<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PIEQ,D,11/27/2019,152.080,159.680,152.080,0.000,69155
PIEQ,D,11/28/2019,151.390,158.960,151.390,0.000,69231
PIEQ,D,11/29/2019,150.350,157.870,150.350,0.000,69197
PIEQ,D,12/2/2019,151.620,159.200,151.620,0.000,69008
PIEQ,D,12/3/2019,151.240,158.800,151.240,0.000,69075
PIEQ,D,12/4/2019,151.000,158.550,151.000,0.000,68818
PIEQ,D,12/5/2019,150.950,158.500,150.950,0.000,68825
PIEQ,D,12/6/2019,151.630,159.210,151.630,0.000,68841
PIEQ,D,12/9/2019,152.790,160.430,152.790,0.000,68841
PIEQ,D,12/10/2019,152.380,160.000,152.380,0.000,68811
PIEQ,D,12/11/2019,151.660,159.240,151.660,0.000,68089
PIEQ,D,12/12/2019,150.780,158.320,150.780,0.000,68171
PIEQ,D,12/13/2019,151.420,158.990,151.420,0.000,66947
PIEQ,D,12/16/2019,151.840,159.430,151.840,0.000,66537
PIEQ,D,12/17/2019,152.250,159.860,152.250,0.000,66580
PIEQ,D,12/18/2019,151.980,159.580,151.980,0.000,66583
PIEQ,D,12/19/2019,151.740,159.330,151.740,0.000,66380
PIEQ,D,12/23/2019,151.970,159.570,151.970,0.000,66139
PIEQ,D,12/27/2019,151.520,159.100,151.520,0.000,66139
PIEQ,D,12/30/2019,150.210,157.720,150.210,0.000,66097
PIEQ,D,12/31/2019,150.810,158.350,150.810,0.000,66110
PIEQ,D,1/7/2020,151.790,159.380,151.790,0.000,65251
PIEQ,D,1/8/2020,150.220,157.730,150.220,0.000,65253
PIEQ,D,1/9/2020,151.720,159.310,151.720,0.000,65259
PIEQ,D,1/10/2020,152.530,160.160,152.530,0.000,64998
PIEQ,D,1/14/2020,151.930,159.530,151.930,0.000,65517
PIEQ,D,1/15/2020,151.200,158.760,151.200,0.000,65282
PIEQ,D,1/16/2020,150.840,158.380,150.840,0.000,65262
PIEQ,D,1/17/2020,151.860,159.450,151.860,0.000,64788
PIEQ,D,1/20/2020,152.840,160.480,152.840,0.000,64794
PIEQ,D,1/21/2020,151.720,159.310,151.720,0.000,64873
PIEQ,D,1/22/2020,152.830,160.470,152.830,0.000,64938
PIEQ,D,1/23/2020,152.150,159.760,152.150,0.000,64838
PIEQ,D,1/24/2020,153.110,160.770,153.110,0.000,64696
PIEQ,D,1/27/2020,151.950,159.550,151.950,0.000,64368
PIEQ,D,1/28/2020,150.980,158.530,150.980,0.000,64565
PIEQ,D,1/29/2020,151.680,159.260,151.680,0.000,64403
PIEQ,D,1/30/2020,149.530,157.010,149.530,0.000,63810
PIEQ,D,1/31/2020,150.160,157.670,150.160,0.000,63743
PIEQ,D,2/3/2020,149.420,156.890,149.420,0.000,63673
PIEQ,D,2/4/2020,149.640,157.120,149.640,0.000,63697
PIEQ,D,2/5/2020,150.730,158.270,150.730,0.000,63687
PIEQ,D,2/6/2020,154.170,161.880,154.170,0.000,63224
PIEQ,D,2/7/2020,154.420,162.140,154.420,0.000,63230
PIEQ,D,2/10/2020,153.340,161.010,153.340,0.000,63230
PIEQ,D,2/12/2020,153.620,161.300,153.620,0.000,63296
PIEQ,D,2/13/2020,154.040,161.740,154.040,0.000,62199
PIEQ,D,2/14/2020,153.450,161.120,153.450,0.000,62205
PIEQ,D,2/17/2020,152.120,159.730,152.120,0.000,62259
PIEQ,D,2/18/2020,150.830,158.370,150.830,0.000,62278
PIEQ,D,2/19/2020,150.840,158.380,150.840,0.000,62276
PIEQ,D,2/20/2020,148.970,156.420,148.970,0.000,62242
PIEQ,D,2/21/2020,149.210,156.670,149.210,0.000,62242
PIEQ,D,2/25/2020,145.650,152.930,145.650,0.000,62144
PIEQ,D,2/26/2020,144.040,151.240,144.040,0.000,62022
PIEQ,D,2/27/2020,140.520,147.550,140.520,0.000,61443
PIEQ,D,3/2/2020,137.560,144.440,137.560,0.000,61348
PIEQ,D,3/3/2020,135.220,141.980,135.220,0.000,61349
PIEQ,D,3/4/2020,135.360,142.130,135.360,0.000,60729
PIEQ,D,3/5/2020,137.270,144.130,137.270,0.000,60578
PIEQ,D,3/6/2020,133.490,140.160,133.490,0.000,61421
PIEQ,D,3/9/2020,128.640,135.070,128.640,0.000,61427
PIEQ,D,3/10/2020,127.800,134.190,127.800,0.000,61611
PIEQ,D,3/11/2020,126.090,132.390,126.090,0.000,61614
PIEQ,D,3/12/2020,123.190,129.350,123.190,0.000,61332
PIEQ,D,3/13/2020,115.270,121.030,115.270,0.000,61392
PIEQ,D,3/16/2020,112.920,118.570,112.920,0.000,63779
PIEQ,D,3/17/2020,115.470,121.240,115.470,0.000,63896
PIEQ,D,3/18/2020,115.630,121.410,115.630,0.000,63745
PIEQ,D,3/19/2020,115.890,121.680,115.890,0.000,63993
PIEQ,D,3/23/2020,116.440,122.260,116.440,0.000,63894
PIEQ,D,3/25/2020,127.550,133.930,127.550,0.000,63249
PIEQ,D,3/26/2020,124.290,130.500,124.290,0.000,63185
PIEQ,D,3/27/2020,130.230,136.740,130.230,0.000,63184
PIEQ,D,3/30/2020,129.740,136.230,129.740,0.000,63188
PIEQ,D,3/31/2020,127.230,133.590,127.230,0.000,63188
PIEQ,D,4/1/2020,124.050,130.250,124.050,0.000,63175
PIEQ,D,4/2/2020,122.800,128.940,122.800,0.000,63175
PIEQ,D,4/3/2020,122.560,128.690,122.560,0.000,63378
PIEQ,D,4/6/2020,126.480,132.800,126.480,0.000,62984
PIEQ,D,4/7/2020,128.440,134.860,128.440,0.000,62973
PIEQ,D,4/8/2020,130.670,137.200,130.670,0.000,63017
PIEQ,D,4/9/2020,129.650,136.130,129.650,0.000,61736
PIEQ,D,4/14/2020,132.180,138.790,132.180,0.000,60995
PIEQ,D,4/15/2020,132.650,139.280,132.650,0.000,60995
PIEQ,D,4/20/2020,133.960,140.660,133.960,0.000,52861
PIEQ,D,4/21/2020,131.460,138.030,131.460,0.000,52032
PIEQ,D,4/22/2020,130.000,136.500,130.000,0.000,50490
PIEQ,D,4/23/2020,132.850,139.490,132.850,0.000,50405
PIEQ,D,4/24/2020,132.310,138.930,132.310,0.000,50334
PIEQ,D,4/27/2020,134.500,141.230,134.500,0.000,50210
PIEQ,D,4/28/2020,134.820,141.560,134.820,0.000,50289
PIEQ,D,4/30/2020,136.520,143.350,136.520,0.000,50266
PIEQ,D,5/7/2020,133.800,140.490,133.800,0.000,50242
PIEQ,D,5/8/2020,136.470,143.290,136.470,0.000,49170
PIEQ,D,5/11/2020,137.480,144.350,137.480,0.000,48767
PIEQ,D,5/12/2020,136.760,143.600,136.760,0.000,47271
PIEQ,D,5/13/2020,136.740,143.580,136.740,0.000,38431
PIEQ,D,5/14/2020,134.930,141.680,134.930,0.000,38388
PIEQ,D,5/15/2020,135.230,141.990,135.230,0.000,38395
PIEQ,D,5/18/2020,135.400,142.170,135.400,0.000,38406
PIEQ,D,5/19/2020,135.910,142.710,135.910,0.000,38359
PIEQ,D,5/20/2020,136.540,143.370,136.540,0.000,38359
PIEQ,D,5/22/2020,135.860,142.650,135.860,0.000,38333
PIEQ,D,5/25/2020,137.460,144.330,137.460,0.000,38377
PIEQ,D,5/26/2020,139.810,146.800,139.810,0.000,38272
PIEQ,D,5/27/2020,140.420,147.440,140.420,0.000,38272
PIEQ,D,5/28/2020,143.540,150.720,143.540,0.000,38279
PIEQ,D,5/29/2020,141.220,148.280,141.220,0.000,38227
PIEQ,D,6/2/2020,142.130,149.240,142.130,0.000,38266
PIEQ,D,6/4/2020,142.040,149.140,142.040,0.000,38072
PIEQ,D,6/8/2020,142.530,149.660,142.530,0.000,38081
PIEQ,D,6/9/2020,144.710,151.950,144.710,0.000,38214
PIEQ,D,6/10/2020,143.900,151.100,143.900,0.000,38100
PIEQ,D,6/11/2020,141.150,148.210,141.150,0.000,38007
PIEQ,D,6/12/2020,139.620,146.600,139.620,0.000,38007
PIEQ,D,6/15/2020,137.180,144.040,137.180,0.000,38094
PIEQ,D,6/16/2020,141.490,148.560,141.490,0.000,38094
PIEQ,D,6/17/2020,142.420,149.540,142.420,0.000,38089
PIEQ,D,6/18/2020,142.010,149.110,142.010,0.000,38047
