0.000,169768 PIEQQ,D,2/5/2021,282.260,296.370,282.260,0.000,169486 PIEQQ,D,2/8/2021,283.810,298.000,283.810,0.000,169381 PIEQQ,D,2/10/2021,281.460,295.530,281.460,0.000,169253 PIEQQ,D,2/11/2021,282.110,296.220,282.110,0.000,168644 PIEQQ,D,2/12/2021,283.740,297.930,283.740,0.000,168808 PIEQQ,D,2/16/2021,283.560,297.740,283.560,0.000,169018 PIEQQ,D,2/17/2021,285.370,299.640,285.370,0.000,168740 PIEQQ,D,2/18/2021,283.330,297.500,283.330,0.000,168718 PIEQQ,D,2/19/2021,281.550,295.630,281.550,0.000,168690 PIEQQ,D,2/22/2021,278.950,292.900,278.950,0.000,168075 PIEQQ,D,2/23/2021,278.790,292.730,278.790,0.000,168181 PIEQQ,D,2/24/2021,282.810,296.950,282.810,0.000,167995 PIEQQ,D,2/25/2021,273.810,287.500,273.810,0.000,167895 PIEQQ,D,2/26/2021,274.270,287.980,274.270,0.000,168097 PIEQQ,D,3/1/2021,282.980,297.130,282.980,0.000,168064 PIEQQ,D,3/2/2021,280.260,294.270,280.260,0.000,168316 PIEQQ,D,3/3/2021,276.470,290.290,276.470,0.000,168109 PIEQQ,D,3/4/2021,273.370,287.040,273.370,0.000,168500 PIEQQ,D,3/8/2021,281.460,295.530,281.460,0.000,168639 PIEQQ,D,3/9/2021,284.870,299.110,284.870,0.000,168483 PIEQQ,D,3/10/2021,300.590,0.000,286.280,0.000,168497 PIEQQ,D,3/11/2021,300.590,302.130,287.740,0.000,168349 PIEQQ,D,3/15/2021,300.590,305.730,291.170,0.000,168806 PIEQQ,D,3/16/2021,300.590,305.810,291.250,0.000,168825 PIEQQ,D,3/18/2021,300.590,301.390,287.040,0.000,168747 PIEQQ,D,3/19/2021,300.590,301.440,287.090,0.000,168867 PIEQQ,D,3/22/2021,300.590,302.970,288.540,0.000,168972 PIEQQ,D,3/24/2021,300.590,301.590,287.230,0.000,169466 PIEQQ,D,3/25/2021,300.590,304.760,290.250,0.000,169866 PIEQQ,D,3/26/2021,300.590,309.270,294.540,0.000,169750 PIEQQ,D,3/29/2021,300.590,309.680,294.930,0.000,169981 PIEQQ,D,3/30/2021,300.590,309.920,295.160,0.000,169792 PIEQQ,D,3/31/2021,300.590,310.190,295.420,0.000,169905 PIEQQ,D,4/1/2021,300.590,313.770,298.830,0.000,170253 PIEQQ,D,4/6/2021,300.590,315.700,300.670,0.000,169066 PIEQQ,D,4/7/2021,300.590,314.540,299.560,0.000,169178 PIEQQ,D,4/8/2021,300.590,316.180,301.120,0.000,169507 PIEQQ,D,4/9/2021,300.590,318.830,303.650,0.000,169615 PIEQQ,D,4/12/2021,300.590,318.280,303.120,0.000,169652 PIEQQ,D,4/14/2021,300.590,316.250,301.190,0.000,170065 PIEQQ,D,4/15/2021,300.590,319.870,304.640,0.000,170398 PIEQQ,D,4/16/2021,300.590,320.780,305.500,0.000,170690 PIEQQ,D,4/20/2021,300.590,315.060,300.060,0.000,170643 PIEQQ,D,4/21/2021,300.590,318.340,303.180,0.000,170431 PIEQQ,D,4/23/2021,300.590,318.310,303.150,0.000,170275 PIEQQ,D,4/27/2021,300.590,318.130,302.980,0.000,170415 PIEQQ,D,5/4/2021,300.590,317.720,302.590,0.000,170576 PIEQQ,D,5/6/2021,300.590,319.650,304.430,0.000,171365 PIEQQ,D,5/7/2021,300.590,319.830,304.600,0.000,171937 PIEQQ,D,5/10/2021,300.590,316.010,300.960,0.000,172177 PIEQQ,D,5/11/2021,300.590,313.220,298.300,0.000,171116 PIEQQ,D,5/12/2021,300.590,308.700,294.000,0.000,171764 PIEQQ,D,5/14/2021,300.590,315.810,300.770,0.000,172563 PIEQQ,D,5/18/2021,300.590,310.190,295.420,0.000,173458 PIEQQ,D,5/19/2021,300.590,309.380,294.650,0.000,174058 PIEQQ,D,5/20/2021,300.590,312.660,297.770,0.000,174660 PIEQQ,D,5/21/2021,300.590,313.100,298.190,0.000,174714 PIEQQ,D,5/26/2021,300.590,315.380,300.360,0.000,175493 PIEQQ,D,5/27/2021,300.590,316.170,301.110,0.000,175534 PIEQQ,D,5/28/2021,300.590,316.930,301.840,0.000,176162 PIEQQ,D,6/1/2021,300.590,315.140,300.130,0.000,176121 PIEQQ,D,6/2/2021,300.590,316.610,301.530,0.000,176291 PIEQQ,D,6/4/2021,300.590,319.380,304.170,0.000,176587 PIEQQ,D,6/7/2021,300.590,318.500,303.330,0.000,176718 PIEQQ,D,6/8/2021,300.590,318.570,303.400,0.000,177091 PIEQQ,D,6/10/2021,300.590,319.860,304.630,0.000,176988 PIEQQ,D,6/11/2021,300.590,321.910,306.580,0.000,177220 PIEQQ,D,6/14/2021,300.590,322.350,307.000,0.000,177343 PIEQQ,D,6/15/2021,300.590,321.650,306.330,0.000,177436 PIEQQ,D,6/16/2021,300.590,319.910,304.680,0.000,177188 PIEQQ,D,6/18/2021,300.590,322.780,307.410,0.000,177134 PIEQQ,D,6/21/2021,300.590,325.770,310.260,0.000,176782 PIEQQ,D,6/22/2021,312.160,327.770,312.160,0.000,176825 PIEQQ,D,6/25/2021,313.320,328.990,313.320,0.000,177638 PIEQQ,D,6/29/2021,0.000,331.120,315.350,0.000,178024 PIEQQ,D,6/30/2021,0.000,332.640,316.800,0.000,177935 PIEQQ,D,7/2/2021,0.000,337.380,321.310,0.000,177889 PIEQQ,D,7/6/2021,0.000,337.040,320.990,0.000,177711 PIEQQ,D,7/7/2021,0.000,339.050,322.900,0.000,178396 PIEQQ,D,7/8/2021,318.690,334.620,318.690,0.000,178523 PIEQQ,D,7/9/2021,322.010,338.110,322.010,0.000,178739 PIEQQ,D,7/13/2021,323.240,339.400,323.240,0.000,179057 PIEQQ,D,7/15/2021,322.750,338.890,322.750,0.000,179513 PIEQQ,D,7/16/2021,320.370,336.390,320.370,0.000,179487 PIEQQ,D,7/19/2021,315.560,331.340,315.560,0.000,179390 PIEQQ,D,7/20/2021,321.320,337.390,321.320,0.000,179393 PIEQQ,D,7/21/2021,323.230,339.390,323.230,0.000,179261 PIEQQ,D,7/22/2021,323.780,339.970,323.780,0.000,178685 PIEQQ,D,7/23/2021,328.130,344.540,328.130,0.000,178401 PIEQQ,D,7/26/2021,327.600,343.980,327.600,0.000,178620 PIEQQ,D,7/27/2021,325.570,341.850,325.570,0.000,178941 PIEQQ,D,7/28/2021,326.010,342.310,326.010,0.000,178735 PIEQQ,D,7/29/2021,325.260,341.520,325.260,0.000,178909 PIEQQ,D,7/30/2021,324.040,340.240,324.040,0.000,179623 PIEQQ,D,8/2/2021,322.980,339.130,322.980,0.000,179386 PIEQQ,D,8/3/2021,326.030,342.330,326.030,0.000,180012 PIEQQ,D,8/4/2021,324.890,341.130,324.890,0.000,180268 PIEQQ,D,8/6/2021,330.010,346.510,330.010,0.000,185629 PIEQQ,D,8/9/2021,329.930,346.430,329.930,0.000,185823 PIEQQ,D,8/10/2021,331.160,347.720,331.160,0.000,185472 PIEQQ,D,8/12/2021,332.530,349.160,332.530,0.000,185185 PIEQQ,D,8/13/2021,331.280,347.840,331.280,0.000,185375 PIEQQ,D,8/17/2021,331.950,348.550,331.950,0.000,185307 PIEQQ,D,8/18/2021,328.760,345.200,328.760,0.000,184999 PIEQQ,D,8/19/2021,330.000,346.500,330.000,0.000,185662 PIEQQ,D,8/20/2021,332.570,349.200,332.570,0.000,186064 PIEQQ,D,8/24/2021,333.590,350.270,333.590,0.000,186070 