PIEQ,D,6/19/2020,142.590,149.720,142.590,0.000,37884
PIEQ,D,6/22/2020,142.280,149.390,142.280,0.000,37881
PIEQ,D,6/24/2020,141.930,149.030,141.930,0.000,37822
PIEQ,D,6/25/2020,140.320,147.340,140.320,0.000,37576
PIEQ,D,6/26/2020,142.130,149.240,142.130,0.000,37082
PIEQ,D,6/29/2020,138.730,145.670,138.730,0.000,36948
PIEQ,D,6/30/2020,139.690,146.670,139.690,0.000,36871
PIEQ,D,7/1/2020,138.330,145.250,138.330,0.000,36573
PIEQ,D,7/2/2020,138.230,145.140,138.230,0.000,36573
PIEQ,D,7/3/2020,139.610,146.590,139.610,0.000,36573
PIEQ,D,7/6/2020,140.930,147.980,140.930,0.000,36573
PIEQ,D,7/7/2020,140.370,147.390,140.370,0.000,36609
PIEQ,D,7/8/2020,139.330,146.300,139.330,0.000,36425
PIEQ,D,7/9/2020,139.300,146.270,139.300,0.000,36425
PIEQ,D,7/10/2020,138.460,145.380,138.460,0.000,36427
PIEQ,D,7/13/2020,140.890,147.930,140.890,0.000,36604
PIEQ,D,7/14/2020,139.310,146.280,139.310,0.000,35314
PIEQ,D,7/15/2020,141.130,148.190,141.130,0.000,34850
PIEQ,D,7/16/2020,140.410,147.430,140.410,0.000,34828
PIEQ,D,7/17/2020,139.600,146.580,139.600,0.000,34814
PIEQ,D,7/20/2020,139.170,146.130,139.170,0.000,34761
PIEQ,D,7/21/2020,139.790,146.780,139.790,0.000,34761
PIEQ,D,7/22/2020,138.160,145.070,138.160,0.000,34632
PIEQ,D,7/27/2020,138.630,145.560,138.630,0.000,34666
PIEQ,D,7/28/2020,137.830,144.720,137.830,0.000,34665
PIEQ,D,7/29/2020,136.340,143.160,136.340,0.000,34560
PIEQ,D,7/30/2020,135.330,142.100,135.330,0.000,34476
PIEQ,D,7/31/2020,131.020,137.570,131.020,0.000,34473
PIEQ,D,8/3/2020,133.160,139.820,133.160,0.000,34282
PIEQ,D,8/4/2020,135.030,141.780,135.030,0.000,34282
PIEQ,D,8/5/2020,134.560,141.290,134.560,0.000,34114
PIEQ,D,8/6/2020,134.350,141.070,134.350,0.000,34084
PIEQ,D,8/7/2020,134.460,141.180,134.460,0.000,34055
PIEQ,D,8/11/2020,137.630,144.510,137.630,0.000,34055
PIEQ,D,8/12/2020,138.320,145.240,138.320,0.000,34184
PIEQ,D,8/13/2020,139.160,146.120,139.160,0.000,34180
PIEQ,D,8/14/2020,139.770,146.760,139.770,0.000,34180
PIEQ,D,8/17/2020,138.580,145.510,138.580,0.000,34189
PIEQ,D,8/18/2020,139.060,146.010,139.060,0.000,34189
PIEQ,D,8/19/2020,139.090,146.040,139.090,0.000,34268
PIEQ,D,8/20/2020,138.230,145.140,138.230,0.000,34265
PIEQ,D,8/21/2020,139.360,146.330,139.360,0.000,34144
PIEQ,D,8/24/2020,139.250,146.210,139.250,0.000,34172
PIEQ,D,8/25/2020,139.940,146.940,139.940,0.000,34136
PIEQ,D,8/26/2020,140.340,147.360,140.340,0.000,34114
PIEQ,D,8/27/2020,139.730,146.720,139.730,0.000,34135
PIEQ,D,8/28/2020,138.450,145.370,138.450,0.000,34137
PIEQ,D,8/31/2020,138.920,145.870,138.920,0.000,34143
PIEQ,D,9/1/2020,138.160,145.070,138.160,0.000,34143
PIEQ,D,9/2/2020,139.750,146.740,139.750,0.000,34145
PIEQ,D,9/3/2020,140.780,147.820,140.780,0.000,34225
PIEQ,D,9/4/2020,139.170,146.130,139.170,0.000,34249
PIEQ,D,9/7/2020,138.690,145.620,138.690,0.000,34269
PIEQ,D,9/8/2020,139.870,146.860,139.870,0.000,34269
PIEQ,D,9/9/2020,139.030,145.980,139.030,0.000,34269
PIEQ,D,9/10/2020,139.760,146.750,139.760,0.000,34201
PIEQ,D,9/11/2020,140.130,147.140,140.130,0.000,34178
PIEQ,D,9/14/2020,141.720,148.810,141.720,0.000,34148
PIEQ,D,9/15/2020,140.980,148.030,140.980,0.000,34375
PIEQ,D,9/16/2020,141.890,148.980,141.890,0.000,34376
PIEQ,D,9/17/2020,142.760,149.900,142.760,0.000,34414
PIEQ,D,9/18/2020,143.190,150.350,143.190,0.000,34439
PIEQ,D,9/23/2020,144.080,151.280,144.080,0.000,34451
PIEQ,D,9/24/2020,142.770,149.910,142.770,0.000,35260
PIEQ,D,9/25/2020,143.280,150.440,143.280,0.000,35260
PIEQ,D,9/28/2020,145.460,152.730,145.460,0.000,35254
PIEQ,D,9/29/2020,145.270,152.530,145.270,0.000,35260
PIEQ,D,9/30/2020,142.260,149.370,142.260,0.000,35365
PIEQ,D,10/2/2020,141.530,148.610,141.530,0.000,35365
PIEQ,D,10/5/2020,142.690,149.820,142.690,0.000,35428
PIEQ,D,10/6/2020,143.340,150.510,143.340,0.000,35428
PIEQ,D,10/7/2020,143.110,150.270,143.110,0.000,35439
PIEQ,D,10/8/2020,143.870,151.060,143.870,0.000,35440
PIEQ,D,10/9/2020,142.880,150.020,142.880,0.000,35341
PIEQ,D,10/12/2020,142.920,150.070,142.920,0.000,35440
PIEQ,D,10/13/2020,143.690,150.870,143.690,0.000,35554
PIEQ,D,10/14/2020,144.050,151.250,144.050,0.000,35524
PIEQ,D,10/15/2020,143.660,150.840,143.660,0.000,35547
PIEQ,D,10/16/2020,142.430,149.550,142.430,0.000,35519
PIEQ,D,10/19/2020,143.370,150.540,143.370,0.000,35420
PIEQ,D,10/20/2020,141.630,148.710,141.630,0.000,35409
PIEQ,D,10/21/2020,142.760,149.900,142.760,0.000,35392
PIEQ,D,10/22/2020,141.850,148.940,141.850,0.000,35425
PIEQ,D,10/23/2020,142.220,149.330,142.220,0.000,35440
PIEQ,D,10/26/2020,141.650,148.730,141.650,0.000,35481
PIEQ,D,10/28/2020,143.150,150.310,143.150,0.000,35450
PIEQ,D,10/29/2020,143.420,150.590,143.420,0.000,35451
PIEQ,D,10/30/2020,140.690,147.720,140.690,0.000,35447
PIEQ,D,11/2/2020,143.220,150.380,143.220,0.000,35416
PIEQ,D,11/4/2020,144.630,151.860,144.630,0.000,35382
PIEQ,D,11/5/2020,145.990,153.290,145.990,0.000,35445
PIEQ,D,11/6/2020,147.180,154.540,147.180,0.000,35453
PIEQ,D,11/9/2020,148.650,156.080,148.650,0.000,35494
PIEQ,D,11/10/2020,149.110,156.570,149.110,0.000,35450
PIEQ,D,11/11/2020,151.580,159.160,151.580,0.000,35447
PIEQ,D,11/12/2020,151.420,158.990,151.420,0.000,35447
PIEQ,D,11/13/2020,149.780,157.270,149.780,0.000,35519
PIEQ,D,11/16/2020,152.490,160.110,152.490,0.000,35558
PIEQ,D,11/17/2020,153.260,160.920,153.260,0.000,35571
PIEQ,D,11/20/2020,153.230,160.890,153.230,0.000,35857
PIEQ,D,11/24/2020,155.480,163.250,155.480,0.000,35949
PIEQ,D,11/25/2020,155.700,163.490,155.700,0.000,36362
PIEQ,D,11/26/2020,156.760,164.600,156.760,0.000,36407
PIEQ,D,11/27/2020,157.450,165.320,157.450,0.000,36539
PIEQ,D,11/30/2020,154.330,162.050,154.330,0.000,37051
PIEQ,D,12/1/2020,155.110,162.870,155.110,0.000,37148
PIEQ,D,12/2/2020,154.040,161.740,154.040,0.000,37175
PIEQ,D,12/3/2020,153.800,161.490,153.800,0.000,37140
PIEQ,D,12/4/2020,153.610,161.290,153.610,0.000,37146
PIEQ,D,12/7/2020,152.900,160.550,152.900,0.000,37135
PIEQ,D,12/8/2020,152.970,160.620,152.970,0.000,37135
PIEQ,D,12/9/2020,154.420,162.140,154.420,0.000,37170
PIEQ,D,12/10/2020,154.060,161.760,154.060,0.000,37204
PIEQ,D,12/11/2020,154.560,162.290,154.560,0.000,37204
PIEQ,D,12/14/2020,155.310,163.080,155.310,0.000,37171
PIEQ,D,12/15/2020,154.090,161.790,154.090,0.000,37225
PIEQ,D,12/16/2020,154.920,162.670,154.920,0.000,37191
PIEQ,D,12/17/2020,155.690,163.470,155.690,0.000,37271
PIEQ,D,12/18/2020,154.870,162.610,154.870,0.000,37160
PIEQ,D,12/21/2020,155.350,163.120,155.350,0.000,37162
PIEQ,D,12/22/2020,152.640,160.270,152.640,0.000,37261
PIEQ,D,12/23/2020,153.560,161.240,153.560,0.000,37261
PIEQ,D,12/28/2020,154.960,162.710,154.960,0.000,37199
PIEQ,D,12/29/2020,157.340,165.210,157.340,0.000,37111
PIEQ,D,12/30/2020,156.680,164.510,156.680,0.000,37113
PIEQ,D,1/4/2021,156.250,164.060,156.250,0.000,37241
PIEQ,D,1/6/2021,155.360,163.130,155.360,0.000,37200
PIEQ,D,1/7/2021,158.070,165.970,158.070,0.000,37126
PIEQ,D,1/8/2021,160.560,168.590,160.560,0.000,37101
PIEQ,D,1/12/2021,161.370,169.440,161.370,0.000,37101
PIEQ,D,1/13/2021,161.980,170.080,161.980,0.000,37130
PIEQ,D,1/14/2021,163.100,171.260,163.100,0.000,37022
PIEQ,D,1/15/2021,162.540,170.670,162.540,0.000,37101
PIEQ,D,1/18/2021,162.360,170.480,162.360,0.000,36964
PIEQ,D,1/19/2021,162.180,170.290,162.180,0.000,36976
PIEQ,D,1/20/2021,161.870,169.960,161.870,0.000,36969
PIEQ,D,1/21/2021,163.250,171.410,163.250,0.000,37007
PIEQ,D,1/22/2021,162.310,170.430,162.310,0.000,37011
PIEQ,D,1/25/2021,162.560,170.690,162.560,0.000,37056
PIEQ,D,1/26/2021,161.690,169.770,161.690,0.000,37056
PIEQ,D,1/27/2021,162.800,170.940,162.800,0.000,37114
PIEQ,D,1/28/2021,160.130,168.140,160.130,0.000,37191
PIEQ,D,1/29/2021,156.490,164.310,156.490,0.000,37175
PIEQ,D,2/2/2021,160.560,168.590,160.560,0.000,37170
PIEQ,D,2/3/2021,162.780,170.920,162.780,0.000,37229
PIEQ,D,2/4/2021,162.430,170.550,162.430,0.000,36948
PIEQ,D,2/5/2021,164.270,172.480,164.270,0.000,36925
PIEQ,D,2/8/2021,166.250,174.560,166.250,0.000,36925
PIEQ,D,2/9/2021,167.010,175.360,167.010,0.000,36915
PIEQ,D,2/10/2021,167.370,175.740,167.370,0.000,36896
PIEQ,D,2/12/2021,167.550,175.930,167.550,0.000,36945
PIEQ,D,2/15/2021,168.400,175.930,168.400,0.000,37037
PIEQ,D,2/16/2021,169.390,177.860,169.390,0.000,37086
PIEQ,D,2/17/2021,169.200,177.660,169.200,0.000,37075
PIEQ,D,2/18/2021,167.960,176.360,167.960,0.000,37075
PIEQ,D,2/19/2021,166.490,174.810,166.490,0.000,37017
PIEQ,D,2/22/2021,166.980,175.330,166.980,0.000,37044
PIEQ,D,2/24/2021,163.170,171.330,163.170,0.000,37357
PIEQ,D,2/25/2021,163.790,171.980,163.790,0.000,37491
PIEQ,D,2/26/2021,159.400,167.370,159.400,0.000,37530
PIEQ,D,3/1/2021,163.050,171.200,163.050,0.000,37517
PIEQ,D,3/2/2021,162.240,170.350,162.240,0.000,37653
PIEQ,D,3/3/2021,162.230,170.340,162.230,0.000,37653
PIEQ,D,3/4/2021,160.060,168.060,160.060,0.000,37607
PIEQ,D,3/5/2021,160.790,168.830,160.790,0.000,37655
PIEQ,D,3/8/2021,161.190,169.250,161.190,0.000,37613
PIEQ,D,3/9/2021,162.330,170.450,162.330,0.000,37646
PIEQ,D,3/10/2021,170.610,0.000,162.490,0.000,37633
PIEQ,D,3/11/2021,170.610,170.420,162.300,0.000,37620
PIEQ,D,3/15/2021,170.610,173.710,165.440,0.000,37707
PIEQ,D,3/16/2021,170.610,174.480,166.170,0.000,37707
PIEQ,D,3/17/2021,170.610,175.250,166.900,0.000,37756
PIEQ,D,3/19/2021,170.610,177.830,169.360,0.000,37830
PIEQ,D,3/22/2021,170.610,175.700,167.330,0.000,37839
PIEQ,D,3/23/2021,170.610,174.940,166.610,0.000,37839
PIEQ,D,3/25/2021,170.610,173.610,165.340,0.000,38561
PIEQ,D,3/26/2021,170.610,175.970,167.590,0.000,38807
PIEQ,D,3/29/2021,170.610,176.960,168.530,0.000,38769
PIEQ,D,3/30/2021,170.610,176.680,168.270,0.000,39020
PIEQ,D,3/31/2021,170.610,174.340,166.040,0.000,39072
PIEQ,D,4/1/2021,170.610,174.300,166.000,0.000,39302
PIEQ,D,4/6/2021,170.610,173.330,165.080,0.000,39528
PIEQ,D,4/7/2021,170.610,174.230,165.930,0.000,39520
PIEQ,D,4/8/2021,170.610,174.120,165.830,0.000,39512
PIEQ,D,4/9/2021,170.610,174.240,165.940,0.000,39447
PIEQ,D,4/12/2021,170.610,173.830,165.550,0.000,39418
PIEQ,D,4/13/2021,170.610,174.300,166.000,0.000,39418
PIEQ,D,4/14/2021,170.610,173.440,165.180,0.000,39468
PIEQ,D,4/15/2021,170.610,174.080,165.790,0.000,39519
PIEQ,D,4/16/2021,170.610,174.140,165.850,0.000,39520
PIEQ,D,4/19/2021,170.610,174.100,165.810,0.000,39681
PIEQ,D,4/20/2021,170.610,170.480,162.360,0.000,39655
PIEQ,D,4/21/2021,170.610,168.460,160.440,0.000,39633
PIEQ,D,4/22/2021,170.610,171.220,163.070,0.000,39633
PIEQ,D,4/23/2021,170.610,170.600,162.480,0.000,39662
PIEQ,D,4/26/2021,170.610,170.610,162.490,0.000,39662
PIEQ,D,4/27/2021,170.610,168.750,160.710,0.000,39644
PIEQ,D,4/28/2021,170.610,168.480,160.460,0.000,39720
PIEQ,D,4/30/2021,170.610,167.010,159.060,0.000,39749
PIEQ,D,5/6/2021,170.610,169.960,161.870,0.000,39656
PIEQ,D,5/7/2021,170.610,169.860,161.770,0.000,39698
PIEQ,D,5/10/2021,170.610,170.740,162.610,0.000,39739
PIEQ,D,5/11/2021,170.610,166.490,158.560,0.000,39920
PIEQ,D,5/12/2021,170.610,164.750,156.900,0.000,39877
PIEQ,D,5/14/2021,170.610,164.640,156.800,0.000,39922
PIEQ,D,5/17/2021,170.610,163.850,156.050,0.000,39922
PIEQ,D,5/18/2021,170.610,166.050,158.140,0.000,39981
PIEQ,D,5/19/2021,170.610,164.730,156.890,0.000,39983
PIEQ,D,5/20/2021,170.610,165.470,157.590,0.000,39995
PIEQ,D,5/21/2021,170.610,166.040,158.130,0.000,40562
PIEQ,D,5/25/2021,170.610,166.860,158.910,0.000,40544
PIEQ,D,5/26/2021,170.610,167.280,159.310,0.000,40636
PIEQ,D,5/27/2021,170.610,166.790,158.850,0.000,40968
PIEQ,D,5/28/2021,170.610,168.920,160.880,0.000,40971
PIEQ,D,5/31/2021,170.610,167.130,159.170,0.000,40957
PIEQ,D,6/1/2021,170.610,166.910,158.960,0.000,40978
PIEQ,D,6/2/2021,170.610,168.920,160.880,0.000,40967
PIEQ,D,6/3/2021,170.610,170.160,162.060,0.000,41091
PIEQ,D,6/4/2021,170.610,170.640,162.510,0.000,41126
PIEQ,D,6/7/2021,170.610,171.210,163.060,0.000,41126
PIEQ,D,6/8/2021,170.610,170.920,162.780,0.000,41136
PIEQ,D,6/9/2021,170.610,170.000,161.900,0.000,41187
PIEQ,D,6/10/2021,170.610,170.240,162.130,0.000,41178
PIEQ,D,6/11/2021,170.610,170.420,162.300,0.000,41178
PIEQ,D,6/14/2021,170.610,171.240,163.090,0.000,41138
PIEQ,D,6/15/2021,170.610,171.900,163.710,0.000,41185
PIEQ,D,6/16/2021,170.610,172.080,163.890,0.000,41260
PIEQ,D,6/17/2021,170.610,172.320,164.110,0.000,41341
PIEQ,D,6/21/2021,170.610,168.340,160.320,0.000,41351
PIEQ,D,6/22/2021,165.110,173.370,165.110,0.000,41376
PIEQ,D,6/24/2021,162.680,170.810,162.680,0.000,41408
PIEQ,D,6/25/2021,164.100,172.310,164.100,0.000,41353
PIEQ,D,6/28/2021,164.350,172.570,164.350,0.000,41409
PIEQ,D,6/29/2021,0.000,172.160,163.960,0.000,41438
PIEQ,D,7/1/2021,0.000,170.590,162.470,0.000,41479
PIEQ,D,7/2/2021,0.000,172.650,164.430,0.000,41510
PIEQ,D,7/5/2021,0.000,172.240,164.040,0.000,41522
PIEQ,D,7/6/2021,0.000,173.180,164.930,0.000,41526
PIEQ,D,7/7/2021,0.000,172.180,163.980,0.000,41623
PIEQ,D,7/8/2021,0.000,171.970,163.780,0.000,41574
PIEQ,D,7/9/2021,162.560,170.690,162.560,0.000,41581