PIEQQ,D,8/25/2021,334.780,351.520,334.780,0.000,186235 PIEQQ,D,8/26/2021,332.550,349.180,332.550,0.000,186340 PIEQQ,D,8/30/2021,335.850,352.640,335.850,0.000,186642 PIEQQ,D,8/31/2021,335.250,352.010,335.250,0.000,186601 PIEQQ,D,9/1/2021,333.760,350.450,333.760,0.000,186630 PIEQQ,D,9/2/2021,334.560,351.290,334.560,0.000,186917 PIEQQ,D,9/3/2021,334.060,350.760,334.060,0.000,186864 PIEQQ,D,9/7/2021,333.890,350.580,333.890,0.000,186771 PIEQQ,D,9/9/2021,332.720,349.360,332.720,0.000,187080 PIEQQ,D,9/10/2021,329.490,345.960,329.490,0.000,187061 PIEQQ,D,9/13/2021,331.100,347.660,331.100,0.000,187026 PIEQQ,D,9/14/2021,328.930,345.380,328.930,0.000,187100 PIEQQ,D,9/15/2021,331.580,348.160,331.580,0.000,187043 PIEQQ,D,9/16/2021,332.630,349.260,332.630,0.000,187016 PIEQQ,D,9/17/2021,330.330,346.850,330.330,0.000,186562 PIEQQ,D,9/20/2021,325.040,341.290,325.040,0.000,185867 PIEQQ,D,9/21/2021,324.990,341.240,324.990,0.000,185917 PIEQQ,D,9/22/2021,327.630,344.010,327.630,0.000,185879 PIEQQ,D,9/23/2021,331.150,347.710,331.150,0.000,186358 PIEQQ,D,9/24/2021,332.650,349.280,332.650,0.000,186199 PIEQQ,D,9/27/2021,332.280,348.890,332.280,0.000,184623 PIEQQ,D,9/28/2021,326.290,342.600,326.290,0.000,184637 PIEQQ,D,9/29/2021,328.440,344.860,328.440,0.000,184588 PIEQQ,D,9/30/2021,325.260,341.520,325.260,0.000,184436 PIEQQ,D,10/1/2021,328.780,345.220,328.780,0.000,184450 PIEQQ,D,10/4/2021,323.550,339.730,323.550,0.000,184486 PIEQQ,D,10/5/2021,328.040,344.440,328.040,0.000,184622 PIEQQ,D,10/6/2021,330.630,347.160,330.630,0.000,184976 PIEQQ,D,10/8/2021,331.870,348.460,331.870,0.000,184957 PIEQQ,D,10/11/2021,329.610,346.090,329.610,0.000,184943 PIEQQ,D,10/12/2021,329.470,345.940,329.470,0.000,184703 PIEQQ,D,10/13/2021,329.470,345.940,329.470,0.000,184703 PIEQQ,D,10/14/2021,335.170,351.930,335.170,0.000,184723 PIEQQ,D,10/15/2021,337.180,354.040,337.180,0.000,185699 PIEQQ,D,10/18/2021,338.430,355.350,338.430,0.000,185804 PIEQQ,D,10/19/2021,339.460,356.430,339.460,0.000,186080 PIEQQ,D,10/21/2021,341.890,358.980,341.890,0.000,186467 PIEQQ,D,10/22/2021,341.510,358.590,341.510,0.000,186625 PIEQQ,D,10/25/2021,344.110,361.320,344.110,0.000,186685 PIEQQ,D,10/27/2021,343.480,360.650,343.480,0.000,187022 PIEQQ,D,10/28/2021,344.490,361.710,344.490,0.000,187215 PIEQQ,D,10/29/2021,348.270,365.680,348.270,0.000,187321 PIEQQ,D,11/2/2021,349.950,367.450,349.950,0.000,187282 PIEQQ,D,11/3/2021,351.840,369.430,351.840,0.000,187580 PIEQQ,D,11/4/2021,351.840,369.430,351.840,0.000,187580 PIEQQ,D,11/5/2021,355.810,373.600,355.810,0.000,188154 PIEQQ,D,11/8/2021,355.050,372.800,355.050,0.000,188913 PIEQQ,D,11/9/2021,353.960,371.660,353.960,0.000,189117 PIEQQ,D,11/10/2021,353.110,370.770,353.110,0.000,189696 PIEQQ,D,11/11/2021,354.760,372.500,354.760,0.000,189872 PIEQQ,D,11/12/2021,358.170,376.080,358.170,0.000,190358 PIEQQ,D,11/15/2021,358.910,376.860,358.910,0.000,190374 PIEQQ,D,11/16/2021,362.530,380.660,362.530,0.000,190011 PIEQQ,D,11/17/2021,362.760,380.900,362.760,0.000,190129 PIEQQ,D,11/18/2021,362.930,381.080,362.930,0.000,190299 PIEQQ,D,11/19/2021,363.410,381.580,363.410,0.000,190329 PIEQQ,D,11/22/2021,364.540,382.770,364.540,0.000,190901 PIEQQ,D,11/23/2021,364.370,382.590,364.370,0.000,190780 PIEQQ,D,11/24/2021,367.390,385.760,367.390,0.000,190697 PIEQQ,D,11/26/2021,355.480,373.250,355.480,0.000,190929 PIEQQ,D,11/29/2021,361.440,379.510,361.440,0.000,191106 PIEQQ,D,11/30/2021,355.220,372.980,355.220,0.000,190675 PIEQQ,D,12/1/2021,348.620,366.050,348.620,0.000,190777 PIEQQ,D,12/2/2021,353.910,371.610,353.910,0.000,190997 PIEQQ,D,12/3/2021,352.090,369.690,352.090,0.000,191257 PIEQQ,D,12/6/2021,356.720,374.560,356.720,0.000,191446 PIEQQ,D,12/7/2021,364.860,383.100,364.860,0.000,191781 PIEQQ,D,12/8/2021,363.220,381.380,363.220,0.000,192397 PIEQQ,D,12/9/2021,362.150,380.260,362.150,0.000,192462 PIEQQ,D,12/10/2021,364.760,383.000,364.760,0.000,192554 PIEQQ,D,12/13/2021,362.340,380.460,362.340,0.000,192596 PIEQQ,D,12/14/2021,359.940,377.940,359.940,0.000,192662 PIEQQ,D,12/15/2021,366.320,384.640,366.320,0.000,192748 PIEQQ,D,12/16/2021,361.340,379.410,361.340,0.000,192706 PIEQQ,D,12/17/2021,358.890,376.830,358.890,0.000,192744 PIEQQ,D,12/20/2021,354.100,371.810,354.100,0.000,192755 PIEQQ,D,12/21/2021,361.470,379.540,361.470,0.000,192794 PIEQQ,D,12/22/2021,363.000,381.150,363.000,0.000,192835 PIEQQ,D,12/23/2021,365.950,384.250,365.950,0.000,193286 PIEQQ,D,12/27/2021,370.430,388.950,370.430,0.000,193321 PIEQQ,D,12/28/2021,371.010,389.560,371.010,0.000,193519 PIEQQ,D,12/29/2021,369.750,388.240,369.750,0.000,193680 PIEQQ,D,12/30/2021,369.080,387.530,369.080,0.000,193932 PIEQQ,D,1/3/2022,371.940,390.540,371.940,0.000,194123 PIEQQ,D,1/5/2022,362.870,381.010,362.870,0.000,194258 PIEQQ,D,1/6/2022,364.050,382.250,364.050,0.000,194656 PIEQQ,D,1/7/2022,360.950,379.000,360.950,0.000,195014 PIEQQ,D,1/10/2022,361.100,379.160,361.100,0.000,195510 PIEQQ,D,1/11/2022,363.730,381.920,363.730,0.000,195700 PIEQQ,D,1/12/2022,362.190,380.300,362.190,0.000,196364 PIEQQ,D,1/14/2022,356.940,374.790,356.940,0.000,197335 PIEQQ,D,1/18/2022,353.160,370.820,353.160,0.000,197825 PIEQQ,D,1/19/2022,349.890,367.380,349.890,0.000,197720 PIEQQ,D,1/20/2022,345.950,363.250,345.950,0.000,197839 PIEQQ,D,1/21/2022,339.420,356.390,339.420,0.000,198620 PIEQQ,D,1/24/2022,341.290,358.350,341.290,0.000,198902 PIEQQ,D,1/25/2022,338.170,355.080,338.170,0.000,198271 PIEQQ,D,1/26/2022,337.400,354.270,337.400,0.000,197294 PIEQQ,D,1/27/2022,339.800,356.790,339.800,0.000,196091 PIEQQ,D,1/28/2022,347.560,364.940,347.560,0.000,195978 PIEQQ,D,1/31/2022,352.710,370.350,352.710,0.000,195942 PIEQQ,D,2/1/2022,353.900,371.600,353.900,0.000,195985 PIEQQ,D,2/2/2022,355.510,373.290,355.510,0.000,196597 PIEQQ,D,2/3/2022,343.380,360.550,343.380,0.000,196691 PIEQQ,D,2/4/2022,344.410,361.630,344.410,0.000,197637 PIEQQ,D,2/7/2022,343.040,360.190,343.040,0.000,198599 PIEQQ,D,2/8/2022,346.680,364.010,346.680,0.000,198609 PIEQQ,D,2/9/2022,351.280,368.840,351.280,0.000,198945 PIEQQ,D,2/10/2022,343.970,361.170,343.970,0.000,198524 PIEQQ,D,2/11/2022,339.330,356.300,339.330,0.000,199060 PIEQQ,D,2/14/2022,340.660,357.690,340.660,0.000,199214 PIEQQ,D,2/15/2022,344.600,361.830,344.600,0.000,199115 PIEQQ,D,2/16/2022,344.670,361.900,344.670,0.000,198529 PIEQQ,D,2/17/2022,337.270,354.130,337.270,0.000,198434 PIEQQ,D,2/18/2022,335.880,352.670,335.880,0.000,198750 PIEQQ,D,2/22/2022,332.660,349.290,332.660,0.000,199017 PIEQQ,D,2/23/2022,326.610,342.940,326.610,0.000,198373 PIEQQ,D,2/24/2022,337.780,354.670,337.780,0.000,197700 PIEQQ,D,2/25/2022,341.290,358.350,341.290,0.000,197578 PIEQQ,D,2/28/2022,341.080,358.130,341.080,0.000,199435 PIEQQ,D,3/1/2022,338.540,355.470,338.540,0.000,199702 PIEQQ,D,3/2/2022,346.940,364.290,346.940,0.000,200227 PIEQQ,D,3/4/2022,347.040,364.390,347.040,0.000,200485 PIEQQ,D,3/7/2022,338.130,355.040,338.130,0.000,200698 PIEQQ,D,3/8/2022,335.670,352.450,335.670,0.000,200379 PIEQQ,D,3/9/2022,339.100,356.060,339.100,0.000,200106 PIEQQ,D,3/10/2022,338.490,355.410,338.490,0.000,200051 PIEQQ,D,3/11/2022,335.900,352.700,335.900,0.000,200022 PIEQQ,D,3/14/2022,333.020,349.670,333.020,0.000,200160 PIEQQ,D,3/15/2022,340.350,357.370,340.350,0.000,200209 PIEQQ,D,3/16/2022,347.350,364.720,347.350,0.000,201984 PIEQQ,D,3/17/2022,347.780,365.170,347.780,0.000,202126 PIEQQ,D,3/18/2022,353.980,371.680,353.980,0.000,202332 PIEQQ,D,3/21/2022,353.780,371.470,353.780,0.000,201952 PIEQQ,D,3/22/2022,358.440,376.360,358.440,0.000,202614 PIEQQ,D,3/24/2022,359.810,377.800,359.810,0.000,187047 PIEQQ,D,3/25/2022,362.380,380.500,362.380,0.000,187759 PIEQQ,D,3/28/2022,365.470,383.740,365.470,0.000,187990 PIEQQ,D,3/29/2022,365.500,383.780,365.500,0.000,187595 PIEQQ,D,3/30/2022,361.210,379.270,361.210,0.000,187928 PIEQQ,D,3/31/2022,356.750,374.590,356.750,0.000,189217 PIEQQ,D,4/1/2022,360.880,378.920,360.880,0.000,189566 PIEQQ,D,4/4/2022,365.100,383.360,365.100,0.000,189836 PIEQQ,D,4/5/2022,362.460,380.580,362.460,0.000,190373 PIEQQ,D,4/6/2022,359.560,377.540,359.560,0.000,190492 PIEQQ,D,4/7/2022,361.370,379.440,361.370,0.000,190992 PIEQQ,D,4/8/2022,361.680,379.760,361.680,0.000,191291 PIEQQ,D,4/11/2022,354.570,372.300,354.570,0.000,191147 PIEQQ,D,4/12/2022,354.330,372.050,354.330,0.000,191802 PIEQQ,D,4/13/2022,359.190,377.150,359.190,0.000,191633 PIEQQ,D,4/14/2022,357.170,375.030,357.170,0.000,191856 PIEQQ,D,4/19/2022,362.460,380.580,362.460,0.000,192069 PIEQQ,D,4/22/2022,347.360,364.730,347.360,0.000,193134 PIEQQ,D,4/25/2022,351.320,368.890,351.320,0.000,193478 PIEQQ,D,4/26/2022,343.470,360.640,343.470,0.000,193678 PIEQQ,D,4/27/2022,348.530,365.960,348.530,0.000,194043 PIEQQ,D,4/29/2022,343.170,360.330,343.170,0.000,193798 PIEQQ,D,5/2/2022,345.960,363.260,345.960,0.000,193843 PIEQQ,D,5/3/2022,347.130,364.490,347.130,0.000,193841 PIEQQ,D,5/4/2022,357.140,375.000,357.140,0.000,194143 PIEQQ,D,5/5/2022,345.030,362.280,345.030,0.000,194578 PIEQQ,D,5/6/2022,341.390,358.460,341.390,0.000,194564 PIEQQ,D,5/10/2022,332.330,348.950,332.330,0.000,194934 PIEQQ,D,5/11/2022,326.960,343.310,326.960,0.000,194318 PIEQQ,D,5/12/2022,330.820,347.360,330.820,0.000,194378 PIEQQ,D,5/13/2022,339.120,356.080,339.120,0.000,194542 PIEQQ,D,5/16/2022,337.460,354.330,337.460,0.000,194459 PIEQQ,D,5/17/2022,339.970,356.970,339.970,0.000,194538 PIEQQ,D,5/18/2022,327.000,343.350,327.000,0.000,194608 PIEQQ,D,5/19/2022,322.770,338.910,322.770,0.000,195767 PIEQQ,D,5/20/2022,324.040,340.240,324.040,0.000,195195 PIEQQ,D,5/23/2022,326.630,342.960,326.630,0.000,195188 PIEQQ,D,5/24/2022,322.230,338.340,322.230,0.000,195129 PIEQQ,D,5/27/2022,340.500,357.530,340.500,0.000,195171 PIEQQ,D,5/31/2022,338.290,355.200,338.290,0.000,195162 PIEQQ,D,6/1/2022,336.990,353.840,336.990,0.000,195258 PIEQQ,D,6/2/2022,341.870,358.960,341.870,0.000,195478 PIEQQ,D,6/3/2022,336.110,352.920,336.110,0.000,195696 PIEQQ,D,6/7/2022,340.680,357.710,340.680,0.000,196353 PIEQQ,D,6/8/2022,336.190,353.000,336.190,0.000,196763 PIEQQ,D,6/10/2022,324.920,341.170,324.920,0.000,196728 PIEQQ,D,6/13/2022,315.530,331.310,315.530,0.000,197042 PIEQQ,D,6/14/2022,314.770,330.510,314.770,0.000,197058 PIEQQ,D,6/15/2022,319.180,335.140,319.180,0.000,197223 PIEQQ,D,6/16/2022,306.300,321.620,306.300,0.000,197370 PIEQQ,D,6/17/2022,308.100,323.510,308.100,0.000,196725 PIEQQ,D,6/21/2022,312.600,328.230,312.600,0.000,196797 PIEQQ,D,6/22/2022,311.070,326.620,311.070,0.000,196684 PIEQQ,D,6/24/2022,325.410,341.680,325.410,0.000,196730 PIEQQ,D,6/27/2022,322.810,338.950,322.810,0.000,196630 PIEQQ,D,6/28/2022,318.610,334.540,318.610,0.000,196729 PIEQQ,D,6/29/2022,319.680,335.660,319.680,0.000,196628 PIEQQ,D,6/30/2022,317.640,333.520,317.640,0.000,196849 PIEQQ,D,7/1/2022,322.740,338.880,322.740,0.000,196854 PIEQQ,D,7/5/2022,328.190,344.600,328.190,0.000,196785 PIEQQ,D,7/6/2022,330.880,347.420,330.880,0.000,197557 PIEQQ,D,7/7/2022,336.470,353.290,336.470,0.000,197755 PIEQQ,D,7/8/2022,336.290,353.100,336.290,0.000,197817 PIEQQ,D,7/11/2022,335.150,351.910,335.150,0.000,198149 PIEQQ,D,7/12/2022,333.190,349.850,333.190,0.000,198197 PIEQQ,D,7/13/2022,329.740,346.230,329.740,0.000,196158 PIEQQ,D,7/14/2022,332.700,349.340,332.700,0.000,196100 PIEQQ,D,7/15/2022,336.080,352.880,336.080,0.000,196895 PIEQQ,D,7/18/2022,329.660,346.140,329.660,0.000,196716 PIEQQ,D,7/19/2022,336.860,353.700,336.860,0.000,202160 PIEQQ,D,7/20/2022,340.000,357.000,340.000,0.000,202068 PIEQQ,D,7/21/2022,344.270,361.480,344.270,0.000,202214 PIEQQ,D,7/22/2022,339.780,356.770,339.780,0.000,202863 PIEQQ,D,7/25/2022,340.430,357.450,340.430,0.000,204010 PIEQQ,D,7/26/2022,339.280,356.240,339.280,0.000,204170 PIEQQ,D,7/27/2022,348.610,366.040,348.610,0.000,204221 PIEQQ,D,7/28/2022,351.850,369.440,351.850,0.000,204501 PIEQQ,D,7/29/2022,355.420,373.190,355.420,0.000,204693 