PIEQ,D,7/12/2021,165.730,174.020,165.730,0.000,41802
PIEQ,D,7/13/2021,166.910,175.260,166.910,0.000,41850
PIEQ,D,7/14/2021,166.830,175.170,166.830,0.000,41822
PIEQ,D,7/16/2021,164.080,172.280,164.080,0.000,42013
PIEQ,D,7/19/2021,163.050,171.200,163.050,0.000,41932
PIEQ,D,7/20/2021,161.770,169.860,161.770,0.000,41895
PIEQ,D,7/21/2021,162.410,170.530,162.410,0.000,41835
PIEQ,D,7/26/2021,163.570,171.750,163.570,0.000,41837
PIEQ,D,7/27/2021,164.830,173.070,164.830,0.000,41727
PIEQ,D,7/28/2021,163.050,171.200,163.050,0.000,41751
PIEQ,D,7/29/2021,163.200,171.360,163.200,0.000,41752
PIEQ,D,7/30/2021,161.060,169.110,161.060,0.000,41764
PIEQ,D,8/2/2021,164.320,172.540,164.320,0.000,41688
PIEQ,D,8/3/2021,164.470,172.690,164.470,0.000,41688
PIEQ,D,8/4/2021,164.190,172.400,164.190,0.000,41688
PIEQ,D,8/5/2021,164.670,172.900,164.670,0.000,40579
PIEQ,D,8/6/2021,164.780,173.020,164.780,0.000,40677
PIEQ,D,8/10/2021,165.210,173.470,165.210,0.000,41802
PIEQ,D,8/11/2021,166.540,174.870,166.540,0.000,41831
PIEQ,D,8/12/2021,166.520,174.850,166.520,0.000,41608
PIEQ,D,8/13/2021,166.850,175.190,166.850,0.000,41550
PIEQ,D,8/16/2021,165.180,173.440,165.180,0.000,41602
PIEQ,D,8/17/2021,164.860,173.100,164.860,0.000,41532
PIEQ,D,8/18/2021,165.610,173.890,165.610,0.000,41531
PIEQ,D,8/19/2021,163.700,171.890,163.700,0.000,41364
PIEQ,D,8/20/2021,162.610,170.740,162.610,0.000,41343
PIEQ,D,8/23/2021,164.150,172.360,164.150,0.000,41343
PIEQ,D,8/24/2021,166.100,174.410,166.100,0.000,41353
PIEQ,D,8/25/2021,165.960,174.260,165.960,0.000,41280
PIEQ,D,8/27/2021,164.720,172.960,164.720,0.000,41263
PIEQ,D,8/30/2021,165.940,174.240,165.940,0.000,41282
PIEQ,D,8/31/2021,166.580,174.910,166.580,0.000,41250
PIEQ,D,9/1/2021,168.040,176.440,168.040,0.000,41250
PIEQ,D,9/2/2021,168.410,176.830,168.410,0.000,41269
PIEQ,D,9/3/2021,171.000,179.550,171.000,0.000,41245
PIEQ,D,9/6/2021,173.320,181.990,173.320,0.000,41242
PIEQ,D,9/7/2021,175.140,183.900,175.140,0.000,41245
PIEQ,D,9/8/2021,176.540,185.370,176.540,0.000,41304
PIEQ,D,9/10/2021,177.480,186.350,177.480,0.000,41069
PIEQ,D,9/13/2021,178.320,187.240,178.320,0.000,41081
PIEQ,D,9/14/2021,179.730,188.720,179.730,0.000,41083
PIEQ,D,9/15/2021,179.130,188.090,179.130,0.000,41089
PIEQ,D,9/16/2021,179.220,188.180,179.220,0.000,41295
PIEQ,D,9/17/2021,179.150,188.110,179.150,0.000,41068
PIEQ,D,9/21/2021,177.310,186.180,177.310,0.000,41024
PIEQ,D,9/22/2021,175.850,184.640,175.850,0.000,41001
PIEQ,D,9/24/2021,178.260,187.170,178.260,0.000,40937
PIEQ,D,9/27/2021,177.860,186.750,177.860,0.000,40818
PIEQ,D,9/28/2021,177.060,185.910,177.060,0.000,40698
PIEQ,D,9/29/2021,174.600,183.330,174.600,0.000,40681
PIEQ,D,9/30/2021,173.970,182.670,173.970,0.000,40780
PIEQ,D,10/1/2021,171.620,180.200,171.620,0.000,40895
PIEQ,D,10/4/2021,169.730,178.220,169.730,0.000,40881
PIEQ,D,10/5/2021,167.670,176.050,167.670,0.000,40970
PIEQ,D,10/6/2021,167.330,175.700,167.330,0.000,40908
PIEQ,D,10/7/2021,167.340,175.710,167.340,0.000,40701
PIEQ,D,10/11/2021,170.110,178.620,170.110,0.000,40774
PIEQ,D,10/12/2021,168.380,176.800,168.380,0.000,40901
PIEQ,D,10/13/2021,167.340,175.710,167.340,0.000,40941
PIEQ,D,10/14/2021,167.340,175.710,167.340,0.000,40941
PIEQ,D,10/15/2021,169.940,178.440,169.940,0.000,41919
PIEQ,D,10/18/2021,169.660,178.140,169.660,0.000,41996
PIEQ,D,10/19/2021,169.480,177.950,169.480,0.000,42191
PIEQ,D,10/20/2021,169.720,178.210,169.720,0.000,42232
PIEQ,D,10/22/2021,168.210,176.620,168.210,0.000,46299
PIEQ,D,10/25/2021,168.130,176.540,168.130,0.000,46296
PIEQ,D,10/26/2021,169.710,178.200,169.710,0.000,46384
PIEQ,D,10/28/2021,168.940,177.390,168.940,0.000,46273
PIEQ,D,10/29/2021,168.200,176.610,168.200,0.000,46263
PIEQ,D,11/2/2021,171.830,180.420,171.830,0.000,46345
PIEQ,D,11/4/2021,174.230,182.940,174.230,0.000,46373
PIEQ,D,11/5/2021,174.230,182.940,174.230,0.000,46373
PIEQ,D,11/8/2021,173.060,181.710,173.060,0.000,46403
PIEQ,D,11/9/2021,172.340,180.960,172.340,0.000,46477
PIEQ,D,11/10/2021,171.100,179.660,171.100,0.000,46636
PIEQ,D,11/11/2021,172.190,180.800,172.190,0.000,46731
PIEQ,D,11/12/2021,174.570,183.300,174.570,0.000,46761
PIEQ,D,11/15/2021,175.680,184.460,175.680,0.000,46798
PIEQ,D,11/16/2021,176.800,185.640,176.800,0.000,47481
PIEQ,D,11/17/2021,175.870,184.660,175.870,0.000,47605
PIEQ,D,11/18/2021,176.240,185.050,176.240,0.000,47627
PIEQ,D,11/19/2021,177.980,186.880,177.980,0.000,47620
PIEQ,D,11/22/2021,177.700,186.590,177.700,0.000,47721
PIEQ,D,11/24/2021,175.470,184.240,175.470,0.000,47676
PIEQ,D,11/25/2021,175.510,184.290,175.510,0.000,47715
PIEQ,D,11/26/2021,173.090,181.740,173.090,0.000,47509
PIEQ,D,11/29/2021,170.870,179.410,170.870,0.000,47502
PIEQ,D,11/30/2021,168.720,177.160,168.720,0.000,47497
PIEQ,D,12/1/2021,169.160,177.620,169.160,0.000,47497
PIEQ,D,12/2/2021,168.910,177.360,168.910,0.000,47644
PIEQ,D,12/3/2021,171.400,179.970,171.400,0.000,47638
PIEQ,D,12/6/2021,170.540,179.070,170.540,0.000,47685
PIEQ,D,12/7/2021,173.820,182.510,173.820,0.000,47682
PIEQ,D,12/8/2021,174.950,183.700,174.950,0.000,47759
PIEQ,D,12/9/2021,173.400,182.070,173.400,0.000,47805
PIEQ,D,12/10/2021,172.520,181.150,172.520,0.000,47641
PIEQ,D,12/13/2021,172.920,181.570,172.920,0.000,47655
PIEQ,D,12/14/2021,171.980,180.580,171.980,0.000,47626
PIEQ,D,12/15/2021,173.300,181.970,173.300,0.000,47723
PIEQ,D,12/16/2021,174.970,183.720,174.970,0.000,47718
PIEQ,D,12/17/2021,173.060,181.710,173.060,0.000,47866
PIEQ,D,12/20/2021,170.140,178.650,170.140,0.000,47821
PIEQ,D,12/21/2021,172.210,180.820,172.210,0.000,47765
PIEQ,D,12/22/2021,171.390,179.960,171.390,0.000,47705
PIEQ,D,12/23/2021,172.440,181.060,172.440,0.000,47735
PIEQ,D,12/27/2021,171.110,179.670,171.110,0.000,47878
PIEQ,D,12/28/2021,173.020,181.670,173.020,0.000,47716
PIEQ,D,12/29/2021,172.770,181.410,172.770,0.000,47655
PIEQ,D,12/30/2021,171.540,180.120,171.540,0.000,47661
PIEQ,D,1/4/2022,174.440,183.160,174.440,0.000,47661
PIEQ,D,1/6/2022,171.330,179.900,171.330,0.000,48289
PIEQ,D,1/7/2022,171.330,179.900,171.330,0.000,47898
PIEQ,D,1/11/2022,170.590,179.120,170.590,0.000,48043
PIEQ,D,1/12/2022,172.720,181.360,172.720,0.000,48160
PIEQ,D,1/13/2022,171.400,179.970,171.400,0.000,47636
PIEQ,D,1/17/2022,170.540,179.070,170.540,0.000,47819
PIEQ,D,1/18/2022,170.040,178.540,170.040,0.000,47854
PIEQ,D,1/19/2022,165.860,174.150,165.860,0.000,47888
PIEQ,D,1/20/2022,167.870,176.260,167.870,0.000,47896
PIEQ,D,1/21/2022,167.320,175.690,167.320,0.000,48078