PIEQQ,D,8/1/2022,351.770,369.360,351.770,0.000,204612 PIEQQ,D,8/2/2022,351.930,369.530,351.930,0.000,204995 PIEQQ,D,8/3/2022,359.640,377.620,359.640,0.000,205195 PIEQQ,D,8/4/2022,356.520,374.350,356.520,0.000,205390 PIEQQ,D,8/5/2022,357.800,375.690,357.800,0.000,205362 PIEQQ,D,8/8/2022,355.530,373.310,355.530,0.000,205769 PIEQQ,D,8/9/2022,353.830,371.520,353.830,0.000,206367 PIEQQ,D,8/10/2022,356.540,374.370,356.540,0.000,206541 PIEQQ,D,8/12/2022,366.680,385.010,366.680,0.000,207610 PIEQQ,D,8/16/2022,371.170,389.730,371.170,0.000,208210 PIEQQ,D,8/17/2022,369.130,387.590,369.130,0.000,208649 PIEQQ,D,8/18/2022,371.220,389.780,371.220,0.000,208823 PIEQQ,D,8/19/2022,369.650,388.130,369.650,0.000,210420 PIEQQ,D,8/22/2022,364.470,382.690,364.470,0.000,212150 PIEQQ,D,8/23/2022,362.930,381.080,362.930,0.000,211985 PIEQQ,D,8/24/2022,363.560,381.740,363.560,0.000,212254 PIEQQ,D,8/25/2022,369.070,387.520,369.070,0.000,212054 PIEQQ,D,8/26/2022,355.600,373.380,355.600,0.000,211874 PIEQQ,D,8/29/2022,354.160,371.870,354.160,0.000,213637 PIEQQ,D,8/30/2022,350.310,367.830,350.310,0.000,213740 PIEQQ,D,8/31/2022,345.300,362.570,345.300,0.000,213699 PIEQQ,D,9/1/2022,350.540,368.070,350.540,0.000,213791 PIEQQ,D,9/2/2022,343.420,360.590,343.420,0.000,215535 PIEQQ,D,9/6/2022,346.450,363.770,346.450,0.000,215561 PIEQQ,D,9/7/2022,351.040,368.590,351.040,0.000,216248 PIEQQ,D,9/8/2022,353.300,370.970,353.300,0.000,216205 PIEQQ,D,9/9/2022,355.420,373.190,355.420,0.000,216258 PIEQQ,D,9/12/2022,356.020,373.820,356.020,0.000,216268 PIEQQ,D,9/13/2022,344.560,361.790,344.560,0.000,216336 PIEQQ,D,9/14/2022,346.410,363.730,346.410,0.000,216502 PIEQQ,D,9/15/2022,342.580,359.710,342.580,0.000,216635 PIEQQ,D,9/16/2022,338.930,355.880,338.930,0.000,216605 PIEQQ,D,9/19/2022,341.840,358.930,341.840,0.000,216657 PIEQQ,D,9/20/2022,338.590,355.520,338.590,0.000,216699 PIEQQ,D,9/21/2022,336.910,353.760,336.910,0.000,216851 PIEQQ,D,9/22/2022,336.210,353.020,336.210,0.000,218003 PIEQQ,D,9/23/2022,333.970,350.670,333.970,0.000,217828 PIEQQ,D,9/26/2022,332.450,349.070,332.450,0.000,217414 PIEQQ,D,9/27/2022,332.910,349.560,332.910,0.000,217253 PIEQQ,D,9/28/2022,339.150,356.110,339.150,0.000,217268 PIEQQ,D,9/29/2022,327.390,343.760,327.390,0.000,217384 PIEQQ,D,9/30/2022,321.290,337.350,321.290,0.000,217334 PIEQQ,D,10/3/2022,329.070,345.520,329.070,0.000,217485 PIEQQ,D,10/5/2022,336.960,353.810,336.960,0.000,217720 PIEQQ,D,10/6/2022,334.240,350.950,334.240,0.000,217947 PIEQQ,D,10/7/2022,326.520,342.850,326.520,0.000,218240 PIEQQ,D,10/10/2022,327.030,343.380,327.030,0.000,218260 PIEQQ,D,10/11/2022,324.470,340.690,324.470,0.000,218697 PIEQQ,D,10/12/2022,323.890,340.080,323.890,0.000,218635 PIEQQ,D,10/13/2022,331.570,348.150,331.570,0.000,219315 PIEQQ,D,10/14/2022,322.510,338.640,322.510,0.000,219284 PIEQQ,D,10/17/2022,328.890,345.330,328.890,0.000,219309 PIEQQ,D,10/18/2022,331.490,348.060,331.490,0.000,219262 PIEQQ,D,10/19/2022,331.270,347.830,331.270,0.000,219326 PIEQQ,D,10/20/2022,327.070,343.420,327.070,0.000,219491 PIEQQ,D,10/21/2022,336.440,353.260,336.440,0.000,219675 PIEQQ,D,10/24/2022,337.400,354.270,337.400,0.000,220152 PIEQQ,D,10/25/2022,340.130,357.140,340.130,0.000,220490 PIEQQ,D,10/27/2022,334.450,351.170,334.450,0.000,221180 PIEQQ,D,10/28/2022,344.160,361.370,344.160,0.000,221034 PIEQQ,D,10/31/2022,343.870,361.060,343.870,0.000,221159 PIEQQ,D,11/2/2022,334.270,350.980,334.270,0.000,221003 PIEQQ,D,11/3/2022,334.590,351.320,334.590,0.000,220629 PIEQQ,D,11/4/2022,334.710,351.450,334.710,0.000,220777 PIEQQ,D,11/7/2022,334.390,351.110,334.390,0.000,221286 PIEQQ,D,11/8/2022,333.820,350.510,333.820,0.000,221910 PIEQQ,D,11/9/2022,328.170,344.580,328.170,0.000,221998 PIEQQ,D,11/10/2022,341.190,358.250,341.190,0.000,222453 PIEQQ,D,11/11/2022,339.720,356.710,339.720,0.000,222380 PIEQQ,D,11/14/2022,336.340,353.160,336.340,0.000,222640 PIEQQ,D,11/15/2022,338.130,355.040,338.130,0.000,222920 PIEQQ,D,11/16/2022,334.130,350.840,334.130,0.000,223172 PIEQQ,D,11/17/2022,335.580,352.360,335.580,0.000,223466 PIEQQ,D,11/18/2022,336.340,353.160,336.340,0.000,223460 PIEQQ,D,11/21/2022,338.800,355.740,338.800,0.000,223432 PIEQQ,D,11/22/2022,341.930,359.030,341.930,0.000,223319 PIEQQ,D,11/23/2022,340.970,358.020,340.970,0.000,219420 PIEQQ,D,11/25/2022,339.820,356.810,339.820,0.000,219437 PIEQQ,D,11/28/2022,335.030,351.780,335.030,0.000,216353 PIEQQ,D,11/29/2022,335.840,352.630,335.840,0.000,216341 PIEQQ,D,11/30/2022,348.110,365.520,348.110,0.000,216366 PIEQQ,D,12/1/2022,341.730,358.820,341.730,0.000,216430 PIEQQ,D,12/2/2022,341.760,358.850,341.760,0.000,216435 PIEQQ,D,12/5/2022,333.910,350.610,333.910,0.000,216723 PIEQQ,D,12/6/2022,329.670,346.150,329.670,0.000,216194 PIEQQ,D,12/7/2022,329.020,345.470,329.020,0.000,216282 PIEQQ,D,12/8/2022,330.210,346.720,330.210,0.000,216322 PIEQQ,D,12/12/2022,333.210,349.870,333.210,0.000,216394 PIEQQ,D,12/13/2022,331.960,348.560,331.960,0.000,216329 PIEQQ,D,12/14/2022,329.690,346.170,329.690,0.000,216379 PIEQQ,D,12/15/2022,321.380,337.450,321.380,0.000,216471 PIEQQ,D,12/16/2022,318.850,334.790,318.850,0.000,216544 PIEQQ,D,12/19/2022,317.060,332.910,317.060,0.000,216598 PIEQQ,D,12/20/2022,315.780,331.570,315.780,0.000,216583 PIEQQ,D,12/21/2022,321.070,337.120,321.070,0.000,216551 PIEQQ,D,12/22/2022,316.830,332.670,316.830,0.000,216310 PIEQQ,D,12/23/2022,318.490,334.410,318.490,0.000,215965 PIEQQ,D,12/27/2022,315.930,331.730,315.930,0.000,215970 PIEQQ,D,12/28/2022,313.040,328.690,313.040,0.000,216165 PIEQQ,D,12/29/2022,317.110,332.970,317.110,0.000,215741 PIEQQ,D,12/30/2022,316.120,331.930,316.120,0.000,215682 PIEQQ,D,1/5/2023,318.330,334.250,318.330,0.000,216839 PIEQQ,D,1/6/2023,323.060,339.210,323.060,0.000,217333 PIEQQ,D,1/9/2023,318.660,334.590,318.660,0.000,218376 PIEQQ,D,1/10/2023,321.090,337.140,321.090,0.000,219078 PIEQQ,D,1/11/2023,324.440,340.660,324.440,0.000,219011 PIEQQ,D,1/12/2023,323.980,340.180,323.980,0.000,218670 PIEQQ,D,1/13/2023,324.590,340.820,324.590,0.000,219100 PIEQQ,D,1/17/2023,324.950,341.200,324.950,0.000,218992 PIEQQ,D,1/18/2023,319.000,334.950,319.000,0.000,219279 PIEQQ,D,1/19/2023,317.610,333.490,317.610,0.000,219378 PIEQQ,D,1/20/2023,322.390,338.510,322.390,0.000,219395 PIEQQ,D,1/23/2023,325.200,341.460,325.200,0.000,219451 PIEQQ,D,1/24/2023,324.840,341.080,324.840,0.000,219353 PIEQQ,D,1/25/2023,323.790,339.980,323.790,0.000,219324 PIEQQ,D,1/26/2023,328.830,345.270,328.830,0.000,219367 PIEQQ,D,1/27/2023,330.260,346.770,330.260,0.000,219462 PIEQQ,D,1/30/2023,324.880,341.120,324.880,0.000,219564 PIEQQ,D,1/31/2023,329.950,346.450,329.950,0.000,219425 PIEQQ,D,2/1/2023,331.740,348.330,331.740,0.000,219521 PIEQQ,D,2/2/2023,336.040,352.840,336.040,0.000,219320 PIEQQ,D,2/3/2023,334.900,351.650,334.900,0.000,225376 PIEQQ,D,2/6/2023,336.940,353.790,336.940,0.000,225769 PIEQQ,D,2/7/2023,342.530,359.660,342.530,0.000,225857 PIEQQ,D,2/8/2023,337.520,354.400,337.520,0.000,225922 PIEQQ,D,2/9/2023,333.600,350.280,333.600,0.000,225708 PIEQQ,D,2/10/2023,337.030,353.880,337.030,0.000,225303 PIEQQ,D,2/13/2023,339.550,356.530,339.550,0.000,225312 PIEQQ,D,2/14/2023,339.510,356.490,339.510,0.000,225362 PIEQQ,D,2/15/2023,341.650,358.730,341.650,0.000,225524 PIEQQ,D,2/16/2023,337.060,353.910,337.060,0.000,225091 PIEQQ,D,2/17/2023,336.460,353.280,336.460,0.000,224919 PIEQQ,D,2/21/2023,329.050,345.500,329.050,0.000,224675 PIEQQ,D,2/22/2023,330.250,346.760,330.250,0.000,224580 PIEQQ,D,2/24/2023,331.440,348.010,331.440,0.000,224450 PIEQQ,D,3/1/2023,325.720,342.010,325.720,0.000,224515 PIEQQ,D,3/3/2023,336.060,352.860,336.060,0.000,225361 PIEQQ,D,3/6/2023,333.720,350.410,333.720,0.000,225309 PIEQQ,D,3/7/2023,331.300,347.870,331.300,0.000,225631 PIEQQ,D,3/8/2023,333.030,349.680,333.030,0.000,225706 PIEQQ,D,3/9/2023,326.220,342.530,326.220,0.000,225599 PIEQQ,D,3/10/2023,317.910,333.810,317.910,0.000,225703 PIEQQ,D,3/13/2023,316.220,332.030,316.220,0.000,225663 PIEQQ,D,3/15/2023,325.140,341.400,325.140,0.000,225730 PIEQQ,D,3/16/2023,328.200,344.610,328.200,0.000,225856 PIEQQ,D,3/17/2023,323.810,340.000,323.810,0.000,225661 PIEQQ,D,3/20/2023,324.370,340.590,324.370,0.000,225709 PIEQQ,D,3/21/2023,327.100,343.460,327.100,0.000,225771 PIEQQ,D,3/22/2023,321.100,337.160,321.100,0.000,225570 PIEQQ,D,3/23/2023,319.160,335.120,319.160,0.000,225659 PIEQQ,D,3/24/2023,324.760,341.000,324.760,0.000,225644 PIEQQ,D,3/27/2023,324.700,340.940,324.700,0.000,225522 PIEQQ,D,3/28/2023,322.640,338.770,322.640,0.000,225458 PIEQQ,D,3/29/2023,327.310,343.680,327.310,0.000,225477 PIEQQ,D,3/30/2023,326.730,343.070,326.730,0.000,226208 PIEQQ,D,3/31/2023,333.120,349.780,333.120,0.000,226043 PIEQQ,D,4/3/2023,333.590,350.270,333.590,0.000,226111 PIEQQ,D,4/4/2023,329.210,345.670,329.210,0.000,226335 PIEQQ,D,4/5/2023,329.950,346.450,329.950,0.000,226421 PIEQQ,D,4/6/2023,330.820,347.360,330.820,0.000,227277 PIEQQ,D,4/14/2023,330.900,347.450,330.900,0.000,226272 PIEQQ,D,4/17/2023,334.760,351.500,334.760,0.000,227059 PIEQQ,D,4/18/2023,333.620,350.300,333.620,0.000,226271 PIEQQ,D,4/19/2023,333.700,350.390,333.700,0.000,226173 PIEQQ,D,4/20/2023,331.140,347.700,331.140,0.000,226278 PIEQQ,D,4/21/2023,331.590,348.170,331.590,0.000,226313 PIEQQ,D,4/24/2023,330.170,346.680,330.170,0.000,226174 PIEQQ,D,4/26/2023,323.290,339.450,323.290,0.000,226050 PIEQQ,D,4/28/2023,332.450,349.070,332.450,0.000,226007 PIEQQ,D,5/2/2023,330.290,346.800,330.290,0.000,226066 PIEQQ,D,5/3/2023,325.780,342.070,325.780,0.000,225532 PIEQQ,D,5/4/2023,324.990,341.240,324.990,0.000,225763 PIEQQ,D,5/5/2023,330.810,347.350,330.810,0.000,225868 PIEQQ,D,5/8/2023,330.920,347.470,330.920,0.000,225806 PIEQQ,D,5/10/2023,331.950,348.550,331.950,0.000,225901 PIEQQ,D,5/11/2023,333.280,349.940,333.280,0.000,225629 PIEQQ,D,5/12/2023,334.300,351.020,334.300,0.000,225918 PIEQQ,D,5/15/2023,335.200,351.960,335.200,0.000,225283 PIEQQ,D,5/16/2023,333.040,349.690,333.040,0.000,224836 PIEQQ,D,5/17/2023,338.470,355.390,338.470,0.000,224718 PIEQQ,D,5/19/2023,342.270,359.380,342.270,0.000,224679 PIEQQ,D,5/22/2023,341.950,359.050,341.950,0.000,224371 PIEQQ,D,5/23/2023,338.750,355.690,338.750,0.000,224124 PIEQQ,D,5/24/2023,336.760,353.600,336.760,0.000,224112 PIEQQ,D,5/25/2023,340.800,357.840,340.800,0.000,224169 PIEQQ,D,5/26/2023,346.010,363.310,346.010,0.000,224330 PIEQQ,D,5/30/2023,345.300,362.570,345.300,0.000,224107 PIEQQ,D,5/31/2023,345.580,362.860,345.580,0.000,224064 PIEQQ,D,6/2/2023,351.760,369.350,351.760,0.000,224225 PIEQQ,D,6/5/2023,351.490,369.060,351.490,0.000,224301 PIEQQ,D,6/6/2023,353.010,370.660,353.010,0.000,224601 PIEQQ,D,6/7/2023,351.100,368.660,351.100,0.000,224910 PIEQQ,D,6/8/2023,351.230,368.790,351.230,0.000,225082 PIEQQ,D,6/9/2023,352.290,369.900,352.290,0.000,222089 PIEQQ,D,6/12/2023,355.870,373.660,355.870,0.000,222103 PIEQQ,D,6/13/2023,356.520,374.350,356.520,0.000,222302 PIEQQ,D,6/14/2023,354.930,372.680,354.930,0.000,222867 PIEQQ,D,6/15/2023,357.410,375.280,357.410,0.000,223091 PIEQQ,D,6/16/2023,355.650,373.430,355.650,0.000,223012 PIEQQ,D,6/20/2023,354.710,372.450,354.710,0.000,222750 PIEQQ,D,6/22/2023,352.330,369.950,352.330,0.000,212899 PIEQQ,D,6/26/2023,349.650,367.130,349.650,0.000,214988 PIEQQ,D,6/27/2023,352.330,369.950,352.330,0.000,215329 PIEQQ,D,6/28/2023,353.800,371.490,353.800,0.000,215241 PIEQQ,D,6/29/2023,355.790,373.580,355.790,0.000,215198 PIEQQ,D,6/30/2023,359.460,377.430,359.460,0.000,215062 PIEQQ,D,7/3/2023,360.190,378.200,360.190,0.000,215092 PIEQQ,D,7/5/2023,360.350,378.370,360.350,0.000,214989 PIEQQ,D,7/6/2023,357.730,375.620,357.730,0.000,215467 PIEQQ,D,7/7/2023,354.060,371.760,354.060,0.000,215744 PIEQQ,D,7/10/2023,354.230,371.940,354.230,0.000,215583 PIEQQ,D,7/11/2023,355.940,373.740,355.940,0.000,215332 PIEQQ,D,7/12/2023,354.370,372.090,354.370,0.000,215172 