PIEQ,D,1/24/2022,167.880,176.270,167.880,0.000,48183
PIEQ,D,1/25/2022,164.990,173.240,164.990,0.000,48127
PIEQ,D,1/26/2022,164.660,172.890,164.660,0.000,48088
PIEQ,D,1/27/2022,160.180,168.190,160.180,0.000,48101
PIEQ,D,1/28/2022,163.340,171.510,163.340,0.000,48102
PIEQ,D,1/31/2022,164.500,172.730,164.500,0.000,47933
PIEQ,D,2/1/2022,164.460,172.680,164.460,0.000,47950
PIEQ,D,2/2/2022,167.560,175.940,167.560,0.000,48001
PIEQ,D,2/3/2022,165.980,174.280,165.980,0.000,48033
PIEQ,D,2/4/2022,163.810,172.000,163.810,0.000,48296
PIEQ,D,2/7/2022,163.810,172.000,163.810,0.000,48304
PIEQ,D,2/8/2022,163.940,172.140,163.940,0.000,48353
PIEQ,D,2/9/2022,165.000,173.250,165.000,0.000,48356
PIEQ,D,2/10/2022,165.390,173.660,165.390,0.000,48101
PIEQ,D,2/14/2022,165.300,173.570,165.300,0.000,48101
PIEQ,D,2/15/2022,162.340,170.460,162.340,0.000,48110
PIEQ,D,2/16/2022,164.640,172.870,164.640,0.000,48131
PIEQ,D,2/17/2022,164.490,172.710,164.490,0.000,48144
PIEQ,D,2/18/2022,163.910,172.110,163.910,0.000,48144
PIEQ,D,2/21/2022,163.290,171.450,163.290,0.000,48144
PIEQ,D,2/22/2022,160.460,168.480,160.460,0.000,48187
PIEQ,D,2/24/2022,161.130,169.190,161.130,0.000,48192
PIEQ,D,2/25/2022,161.990,170.090,161.990,0.000,47652
PIEQ,D,2/28/2022,161.700,169.790,161.700,0.000,47642
PIEQ,D,3/1/2022,164.390,172.610,164.390,0.000,47245
PIEQ,D,3/2/2022,161.800,169.890,161.800,0.000,47260
PIEQ,D,3/3/2022,163.190,171.350,163.190,0.000,47626
PIEQ,D,3/7/2022,159.900,167.900,159.900,0.000,47668
PIEQ,D,3/8/2022,155.430,163.200,155.430,0.000,47700
PIEQ,D,3/9/2022,154.040,161.740,154.040,0.000,47741
PIEQ,D,3/10/2022,159.100,167.060,159.100,0.000,47761
PIEQ,D,3/11/2022,155.790,163.580,155.790,0.000,47722
PIEQ,D,3/14/2022,155.490,163.260,155.490,0.000,47735
PIEQ,D,3/15/2022,155.950,163.750,155.950,0.000,47780
PIEQ,D,3/16/2022,158.330,166.250,158.330,0.000,47739
PIEQ,D,3/17/2022,161.210,169.270,161.210,0.000,47848
PIEQ,D,3/18/2022,161.810,169.900,161.810,0.000,47841
PIEQ,D,3/22/2022,162.260,170.370,162.260,0.000,47772
PIEQ,D,3/23/2022,166.120,174.430,166.120,0.000,47886
PIEQ,D,3/25/2022,165.030,173.280,165.030,0.000,48013
PIEQ,D,3/28/2022,161.510,169.590,161.510,0.000,47803
PIEQ,D,3/29/2022,163.180,171.340,163.180,0.000,47803
PIEQ,D,3/30/2022,163.560,171.740,163.560,0.000,47803
PIEQ,D,3/31/2022,162.080,170.180,162.080,0.000,47657
PIEQ,D,4/1/2022,162.080,170.180,162.080,0.000,47587
PIEQ,D,4/4/2022,163.310,171.480,163.310,0.000,47609
PIEQ,D,4/5/2022,162.870,171.010,162.870,0.000,47622
PIEQ,D,4/6/2022,160.560,168.590,160.560,0.000,47617
PIEQ,D,4/7/2022,158.510,166.440,158.510,0.000,47698
PIEQ,D,4/8/2022,158.550,166.480,158.550,0.000,47944
PIEQ,D,4/11/2022,155.570,163.350,155.570,0.000,47944
PIEQ,D,4/12/2022,153.880,161.570,153.880,0.000,47955
PIEQ,D,4/13/2022,156.090,163.890,156.090,0.000,48073
PIEQ,D,4/14/2022,157.150,165.010,157.150,0.000,48137
PIEQ,D,4/19/2022,154.180,161.890,154.180,0.000,48199
PIEQ,D,4/20/2022,155.460,163.230,155.460,0.000,48149
PIEQ,D,4/25/2022,153.870,161.560,153.870,0.000,48212
PIEQ,D,4/26/2022,154.910,162.660,154.910,0.000,48864
PIEQ,D,4/27/2022,154.500,162.230,154.500,0.000,48865
PIEQ,D,4/28/2022,155.570,163.350,155.570,0.000,48872
PIEQ,D,5/2/2022,156.240,164.050,156.240,0.000,48709
PIEQ,D,5/6/2022,156.350,164.170,156.350,0.000,48724
PIEQ,D,5/10/2022,152.530,160.160,152.530,0.000,46050
PIEQ,D,5/11/2022,151.880,159.470,151.880,0.000,46101
PIEQ,D,5/12/2022,153.170,160.830,153.170,0.000,46104
PIEQ,D,5/13/2022,156.750,164.590,156.750,0.000,46046
PIEQ,D,5/16/2022,155.800,163.590,155.800,0.000,46076
PIEQ,D,5/17/2022,155.100,162.860,155.100,0.000,46397
PIEQ,D,5/18/2022,156.360,164.180,156.360,0.000,46409
PIEQ,D,5/19/2022,156.190,164.000,156.190,0.000,46440
PIEQ,D,5/20/2022,155.620,163.400,155.620,0.000,46532
PIEQ,D,5/23/2022,156.640,164.470,156.640,0.000,46532
PIEQ,D,5/24/2022,154.980,162.730,154.980,0.000,46698
PIEQ,D,5/25/2022,155.840,163.630,155.840,0.000,46697
PIEQ,D,5/30/2022,158.100,166.010,158.100,0.000,46860
PIEQ,D,5/31/2022,157.150,165.010,157.150,0.000,47223
PIEQ,D,6/1/2022,157.280,165.140,157.280,0.000,47234
PIEQ,D,6/2/2022,156.320,164.140,156.320,0.000,47359
PIEQ,D,6/3/2022,155.760,163.550,155.760,0.000,47338
PIEQ,D,6/7/2022,154.840,162.580,154.840,0.000,47338
PIEQ,D,6/8/2022,154.960,162.710,154.960,0.000,47344
PIEQ,D,6/9/2022,155.160,162.920,155.160,0.000,47394
PIEQ,D,6/13/2022,151.820,159.410,151.820,0.000,47978
PIEQ,D,6/14/2022,150.560,158.090,150.560,0.000,48014
PIEQ,D,6/15/2022,147.750,155.140,147.750,0.000,48060
PIEQ,D,6/16/2022,151.570,159.150,151.570,0.000,48061
PIEQ,D,6/17/2022,145.320,152.590,145.320,0.000,48588
PIEQ,D,6/20/2022,143.790,150.980,143.790,0.000,48964
PIEQ,D,6/21/2022,145.650,152.930,145.650,0.000,49244
PIEQ,D,6/22/2022,145.310,152.580,145.310,0.000,49246
PIEQ,D,6/24/2022,146.920,154.270,146.920,0.000,49217
PIEQ,D,6/27/2022,148.130,155.540,148.130,0.000,49690
PIEQ,D,6/28/2022,148.550,155.980,148.550,0.000,49635
PIEQ,D,6/29/2022,148.110,155.520,148.110,0.000,49637
PIEQ,D,6/30/2022,147.620,155.000,147.620,0.000,49679
PIEQ,D,7/1/2022,145.780,153.070,145.780,0.000,49681
PIEQ,D,7/4/2022,148.100,155.510,148.100,0.000,49965
PIEQ,D,7/5/2022,150.650,158.180,150.650,0.000,49965
PIEQ,D,7/6/2022,150.350,157.870,150.350,0.000,50002
PIEQ,D,7/7/2022,152.280,159.890,152.280,0.000,49991
PIEQ,D,7/8/2022,154.170,161.880,154.170,0.000,49991
PIEQ,D,7/11/2022,155.270,163.030,155.270,0.000,50020
PIEQ,D,7/12/2022,154.270,161.980,154.270,0.000,50024
PIEQ,D,7/13/2022,154.160,161.870,154.160,0.000,50027
PIEQ,D,7/14/2022,152.290,159.900,152.290,0.000,50073
PIEQ,D,7/15/2022,152.600,160.230,152.600,0.000,50057
PIEQ,D,7/19/2022,151.530,159.110,151.530,0.000,50535
PIEQ,D,7/20/2022,154.490,162.210,154.490,0.000,50440
PIEQ,D,7/21/2022,155.200,162.960,155.200,0.000,50441
PIEQ,D,7/22/2022,157.500,165.380,157.500,0.000,50441
PIEQ,D,7/25/2022,156.210,164.020,156.210,0.000,50441
PIEQ,D,7/26/2022,156.760,164.600,156.760,0.000,50441
PIEQ,D,7/27/2022,157.520,165.400,157.520,0.000,50383
PIEQ,D,7/28/2022,159.070,167.020,159.070,0.000,50327
PIEQ,D,7/29/2022,160.010,168.010,160.010,0.000,50330
PIEQ,D,8/1/2022,162.310,170.430,162.310,0.000,50292
PIEQ,D,8/2/2022,161.390,169.460,161.390,0.000,50292
PIEQ,D,8/3/2022,159.940,167.940,159.940,0.000,50292
PIEQ,D,8/4/2022,158.770,166.710,158.770,0.000,50644
PIEQ,D,8/5/2022,160.690,168.720,160.690,0.000,50719
PIEQ,D,8/8/2022,159.250,167.210,159.250,0.000,50757