PIEQQ,D,7/13/2023,355.050,372.800,355.050,0.000,214970 PIEQQ,D,7/14/2023,353.180,370.840,353.180,0.000,215085 PIEQQ,D,7/17/2023,355.050,372.800,355.050,0.000,215003 PIEQQ,D,7/19/2023,359.520,377.500,359.520,0.000,215279 PIEQQ,D,7/20/2023,358.720,376.660,358.720,0.000,215301 PIEQQ,D,7/21/2023,359.700,377.690,359.700,0.000,215309 PIEQQ,D,7/24/2023,362.440,380.560,362.440,0.000,215225 PIEQQ,D,7/25/2023,364.640,382.870,364.640,0.000,215022 PIEQQ,D,7/26/2023,363.710,381.900,363.710,0.000,214778 PIEQQ,D,7/27/2023,364.010,382.210,364.010,0.000,214973 PIEQQ,D,7/28/2023,366.150,384.460,366.150,0.000,215165 PIEQQ,D,7/31/2023,367.000,385.350,367.000,0.000,215206 PIEQQ,D,8/1/2023,367.560,385.940,367.560,0.000,214896 PIEQQ,D,8/2/2023,363.980,382.180,363.980,0.000,215102 PIEQQ,D,8/3/2023,362.870,381.010,362.870,0.000,214993 PIEQQ,D,8/4/2023,358.220,376.130,358.220,0.000,215351 PIEQQ,D,8/7/2023,362.080,380.180,362.080,0.000,215438 PIEQQ,D,8/8/2023,362.440,380.560,362.440,0.000,215591 PIEQQ,D,8/9/2023,358.460,376.380,358.460,0.000,215663 PIEQQ,D,8/10/2023,357.440,375.310,357.440,0.000,215628 PIEQQ,D,8/14/2023,363.100,381.260,363.100,0.000,215763 PIEQQ,D,8/16/2023,355.950,373.750,355.950,0.000,215795 PIEQQ,D,8/17/2023,354.050,371.750,354.050,0.000,215870 PIEQQ,D,8/18/2023,354.300,372.020,354.300,0.000,215824 PIEQQ,D,8/21/2023,356.270,374.080,356.270,0.000,215907 PIEQQ,D,8/22/2023,356.480,374.300,356.480,0.000,215502 PIEQQ,D,8/23/2023,360.560,378.590,360.560,0.000,215439 PIEQQ,D,8/24/2023,356.150,373.960,356.150,0.000,215274 PIEQQ,D,8/25/2023,360.770,378.810,360.770,0.000,215375 PIEQQ,D,8/28/2023,362.060,380.160,362.060,0.000,215454 PIEQQ,D,8/29/2023,366.290,384.600,366.290,0.000,215523 PIEQQ,D,8/30/2023,364.600,382.830,364.600,0.000,215403 PIEQQ,D,8/31/2023,366.630,384.960,366.630,0.000,215331 PIEQQ,D,9/1/2023,368.860,387.300,368.860,0.000,215296 PIEQQ,D,9/5/2023,370.450,388.970,370.450,0.000,215663 PIEQQ,D,9/6/2023,367.900,386.300,367.900,0.000,216037 PIEQQ,D,9/7/2023,366.850,385.190,366.850,0.000,216207 PIEQQ,D,9/8/2023,367.050,385.400,367.050,0.000,216226 PIEQQ,D,9/11/2023,368.420,386.840,368.420,0.000,216241 PIEQQ,D,9/12/2023,367.430,385.800,367.430,0.000,216182 PIEQQ,D,9/13/2023,367.020,385.370,367.020,0.000,216311 PIEQQ,D,9/14/2023,372.930,391.580,372.930,0.000,216269 PIEQQ,D,9/15/2023,368.140,386.550,368.140,0.000,216352 PIEQQ,D,9/18/2023,368.300,386.720,368.300,0.000,216373 PIEQQ,D,9/19/2023,367.010,385.360,367.010,0.000,216284 PIEQQ,D,9/20/2023,362.340,380.460,362.340,0.000,216548 PIEQQ,D,9/21/2023,358.400,376.320,358.400,0.000,216542 PIEQQ,D,9/22/2023,357.650,375.530,357.650,0.000,216875 PIEQQ,D,9/25/2023,361.810,379.900,361.810,0.000,216938 PIEQQ,D,9/26/2023,356.480,374.300,356.480,0.000,217049 PIEQQ,D,9/27/2023,359.030,376.980,359.030,0.000,217626 PIEQQ,D,9/28/2023,359.190,377.150,359.190,0.000,217674 PIEQQ,D,9/29/2023,357.590,375.470,357.590,0.000,217760 PIEQQ,D,10/2/2023,360.670,378.700,360.670,0.000,217960 PIEQQ,D,10/4/2023,358.550,376.480,358.550,0.000,218476 PIEQQ,D,10/5/2023,356.820,374.660,356.820,0.000,218803 PIEQQ,D,10/6/2023,360.800,378.840,360.800,0.000,218847 PIEQQ,D,10/9/2023,362.780,380.920,362.780,0.000,219025 PIEQQ,D,10/10/2023,362.880,381.020,362.880,0.000,219114 PIEQQ,D,10/11/2023,363.550,381.730,363.550,0.000,218991 PIEQQ,D,10/12/2023,363.840,382.030,363.840,0.000,219269 PIEQQ,D,10/13/2023,363.570,381.750,363.570,0.000,219883 PIEQQ,D,10/16/2023,366.030,384.330,366.030,0.000,219788 PIEQQ,D,10/17/2023,364.830,383.070,364.830,0.000,219499 PIEQQ,D,10/18/2023,361.230,379.290,361.230,0.000,219686 PIEQQ,D,10/19/2023,357.160,375.020,357.160,0.000,219839 PIEQQ,D,10/20/2023,352.000,369.600,352.000,0.000,220169 PIEQQ,D,10/23/2023,350.040,367.540,350.040,0.000,220387 PIEQQ,D,10/24/2023,353.810,371.500,353.810,0.000,220135 PIEQQ,D,10/25/2023,348.910,366.360,348.910,0.000,219808 PIEQQ,D,10/26/2023,346.430,363.750,346.430,0.000,219807 PIEQQ,D,10/27/2023,343.380,360.550,343.380,0.000,219852 PIEQQ,D,10/30/2023,346.380,363.700,346.380,0.000,220029 PIEQQ,D,10/31/2023,350.270,367.780,350.270,0.000,220183 PIEQQ,D,11/2/2023,358.990,376.940,358.990,0.000,220418 PIEQQ,D,11/3/2023,358.490,376.410,358.490,0.000,220738 PIEQQ,D,11/7/2023,361.760,379.850,361.760,0.000,221169 PIEQQ,D,11/8/2023,361.180,379.240,361.180,0.000,221216 PIEQQ,D,11/9/2023,358.230,376.140,358.230,0.000,221522 PIEQQ,D,11/10/2023,365.170,383.430,365.170,0.000,223893 PIEQQ,D,11/13/2023,364.160,382.370,364.160,0.000,223675 PIEQQ,D,11/14/2023,366.130,384.440,366.130,0.000,223744 PIEQQ,D,11/15/2023,365.800,384.090,365.800,0.000,223957 PIEQQ,D,11/16/2023,366.100,384.410,366.100,0.000,223945 PIEQQ,D,11/17/2023,366.020,384.320,366.020,0.000,224229 PIEQQ,D,11/20/2023,367.180,385.540,367.180,0.000,224108 PIEQQ,D,11/21/2023,366.380,384.700,366.380,0.000,224779 PIEQQ,D,11/22/2023,370.170,388.680,370.170,0.000,225018 PIEQQ,D,11/24/2023,367.900,386.300,367.900,0.000,224879 PIEQQ,D,11/27/2023,367.620,386.000,367.620,0.000,225118 PIEQQ,D,11/28/2023,366.140,384.450,366.140,0.000,225795 PIEQQ,D,11/29/2023,366.040,384.340,366.040,0.000,225906 PIEQQ,D,11/30/2023,369.870,388.360,369.870,0.000,225952 PIEQQ,D,12/1/2023,374.650,393.380,374.650,0.000,226063 PIEQQ,D,12/4/2023,373.300,391.970,373.300,0.000,225835 PIEQQ,D,12/5/2023,373.210,391.870,373.210,0.000,225953 PIEQQ,D,12/6/2023,372.480,391.100,372.480,0.000,225593 PIEQQ,D,12/7/2023,375.480,394.250,375.480,0.000,226516 PIEQQ,D,12/8/2023,377.580,396.460,377.580,0.000,226472 PIEQQ,D,12/11/2023,380.110,399.120,380.110,0.000,226550 PIEQQ,D,12/12/2023,380.330,399.350,380.330,0.000,226997 PIEQQ,D,12/13/2023,385.060,404.310,385.060,0.000,227259 PIEQQ,D,12/14/2023,379.350,398.320,379.350,0.000,226757 PIEQQ,D,12/15/2023,381.840,400.930,381.840,0.000,227466 PIEQQ,D,12/18/2023,383.560,402.740,383.560,0.000,227524 PIEQQ,D,12/19/2023,383.550,402.730,383.550,0.000,228086 