PIEQ,D,8/9/2022,157.640,165.520,157.640,0.000,50759
PIEQ,D,8/10/2022,157.240,165.100,157.240,0.000,50779
PIEQ,D,8/12/2022,161.340,169.410,161.340,0.000,50807
PIEQ,D,8/16/2022,164.030,172.230,164.030,0.000,50841
PIEQ,D,8/17/2022,164.630,172.860,164.630,0.000,50805
PIEQ,D,8/18/2022,162.840,170.980,162.840,0.000,50818
PIEQ,D,8/19/2022,162.930,171.080,162.930,0.000,50819
PIEQ,D,8/22/2022,163.450,171.620,163.450,0.000,50824
PIEQ,D,8/23/2022,162.270,170.380,162.270,0.000,50824
PIEQ,D,8/24/2022,162.510,170.640,162.510,0.000,51163
PIEQ,D,8/25/2022,162.390,170.510,162.390,0.000,51167
PIEQ,D,8/26/2022,162.150,170.260,162.150,0.000,51167
PIEQ,D,8/29/2022,157.840,165.730,157.840,0.000,51228
PIEQ,D,8/30/2022,158.970,166.920,158.970,0.000,51259
PIEQ,D,8/31/2022,158.730,166.670,158.730,0.000,51258
PIEQ,D,9/1/2022,155.330,163.100,155.330,0.000,51258
PIEQ,D,9/2/2022,153.960,161.660,153.960,0.000,51117
PIEQ,D,9/5/2022,155.110,162.870,155.110,0.000,51120
PIEQ,D,9/6/2022,153.230,160.890,153.230,0.000,51150
PIEQ,D,9/7/2022,150.430,157.950,150.430,0.000,51199
PIEQ,D,9/8/2022,152.660,160.290,152.660,0.000,51220
PIEQ,D,9/9/2022,153.870,161.560,153.870,0.000,51222
PIEQ,D,9/12/2022,153.360,161.030,153.360,0.000,51222
PIEQ,D,9/13/2022,153.860,161.550,153.860,0.000,51223
PIEQ,D,9/14/2022,152.140,159.750,152.140,0.000,51226
PIEQ,D,9/15/2022,152.470,160.090,152.470,0.000,51270
PIEQ,D,9/16/2022,151.840,159.430,151.840,0.000,51291
PIEQ,D,9/20/2022,151.440,159.010,151.440,0.000,51344
PIEQ,D,9/21/2022,150.220,157.730,150.220,0.000,51213
PIEQ,D,9/22/2022,151.590,159.170,151.590,0.000,51152
PIEQ,D,9/26/2022,149.660,157.140,149.660,0.000,51125
PIEQ,D,9/27/2022,150.510,158.040,150.510,0.000,52308
PIEQ,D,9/28/2022,149.450,156.920,149.450,0.000,52363
PIEQ,D,9/29/2022,149.650,157.130,149.650,0.000,52397
PIEQ,D,9/30/2022,145.410,152.680,145.410,0.000,52423
PIEQ,D,10/3/2022,146.500,153.830,146.500,0.000,52422
PIEQ,D,10/4/2022,149.800,157.290,149.800,0.000,52357
PIEQ,D,10/6/2022,151.150,158.710,151.150,0.000,52388
PIEQ,D,10/7/2022,150.930,158.480,150.930,0.000,52391
PIEQ,D,10/11/2022,148.500,155.930,148.500,0.000,52479
PIEQ,D,10/12/2022,147.750,155.140,147.750,0.000,52429
PIEQ,D,10/13/2022,145.870,153.160,145.870,0.000,52478
PIEQ,D,10/14/2022,148.490,155.910,148.490,0.000,52000
PIEQ,D,10/17/2022,145.630,152.910,145.630,0.000,52000
PIEQ,D,10/18/2022,145.820,153.110,145.820,0.000,52009
PIEQ,D,10/19/2022,145.850,153.140,145.850,0.000,52050
PIEQ,D,10/20/2022,145.220,152.480,145.220,0.000,52051
PIEQ,D,10/21/2022,143.770,150.960,143.770,0.000,52027
PIEQ,D,10/24/2022,144.550,151.780,144.550,0.000,51991
PIEQ,D,10/25/2022,146.100,153.410,146.100,0.000,52013
PIEQ,D,10/26/2022,146.490,153.810,146.490,0.000,52003
PIEQ,D,10/28/2022,145.620,152.900,145.620,0.000,52384
PIEQ,D,10/31/2022,147.450,154.820,147.450,0.000,52965
PIEQ,D,11/2/2022,150.550,158.080,150.550,0.000,52982
PIEQ,D,11/4/2022,149.190,156.650,149.190,0.000,52988
PIEQ,D,11/7/2022,149.040,156.490,149.040,0.000,53004
PIEQ,D,11/8/2022,151.140,158.700,151.140,0.000,52991
PIEQ,D,11/9/2022,150.460,157.980,150.460,0.000,52980
PIEQ,D,11/10/2022,149.890,157.380,149.890,0.000,53198
PIEQ,D,11/11/2022,156.290,164.100,156.290,0.000,53211
PIEQ,D,11/14/2022,153.180,160.840,153.180,0.000,53238
PIEQ,D,11/15/2022,153.070,160.720,153.070,0.000,53283
PIEQ,D,11/16/2022,152.880,160.520,152.880,0.000,53290
PIEQ,D,11/17/2022,153.360,161.030,153.360,0.000,53313
PIEQ,D,11/18/2022,153.110,160.770,153.110,0.000,53305
PIEQ,D,11/21/2022,153.450,161.120,153.450,0.000,53311
PIEQ,D,11/22/2022,154.850,162.590,154.850,0.000,53330
PIEQ,D,11/24/2022,158.400,166.320,158.400,0.000,53361
PIEQ,D,11/25/2022,156.720,164.560,156.720,0.000,53361
PIEQ,D,11/28/2022,156.460,164.280,156.460,0.000,53361
PIEQ,D,11/29/2022,156.770,164.610,156.770,0.000,53374
PIEQ,D,11/30/2022,155.620,163.400,155.620,0.000,53373
PIEQ,D,12/1/2022,157.570,165.450,157.570,0.000,53396
PIEQ,D,12/2/2022,156.190,164.000,156.190,0.000,53361
PIEQ,D,12/5/2022,154.210,161.920,154.210,0.000,53361
PIEQ,D,12/6/2022,153.590,161.270,153.590,0.000,53438
PIEQ,D,12/7/2022,152.300,159.920,152.300,0.000,53502
PIEQ,D,12/8/2022,152.020,159.620,152.020,0.000,54472
PIEQ,D,12/9/2022,153.980,161.680,153.980,0.000,54472
PIEQ,D,12/13/2022,152.760,160.400,152.760,0.000,55224
PIEQ,D,12/14/2022,155.240,163.000,155.240,0.000,55237
PIEQ,D,12/15/2022,153.270,160.930,153.270,0.000,55910
PIEQ,D,12/16/2022,150.810,158.350,150.810,0.000,55911
PIEQ,D,12/19/2022,150.670,158.200,150.670,0.000,55919
PIEQ,D,12/20/2022,152.220,159.830,152.220,0.000,55999
PIEQ,D,12/21/2022,152.110,159.720,152.110,0.000,56262
PIEQ,D,12/22/2022,152.720,160.360,152.720,0.000,56527
PIEQ,D,12/23/2022,151.410,158.980,151.410,0.000,56527
PIEQ,D,12/27/2022,150.560,158.090,150.560,0.000,56566
PIEQ,D,12/28/2022,150.270,157.780,150.270,0.000,56525
PIEQ,D,12/29/2022,149.470,156.940,149.470,0.000,56433
PIEQ,D,12/30/2022,150.780,158.320,150.780,0.000,56463
PIEQ,D,1/6/2023,149.210,156.670,149.210,0.000,56578
PIEQ,D,1/10/2023,149.330,156.800,149.330,0.000,56648
PIEQ,D,1/11/2023,150.260,157.770,150.260,0.000,56673
PIEQ,D,1/12/2023,152.330,159.950,152.330,0.000,56685
PIEQ,D,1/13/2023,153.710,161.400,153.710,0.000,56690
PIEQ,D,1/16/2023,152.680,160.310,152.680,0.000,56697
PIEQ,D,1/17/2023,153.630,161.310,153.630,0.000,56705
PIEQ,D,1/18/2023,155.480,163.250,155.480,0.000,56710
PIEQ,D,1/19/2023,154.790,162.530,154.790,0.000,56710
PIEQ,D,1/20/2023,154.140,161.850,154.140,0.000,56743
PIEQ,D,1/23/2023,154.250,161.960,154.250,0.000,56744
PIEQ,D,1/24/2023,157.040,164.890,157.040,0.000,56842
PIEQ,D,1/25/2023,157.940,165.840,157.940,0.000,56842
PIEQ,D,1/26/2023,157.490,165.360,157.490,0.000,56849
PIEQ,D,1/27/2023,157.950,165.850,157.950,0.000,56849
PIEQ,D,1/30/2023,157.420,165.290,157.420,0.000,56849
PIEQ,D,1/31/2023,157.150,165.010,157.150,0.000,56512
PIEQ,D,2/1/2023,156.730,164.570,156.730,0.000,56411
PIEQ,D,2/2/2023,156.230,164.040,156.230,0.000,56348
PIEQ,D,2/3/2023,157.970,165.870,157.970,0.000,56361
PIEQ,D,2/6/2023,156.770,164.610,156.770,0.000,56366
PIEQ,D,2/7/2023,158.150,166.060,158.150,0.000,56398
PIEQ,D,2/8/2023,158.860,166.800,158.860,0.000,56420
PIEQ,D,2/9/2023,158.380,166.300,158.380,0.000,56328
PIEQ,D,2/10/2023,159.560,167.540,159.560,0.000,56121
PIEQ,D,2/13/2023,157.190,165.050,157.190,0.000,56122
PIEQ,D,2/14/2023,157.680,165.560,157.680,0.000,56125
PIEQ,D,2/15/2023,156.430,164.250,156.430,0.000,56127
PIEQ,D,2/16/2023,156.970,164.820,156.970,0.000,56135
PIEQ,D,2/17/2023,155.830,163.620,155.830,0.000,56130
PIEQ,D,2/20/2023,156.550,164.380,156.550,0.000,56143
PIEQ,D,2/21/2023,156.130,163.940,156.130,0.000,56143
PIEQ,D,2/22/2023,154.540,162.270,154.540,0.000,56120
PIEQ,D,2/27/2023,155.120,162.880,155.120,0.000,56232
PIEQ,D,3/2/2023,154.030,161.730,154.030,0.000,56269
PIEQ,D,3/6/2023,158.060,165.960,158.060,0.000,56342
PIEQ,D,3/7/2023,158.270,166.180,158.270,0.000,56105
PIEQ,D,3/8/2023,158.780,166.720,158.780,0.000,56143
PIEQ,D,3/9/2023,161.240,169.300,161.240,0.000,56260
PIEQ,D,3/10/2023,156.750,164.590,156.750,0.000,56262
PIEQ,D,3/13/2023,157.110,164.970,157.110,0.000,56029
PIEQ,D,3/14/2023,152.120,159.730,152.120,0.000,56312
PIEQ,D,3/16/2023,153.740,161.430,153.740,0.000,56330
PIEQ,D,3/17/2023,154.930,162.680,154.930,0.000,56272
PIEQ,D,3/20/2023,154.080,161.780,154.080,0.000,55996
PIEQ,D,3/22/2023,153.600,161.280,153.600,0.000,56035
PIEQ,D,3/23/2023,153.520,161.200,153.520,0.000,55968
PIEQ,D,3/27/2023,155.230,162.990,155.230,0.000,55875
PIEQ,D,3/28/2023,155.600,163.380,155.600,0.000,55907
PIEQ,D,3/29/2023,156.130,163.940,156.130,0.000,55783
PIEQ,D,3/30/2023,155.480,163.250,155.480,0.000,55728
PIEQ,D,3/31/2023,156.110,163.920,156.110,0.000,55729
PIEQ,D,4/3/2023,157.660,165.540,157.660,0.000,55729
PIEQ,D,4/4/2023,157.710,165.600,157.710,0.000,55719
PIEQ,D,4/5/2023,155.860,163.650,155.860,0.000,55904
PIEQ,D,4/6/2023,154.950,162.700,154.950,0.000,55964
PIEQ,D,4/17/2023,155.900,163.700,155.900,0.000,55382
PIEQ,D,4/18/2023,157.150,165.010,157.150,0.000,55390
PIEQ,D,4/19/2023,156.860,164.700,156.860,0.000,55384
PIEQ,D,4/20/2023,156.470,164.290,156.470,0.000,55385
PIEQ,D,4/21/2023,157.070,164.920,157.070,0.000,55385
PIEQ,D,4/24/2023,155.720,163.510,155.720,0.000,55429
PIEQ,D,4/25/2023,156.370,164.190,156.370,0.000,55447
PIEQ,D,4/27/2023,155.840,163.630,155.840,0.000,55447
PIEQ,D,4/28/2023,155.510,163.290,155.510,0.000,55462
PIEQ,D,5/2/2023,156.210,164.020,156.210,0.000,55460
PIEQ,D,5/8/2023,157.130,164.990,157.130,0.000,55460
PIEQ,D,5/10/2023,159.320,167.290,159.320,0.000,55479
PIEQ,D,5/11/2023,160.080,168.080,160.080,0.000,55550
PIEQ,D,5/12/2023,161.460,169.530,161.460,0.000,55283
PIEQ,D,5/15/2023,161.680,169.760,161.680,0.000,55232
PIEQ,D,5/16/2023,162.790,170.930,162.790,0.000,55238
PIEQ,D,5/17/2023,163.010,171.160,163.010,0.000,54711
PIEQ,D,5/19/2023,164.850,173.090,164.850,0.000,54712
PIEQ,D,5/22/2023,165.910,174.210,165.910,0.000,54712
PIEQ,D,5/23/2023,164.780,173.020,164.780,0.000,54613
PIEQ,D,5/24/2023,164.030,172.230,164.030,0.000,54702
PIEQ,D,5/25/2023,162.920,171.070,162.920,0.000,54653
PIEQ,D,5/26/2023,162.910,171.060,162.910,0.000,54659
PIEQ,D,5/30/2023,163.800,171.990,163.800,0.000,54599
PIEQ,D,5/31/2023,162.800,170.940,162.800,0.000,54584
PIEQ,D,6/1/2023,163.880,172.070,163.880,0.000,54675
PIEQ,D,6/5/2023,169.090,177.540,169.090,0.000,54579
PIEQ,D,6/6/2023,171.810,180.400,171.810,0.000,54580
PIEQ,D,6/7/2023,169.120,177.580,169.120,0.000,54557
PIEQ,D,6/8/2023,166.870,175.210,166.870,0.000,54617
PIEQ,D,6/9/2023,169.280,177.740,169.280,0.000,54627
PIEQ,D,6/12/2023,170.360,178.880,170.360,0.000,54609
PIEQ,D,6/13/2023,171.710,180.300,171.710,0.000,55130
PIEQ,D,6/14/2023,173.750,182.440,173.750,0.000,54958
PIEQ,D,6/15/2023,171.610,180.190,171.610,0.000,54054
PIEQ,D,6/16/2023,170.520,179.050,170.520,0.000,53608
PIEQ,D,6/20/2023,168.610,177.040,168.610,0.000,53866
PIEQ,D,6/21/2023,169.290,177.750,169.290,0.000,53803
PIEQ,D,6/22/2023,167.970,176.370,167.970,0.000,53914
PIEQ,D,6/26/2023,165.230,173.490,165.230,0.000,53886
PIEQ,D,6/27/2023,163.560,171.740,163.560,0.000,53894
PIEQ,D,6/28/2023,166.310,174.630,166.310,0.000,54199
PIEQ,D,6/29/2023,166.590,174.920,166.590,0.000,54199
PIEQ,D,6/30/2023,166.690,175.020,166.690,0.000,54191
PIEQ,D,7/3/2023,168.620,177.050,168.620,0.000,54371
PIEQ,D,7/4/2023,167.440,175.810,167.440,0.000,54430
PIEQ,D,7/5/2023,167.790,176.180,167.790,0.000,54467
PIEQ,D,7/6/2023,166.330,174.650,166.330,0.000,54497
PIEQ,D,7/7/2023,165.190,173.450,165.190,0.000,54616
PIEQ,D,7/10/2023,163.760,171.950,163.760,0.000,54637
PIEQ,D,7/11/2023,164.900,173.150,164.900,0.000,54637
PIEQ,D,7/12/2023,164.510,172.740,164.510,0.000,54678
PIEQ,D,7/13/2023,165.520,173.800,165.520,0.000,54677
PIEQ,D,7/14/2023,164.290,172.500,164.290,0.000,54716
PIEQ,D,7/18/2023,165.260,173.520,165.260,0.000,54723
PIEQ,D,7/20/2023,164.870,173.110,164.870,0.000,54654
PIEQ,D,7/21/2023,163.570,171.750,163.570,0.000,54722
PIEQ,D,7/24/2023,166.180,174.490,166.180,0.000,54479
PIEQ,D,7/25/2023,166.930,175.280,166.930,0.000,54466
PIEQ,D,7/26/2023,167.520,175.900,167.520,0.000,54466
PIEQ,D,7/27/2023,167.670,176.050,167.670,0.000,54624
PIEQ,D,7/28/2023,170.720,179.260,170.720,0.000,54562
PIEQ,D,7/31/2023,168.750,177.190,168.750,0.000,54263
PIEQ,D,8/1/2023,170.130,178.640,170.130,0.000,54500
PIEQ,D,8/2/2023,167.320,175.690,167.320,0.000,54442
PIEQ,D,8/3/2023,165.370,173.640,165.370,0.000,54360
PIEQ,D,8/4/2023,166.020,174.320,166.020,0.000,53984
PIEQ,D,8/7/2023,166.750,175.090,166.750,0.000,54148
PIEQ,D,8/8/2023,166.280,174.590,166.280,0.000,54188
PIEQ,D,8/9/2023,165.050,173.300,165.050,0.000,54251
PIEQ,D,8/10/2023,165.190,173.450,165.190,0.000,54288
PIEQ,D,8/14/2023,163.220,171.380,163.220,0.000,54453
PIEQ,D,8/16/2023,161.310,169.380,161.310,0.000,54725
PIEQ,D,8/17/2023,160.750,168.790,160.750,0.000,54725
PIEQ,D,8/18/2023,160.650,168.680,160.650,0.000,54741
PIEQ,D,8/21/2023,160.080,168.080,160.080,0.000,54778
PIEQ,D,8/22/2023,161.940,170.040,161.940,0.000,54791
PIEQ,D,8/23/2023,164.400,172.620,164.400,0.000,54791
PIEQ,D,8/24/2023,164.600,172.830,164.600,0.000,54791
PIEQ,D,8/25/2023,163.040,171.190,163.040,0.000,54788
PIEQ,D,8/28/2023,164.760,173.000,164.760,0.000,54812
PIEQ,D,8/29/2023,164.810,173.050,164.810,0.000,54842
PIEQ,D,8/30/2023,164.680,172.910,164.680,0.000,54842
PIEQ,D,8/31/2023,166.820,175.160,166.820,0.000,54848
PIEQ,D,9/1/2023,168.820,177.260,168.820,0.000,54950
PIEQ,D,9/4/2023,170.400,178.920,170.400,0.000,54911
PIEQ,D,9/5/2023,170.540,179.070,170.540,0.000,55260
PIEQ,D,9/6/2023,171.700,180.290,171.700,0.000,55290
PIEQ,D,9/7/2023,171.070,179.620,171.070,0.000,55293
PIEQ,D,9/8/2023,169.800,178.290,169.800,0.000,55341
PIEQ,D,9/11/2023,169.920,178.420,169.920,0.000,55632
PIEQ,D,9/12/2023,171.370,179.940,171.370,0.000,55662
PIEQ,D,9/13/2023,170.680,179.210,170.680,0.000,55635