PIEQQ,D,12/20/2023,378.170,397.080,378.170,0.000,228063 PIEQQ,D,12/21/2023,381.490,400.560,381.490,0.000,227706 PIEQQ,D,12/22/2023,381.340,400.410,381.340,0.000,227225 PIEQQ,D,12/27/2023,380.270,399.280,380.270,0.000,227061 PIEQQ,D,12/28/2023,380.640,399.670,380.640,0.000,227420 PIEQQ,D,12/29/2023,381.590,400.670,381.590,0.000,227819 PIEQQ,D,1/2/2024,382.990,402.140,382.990,0.000,227735 PIEQQ,D,1/3/2024,381.010,400.060,381.010,0.000,227813 PIEQQ,D,1/4/2024,378.000,396.900,378.000,0.000,227757 PIEQQ,D,1/5/2024,377.900,396.800,377.900,0.000,227997 PIEQQ,D,1/8/2024,383.470,402.640,383.470,0.000,227845 PIEQQ,D,1/9/2024,384.800,404.040,384.800,0.000,227972 PIEQQ,D,1/10/2024,385.470,404.740,385.470,0.000,228211 PIEQQ,D,1/11/2024,385.720,405.010,385.720,0.000,231581 PIEQQ,D,1/12/2024,385.580,404.860,385.580,0.000,231196 PIEQQ,D,1/16/2024,387.030,406.380,387.030,0.000,231875 PIEQQ,D,1/17/2024,385.810,405.100,385.810,0.000,231758 PIEQQ,D,1/18/2024,389.150,408.610,389.150,0.000,232363 PIEQQ,D,1/19/2024,393.050,412.700,393.050,0.000,232489 PIEQQ,D,1/22/2024,393.800,413.490,393.800,0.000,233004 PIEQQ,D,1/23/2024,396.880,416.720,396.880,0.000,233166 PIEQQ,D,1/24/2024,394.410,414.130,394.410,0.000,233317 PIEQQ,D,1/25/2024,399.340,419.310,399.340,0.000,233451 PIEQQ,D,1/26/2024,397.900,417.800,397.900,0.000,233896 PIEQQ,D,1/29/2024,403.270,423.430,403.270,0.000,234324 PIEQQ,D,1/30/2024,401.620,421.700,401.620,0.000,235260 PIEQQ,D,1/31/2024,394.190,413.900,394.190,0.000,235292 PIEQQ,D,2/1/2024,400.360,420.380,400.360,0.000,235758 PIEQQ,D,2/2/2024,405.650,425.930,405.650,0.000,236504 PIEQQ,D,2/5/2024,407.210,427.570,407.210,0.000,236874 PIEQQ,D,2/6/2024,407.450,427.820,407.450,0.000,237102 PIEQQ,D,2/7/2024,410.030,430.530,410.030,0.000,237769 PIEQQ,D,2/8/2024,410.130,430.640,410.130,0.000,238011 PIEQQ,D,2/12/2024,412.120,432.730,412.120,0.000,238165 PIEQQ,D,2/13/2024,408.410,428.830,408.410,0.000,242509 PIEQQ,D,2/14/2024,411.990,432.590,411.990,0.000,242944 PIEQQ,D,2/15/2024,412.870,433.510,412.870,0.000,242967 PIEQQ,D,2/16/2024,410.830,431.370,410.830,0.000,243213 PIEQQ,D,2/20/2024,406.390,426.710,406.390,0.000,243396 PIEQQ,D,2/21/2024,407.580,427.960,407.580,0.000,244239 PIEQQ,D,2/22/2024,415.990,436.790,415.990,0.000,244688 PIEQQ,D,2/23/2024,415.720,436.510,415.720,0.000,244887 PIEQQ,D,2/26/2024,412.980,433.630,412.980,0.000,244983 PIEQQ,D,2/27/2024,413.830,434.520,413.830,0.000,245181 PIEQQ,D,2/28/2024,413.680,434.360,413.680,0.000,245270 PIEQQ,D,2/29/2024,416.400,437.220,416.400,0.000,245562 PIEQQ,D,3/1/2024,419.210,440.170,419.210,0.000,246793 PIEQQ,D,3/4/2024,417.620,438.500,417.620,0.000,246601 PIEQQ,D,3/6/2024,413.590,434.270,413.590,0.000,247723 PIEQQ,D,3/7/2024,417.050,437.900,417.050,0.000,248150 PIEQQ,D,3/8/2024,413.180,433.840,413.180,0.000,248399 PIEQQ,D,3/11/2024,413.930,434.630,413.930,0.000,248461 PIEQQ,D,3/12/2024,418.910,439.860,418.910,0.000,248477 PIEQQ,D,3/13/2024,417.140,438.000,417.140,0.000,248119 PIEQQ,D,3/15/2024,415.660,436.440,415.660,0.000,245423 PIEQQ,D,3/18/2024,418.350,439.270,418.350,0.000,245620 PIEQQ,D,3/19/2024,421.480,442.550,421.480,0.000,245689 PIEQQ,D,3/20/2024,425.720,447.010,425.720,0.000,245091 PIEQQ,D,3/22/2024,428.010,449.410,428.010,0.000,246013 PIEQQ,D,3/25/2024,425.840,447.130,425.840,0.000,245772 PIEQQ,D,3/26/2024,424.730,445.970,424.730,0.000,245673 PIEQQ,D,3/27/2024,428.750,450.190,428.750,0.000,245941 PIEQQ,D,3/28/2024,430.020,451.520,430.020,0.000,246404 PIEQQ,D,4/2/2024,427.620,449.000,427.620,0.000,246501 PIEQQ,D,4/3/2024,425.610,446.890,425.610,0.000,246599 PIEQQ,D,4/4/2024,418.880,439.820,418.880,0.000,246717 PIEQQ,D,4/5/2024,425.220,446.480,425.220,0.000,246728 PIEQQ,D,4/8/2024,423.930,445.130,423.930,0.000,246591 PIEQQ,D,4/9/2024,424.160,445.370,424.160,0.000,246552 PIEQQ,D,4/10/2024,424.200,445.410,424.200,0.000,246569 PIEQQ,D,4/11/2024,429.270,450.730,429.270,0.000,246590 PIEQQ,D,4/12/2024,426.270,447.580,426.270,0.000,246899 PIEQQ,D,4/15/2024,421.290,442.350,421.290,0.000,247116 PIEQQ,D,4/16/2024,420.220,441.230,420.220,0.000,247510 PIEQQ,D,4/17/2024,417.340,438.210,417.340,0.000,247759 PIEQQ,D,4/18/2024,415.680,436.460,415.680,0.000,248699 PIEQQ,D,4/19/2024,411.490,432.060,411.490,0.000,248278 PIEQQ,D,4/24/2024,419.400,440.370,419.400,0.000,249831 PIEQQ,D,4/25/2024,416.760,437.600,416.760,0.000,250071 PIEQQ,D,4/26/2024,422.330,443.450,422.330,0.000,250319 PIEQQ,D,4/29/2024,422.370,443.490,422.370,0.000,250315 PIEQQ,D,4/30/2024,416.520,437.350,416.520,0.000,250527 PIEQQ,D,5/6/2024,424.990,446.240,424.990,0.000,252575 PIEQQ,D,5/7/2024,425.660,446.940,425.660,0.000,253246 PIEQQ,D,5/8/2024,426.530,447.860,426.530,0.000,253367 PIEQQ,D,5/10/2024,428.890,450.330,428.890,0.000,253470 PIEQQ,D,5/13/2024,427.460,448.830,427.460,0.000,253471 PIEQQ,D,5/14/2024,428.720,450.160,428.720,0.000,253856 PIEQQ,D,5/15/2024,432.270,453.880,432.270,0.000,253871 PIEQQ,D,5/16/2024,430.900,452.450,430.900,0.000,254122 PIEQQ,D,5/17/2024,431.400,452.970,431.400,0.000,253896 PIEQQ,D,5/21/2024,433.520,455.200,433.520,0.000,254399 PIEQQ,D,5/22/2024,433.370,455.040,433.370,0.000,254974 PIEQQ,D,5/23/2024,430.200,451.710,430.200,0.000,255050 PIEQQ,D,5/24/2024,432.430,454.050,432.430,0.000,255073 PIEQQ,D,5/28/2024,431.620,453.200,431.620,0.000,254777 PIEQQ,D,5/29/2024,430.570,452.100,430.570,0.000,255391 PIEQQ,D,5/30/2024,427.220,448.580,427.220,0.000,255350 PIEQQ,D,5/31/2024,430.080,451.580,430.080,0.000,255682 PIEQQ,D,6/3/2024,430.010,451.510,430.010,0.000,255830 PIEQQ,D,6/4/2024,430.270,451.780,430.270,0.000,256000 PIEQQ,D,6/5/2024,435.900,457.700,435.900,0.000,256240 PIEQQ,D,6/6/2024,435.070,456.820,435.070,0.000,256151 PIEQQ,D,6/7/2024,437.290,459.150,437.290,0.000,256087 PIEQQ,D,6/10/2024,441.870,463.960,441.870,0.000,255766 PIEQQ,D,6/12/2024,441.920,464.020,441.920,0.000,255066 PIEQQ,D,6/13/2024,446.340,468.660,446.340,0.000,255535 PIEQQ,D,6/14/2024,449.460,471.930,449.460,0.000,255741 PIEQQ,D,6/17/2024,451.690,474.270,451.690,0.000,255751 PIEQQ,D,6/18/2024,452.130,474.740,452.130,0.000,255526 PIEQQ,D,6/21/2024,452.670,475.300,452.670,0.000,255866 PIEQQ,D,6/24/2024,449.260,471.720,449.260,0.000,255782 PIEQQ,D,6/25/2024,452.230,474.840,452.230,0.000,256284 PIEQQ,D,6/26/2024,453.770,476.460,453.770,0.000,256458 PIEQQ,D,6/27/2024,452.880,475.520,452.880,0.000,256514 PIEQQ,D,6/28/2024,450.550,473.080,450.550,0.000,256639 PIEQQ,D,7/1/2024,451.510,474.090,451.510,0.000,257276 PIEQQ,D,7/2/2024,453.480,476.150,453.480,0.000,256949 PIEQQ,D,7/3/2024,453.190,475.850,453.190,0.000,257331 PIEQQ,D,7/5/2024,454.860,477.600,454.860,0.000,257173 PIEQQ,D,7/8/2024,455.150,477.910,455.150,0.000,256645 PIEQQ,D,7/9/2024,456.260,479.070,456.260,0.000,257178 PIEQQ,D,7/10/2024,460.340,483.360,460.340,0.000,257394 PIEQQ,D,7/11/2024,454.000,476.700,454.000,0.000,257529 PIEQQ,D,7/15/2024,456.480,479.300,456.480,0.000,257653 PIEQQ,D,7/16/2024,461.010,484.060,461.010,0.000,258220 PIEQQ,D,7/17/2024,452.400,475.020,452.400,0.000,258442 PIEQQ,D,7/18/2024,449.260,471.720,449.260,0.000,259630 PIEQQ,D,7/19/2024,447.360,469.730,447.360,0.000,260536 PIEQQ,D,7/22/2024,452.370,474.990,452.370,0.000,260647 PIEQQ,D,7/24/2024,442.200,464.310,442.200,0.000,261341 PIEQQ,D,7/25/2024,439.870,461.860,439.870,0.000,261133 PIEQQ,D,7/26/2024,445.020,467.270,445.020,0.000,261318 PIEQQ,D,7/29/2024,447.000,469.350,447.000,0.000,261980 PIEQQ,D,7/30/2024,445.240,467.500,445.240,0.000,261857 PIEQQ,D,7/31/2024,451.340,473.910,451.340,0.000,262043 PIEQQ,D,8/1/2024,446.590,468.920,446.590,0.000,262380 PIEQQ,D,8/2/2024,433.130,454.790,433.130,0.000,262828 PIEQQ,D,8/5/2024,417.960,438.860,417.960,0.000,263465 PIEQQ,D,8/6/2024,423.790,444.980,423.790,0.000,263017 PIEQQ,D,8/7/2024,420.560,441.590,420.560,0.000,261743 PIEQQ,D,8/8/2024,431.240,452.800,431.240,0.000,261794 PIEQQ,D,8/9/2024,432.900,454.550,432.900,0.000,262161 PIEQQ,D,8/12/2024,432.600,454.230,432.600,0.000,262303 PIEQQ,D,8/14/2024,437.170,459.030,437.170,0.000,262417 PIEQQ,D,8/16/2024,447.010,469.360,447.010,0.000,262901 PIEQQ,D,8/19/2024,448.620,471.050,448.620,0.000,263081 PIEQQ,D,8/20/2024,445.840,468.130,445.840,0.000,263810 PIEQQ,D,8/21/2024,446.880,469.220,446.880,0.000,263916 PIEQQ,D,8/22/2024,443.330,465.500,443.330,0.000,264375 PIEQQ,D,8/23/2024,445.900,468.200,445.900,0.000,264062 PIEQQ,D,8/26/2024,444.580,466.810,444.580,0.000,264162 PIEQQ,D,8/27/2024,445.950,468.250,445.950,0.000,264237 PIEQQ,D,8/28/2024,444.450,466.670,444.450,0.000,264501 PIEQQ,D,8/29/2024,446.830,469.170,446.830,0.000,264432 PIEQQ,D,8/30/2024,451.420,473.990,451.420,0.000,264545 PIEQQ,D,9/3/2024,443.210,465.370,443.210,0.000,264024 PIEQQ,D,9/4/2024,440.290,462.300,440.290,0.000,264328 PIEQQ,D,9/5/2024,439.430,461.400,439.430,0.000,264408 PIEQQ,D,9/6/2024,430.540,452.070,430.540,0.000,264039 PIEQQ,D,9/9/2024,438.310,460.230,438.310,0.000,264200 PIEQQ,D,9/10/2024,441.270,463.330,441.270,0.000,263176 PIEQQ,D,9/11/2024,446.300,468.620,446.300,0.000,263140 PIEQQ,D,9/12/2024,448.430,470.850,448.430,0.000,263091 PIEQQ,D,9/13/2024,448.910,471.360,448.910,0.000,263193 PIEQQ,D,9/16/2024,448.090,470.490,448.090,0.000,263280 PIEQQ,D,9/17/2024,448.210,470.620,448.210,0.000,263027 PIEQQ,D,9/18/2024,447.450,469.820,447.450,0.000,263140 PIEQQ,D,9/19/2024,454.600,477.330,454.600,0.000,263745 PIEQQ,D,9/20/2024,453.130,475.790,453.130,0.000,264265 PIEQQ,D,9/23/2024,454.830,477.570,454.830,0.000,264521 PIEQQ,D,9/24/2024,454.930,477.680,454.930,0.000,264754 PIEQQ,D,9/25/2024,453.220,475.880,453.220,0.000,264581 PIEQQ,D,9/26/2024,455.320,478.090,455.320,0.000,264713 PIEQQ,D,9/27/2024,454.510,477.240,454.510,0.000,264686 PIEQQ,D,9/30/2024,457.190,480.050,457.190,0.000,264626 PIEQQ,D,10/1/2024,456.360,479.180,456.360,0.000,265153 PIEQQ,D,10/2/2024,457.830,480.720,457.830,0.000,265225 PIEQQ,D,10/3/2024,457.810,480.700,457.810,0.000,265310 PIEQQ,D,10/4/2024,464.290,487.500,464.290,0.000,265254 PIEQQ,D,10/7/2024,459.590,482.570,459.590,0.000,265032 PIEQQ,D,10/8/2024,463.950,487.150,463.950,0.000,265200 PIEQQ,D,10/9/2024,468.230,491.640,468.230,0.000,265586 PIEQQ,D,10/10/2024,468.370,491.790,468.370,0.000,265301 PIEQQ,D,10/11/2024,470.310,493.830,470.310,0.000,265217 PIEQQ,D,10/14/2024,475.160,498.920,475.160,0.000,264838 PIEQQ,D,10/15/2024,472.090,495.690,472.090,0.000,264649 PIEQQ,D,10/16/2024,475.320,499.090,475.320,0.000,264725 PIEQQ,D,10/17/2024,477.480,501.350,477.480,0.000,264904 PIEQQ,D,10/18/2024,478.370,502.290,478.370,0.000,264874 PIEQQ,D,10/21/2024,478.480,502.400,478.480,0.000,265630 PIEQQ,D,10/22/2024,479.340,503.310,479.340,0.000,266229 PIEQQ,D,10/23/2024,476.200,500.010,476.200,0.000,266893 PIEQQ,D,10/25/2024,474.570,498.300,474.570,0.000,267030 PIEQQ,D,10/28/2024,476.380,500.200,476.380,0.000,267212 PIEQQ,D,10/29/2024,478.300,502.220,478.300,0.000,267365 PIEQQ,D,10/30/2024,473.580,497.260,473.580,0.000,267782 PIEQQ,D,10/31/2024,465.090,488.340,465.090,0.000,267882 PIEQQ,D,11/4/2024,464.140,487.350,464.140,0.000,267791 PIEQQ,D,11/5/2024,469.430,492.900,469.430,0.000,267905 PIEQQ,D,11/6/2024,488.600,513.030,488.600,0.000,268149 PIEQQ,D,11/7/2024,489.170,513.630,489.170,0.000,268683 PIEQQ,D,11/8/2024,493.950,518.650,493.950,0.000,269298 PIEQQ,D,11/11/2024,499.090,524.040,499.090,0.000,270176 PIEQQ,D,11/12/2024,499.450,524.420,499.450,0.000,270867 PIEQQ,D,11/13/2024,500.220,525.230,500.220,0.000,271832 PIEQQ,D,11/14/2024,498.190,523.100,498.190,0.000,272951 PIEQQ,D,11/15/2024,493.280,517.940,493.280,0.000,273970 PIEQQ,D,11/18/2024,493.780,518.470,493.780,0.000,273742 PIEQQ,D,11/19/2024,495.140,519.900,495.140,0.000,275267 PIEQQ,D,11/20/2024,498.260,523.170,498.260,0.000,276854 PIEQQ,D,11/21/2024,501.420,526.490,501.420,0.000,277880 PIEQQ,D,11/22/2024,507.740,533.130,507.740,0.000,278495