PIEQ,D,9/14/2023,172.680,181.310,172.680,0.000,55805
PIEQ,D,9/15/2023,175.000,183.750,175.000,0.000,55656
PIEQ,D,9/19/2023,174.730,183.470,174.730,0.000,55722
PIEQ,D,9/20/2023,172.640,181.270,172.640,0.000,55691
PIEQ,D,9/21/2023,171.430,180.000,171.430,0.000,55557
PIEQ,D,9/22/2023,170.800,179.340,170.800,0.000,55537
PIEQ,D,9/25/2023,171.230,179.790,171.230,0.000,55445
PIEQ,D,9/26/2023,170.430,178.950,170.430,0.000,55451
PIEQ,D,9/27/2023,171.080,179.630,171.080,0.000,55464
PIEQ,D,9/28/2023,170.130,178.640,170.130,0.000,55440
PIEQ,D,9/29/2023,167.790,176.180,167.790,0.000,55453
PIEQ,D,10/2/2023,167.540,175.920,167.540,0.000,55326
PIEQ,D,10/3/2023,165.520,173.800,165.520,0.000,55492
PIEQ,D,10/5/2023,165.420,173.690,165.420,0.000,55539
PIEQ,D,10/6/2023,164.450,172.670,164.450,0.000,55443
PIEQ,D,10/10/2023,167.490,175.860,167.490,0.000,55545
PIEQ,D,10/11/2023,167.570,175.950,167.570,0.000,55486
PIEQ,D,10/12/2023,169.540,178.020,169.540,0.000,55489
PIEQ,D,10/13/2023,168.140,176.550,168.140,0.000,55605
PIEQ,D,10/16/2023,165.640,173.920,165.640,0.000,55624
PIEQ,D,10/17/2023,166.370,174.690,166.370,0.000,55632
PIEQ,D,10/18/2023,166.340,174.660,166.340,0.000,55632
PIEQ,D,10/19/2023,164.130,172.340,164.130,0.000,55581
PIEQ,D,10/20/2023,162.510,170.640,162.510,0.000,55514
PIEQ,D,10/23/2023,161.250,169.310,161.250,0.000,55490
PIEQ,D,10/24/2023,161.030,169.080,161.030,0.000,54261
PIEQ,D,10/25/2023,162.860,171.000,162.860,0.000,54503
PIEQ,D,10/26/2023,160.280,168.290,160.280,0.000,54456
PIEQ,D,10/27/2023,162.370,170.490,162.370,0.000,54453
PIEQ,D,10/30/2023,161.130,169.190,161.130,0.000,54445
PIEQ,D,10/31/2023,159.920,167.920,159.920,0.000,54564
PIEQ,D,11/2/2023,166.220,174.530,166.220,0.000,54550
PIEQ,D,11/6/2023,168.180,176.590,168.180,0.000,55032
PIEQ,D,11/8/2023,164.400,172.620,164.400,0.000,55240
PIEQ,D,11/9/2023,165.900,174.200,165.900,0.000,55408
PIEQ,D,11/10/2023,165.360,173.630,165.360,0.000,55514
PIEQ,D,11/13/2023,165.060,173.310,165.060,0.000,55485
PIEQ,D,11/14/2023,165.290,173.550,165.290,0.000,55486
PIEQ,D,11/15/2023,166.930,175.280,166.930,0.000,55485
PIEQ,D,11/16/2023,166.220,174.530,166.220,0.000,55510
PIEQ,D,11/17/2023,169.370,177.840,169.370,0.000,55526
PIEQ,D,11/20/2023,168.130,176.540,168.130,0.000,55514
PIEQ,D,11/21/2023,168.340,176.760,168.340,0.000,55583
PIEQ,D,11/22/2023,168.220,176.630,168.220,0.000,55742
PIEQ,D,11/24/2023,168.280,176.690,168.280,0.000,55969
PIEQ,D,11/27/2023,167.440,175.810,167.440,0.000,56240
PIEQ,D,11/28/2023,167.200,175.560,167.200,0.000,56309
PIEQ,D,11/29/2023,166.960,175.310,166.960,0.000,56468
PIEQ,D,11/30/2023,169.030,177.480,169.030,0.000,56479
PIEQ,D,12/1/2023,169.480,177.950,169.480,0.000,56519
PIEQ,D,12/4/2023,169.710,178.200,169.710,0.000,56721
PIEQ,D,12/5/2023,168.310,176.730,168.310,0.000,56822
PIEQ,D,12/6/2023,172.010,180.610,172.010,0.000,55853
PIEQ,D,12/7/2023,173.180,181.840,173.180,0.000,55983
PIEQ,D,12/8/2023,170.640,179.170,170.640,0.000,56195
PIEQ,D,12/11/2023,171.210,179.770,171.210,0.000,56195
PIEQ,D,12/12/2023,171.660,180.240,171.660,0.000,56197
PIEQ,D,12/13/2023,171.800,180.390,171.800,0.000,56236
PIEQ,D,12/14/2023,171.860,180.450,171.860,0.000,56286
PIEQ,D,12/15/2023,171.880,180.470,171.880,0.000,56190
PIEQ,D,12/18/2023,170.390,178.910,170.390,0.000,56070
PIEQ,D,12/19/2023,168.610,177.040,168.610,0.000,56050
PIEQ,D,12/20/2023,171.550,180.130,171.550,0.000,55518
PIEQ,D,12/21/2023,170.140,178.650,170.140,0.000,55365
PIEQ,D,12/22/2023,170.630,179.160,170.630,0.000,55412
PIEQ,D,12/27/2023,171.600,180.180,171.600,0.000,55306
PIEQ,D,12/28/2023,172.790,181.430,172.790,0.000,55355
PIEQ,D,12/29/2023,172.790,181.430,172.790,0.000,55455
PIEQ,D,1/4/2024,172.090,180.690,172.090,0.000,55455
PIEQ,D,1/5/2024,172.760,181.400,172.760,0.000,55867
PIEQ,D,1/9/2024,175.160,183.920,175.160,0.000,55826
PIEQ,D,1/10/2024,176.350,185.170,176.350,0.000,55798
PIEQ,D,1/11/2024,178.630,187.560,178.630,0.000,55794
PIEQ,D,1/12/2024,180.430,189.450,180.430,0.000,55908
PIEQ,D,1/15/2024,182.250,191.360,182.250,0.000,55946
PIEQ,D,1/16/2024,180.630,189.660,180.630,0.000,56075
PIEQ,D,1/17/2024,178.880,187.820,178.880,0.000,56171
PIEQ,D,1/18/2024,177.910,186.810,177.910,0.000,56261
PIEQ,D,1/19/2024,179.540,188.520,179.540,0.000,55886
PIEQ,D,1/22/2024,181.840,190.930,181.840,0.000,55957
PIEQ,D,1/23/2024,182.310,191.430,182.310,0.000,55692
PIEQ,D,1/24/2024,181.370,190.440,181.370,0.000,56044
PIEQ,D,1/25/2024,181.200,190.260,181.200,0.000,56353
PIEQ,D,1/26/2024,179.020,187.970,179.020,0.000,56563
PIEQ,D,1/29/2024,181.870,190.960,181.870,0.000,56525
PIEQ,D,1/30/2024,182.150,191.260,182.150,0.000,56623
PIEQ,D,1/31/2024,183.500,192.680,183.500,0.000,56620
PIEQ,D,2/1/2024,183.720,192.910,183.720,0.000,56687
PIEQ,D,2/2/2024,182.930,192.080,182.930,0.000,56411
PIEQ,D,2/5/2024,184.260,193.470,184.260,0.000,56450
PIEQ,D,2/6/2024,182.800,191.940,182.800,0.000,56580
PIEQ,D,2/7/2024,183.720,192.910,183.720,0.000,56542
PIEQ,D,2/8/2024,183.870,193.060,183.870,0.000,51761
PIEQ,D,2/9/2024,183.410,192.580,183.410,0.000,51866
PIEQ,D,2/13/2024,187.540,196.920,187.540,0.000,51862
PIEQ,D,2/14/2024,185.250,194.510,185.250,0.000,51881
PIEQ,D,2/15/2024,186.280,195.590,186.280,0.000,51984
PIEQ,D,2/16/2024,187.560,196.940,187.560,0.000,52137
PIEQ,D,2/19/2024,188.550,197.980,188.550,0.000,52366
PIEQ,D,2/20/2024,187.490,196.860,187.490,0.000,52593
PIEQ,D,2/21/2024,187.300,196.670,187.300,0.000,52713
PIEQ,D,2/22/2024,188.770,198.210,188.770,0.000,52864
PIEQ,D,2/26/2024,189.210,198.670,189.210,0.000,53030
PIEQ,D,2/27/2024,189.890,199.380,189.890,0.000,53059
PIEQ,D,2/28/2024,189.840,199.330,189.840,0.000,53302
PIEQ,D,2/29/2024,190.230,199.740,190.230,0.000,53281
PIEQ,D,3/1/2024,193.020,202.670,193.020,0.000,53295
PIEQ,D,3/4/2024,192.260,201.870,192.260,0.000,53335
PIEQ,D,3/5/2024,193.520,203.200,193.520,0.000,53277
PIEQ,D,3/7/2024,195.220,204.980,195.220,0.000,53411
PIEQ,D,3/8/2024,196.100,205.910,196.100,0.000,53681
PIEQ,D,3/11/2024,191.990,201.590,191.990,0.000,53844
PIEQ,D,3/12/2024,190.270,199.780,190.270,0.000,53768
PIEQ,D,3/13/2024,189.020,198.470,189.020,0.000,54092
PIEQ,D,3/14/2024,189.700,199.190,189.700,0.000,54350
PIEQ,D,3/18/2024,193.220,202.880,193.220,0.000,53626
PIEQ,D,3/19/2024,194.590,204.320,194.590,0.000,53412
PIEQ,D,3/21/2024,196.150,205.960,196.150,0.000,53530
PIEQ,D,3/25/2024,196.190,206.000,196.190,0.000,53588
PIEQ,D,3/26/2024,195.700,205.490,195.700,0.000,53487
PIEQ,D,3/27/2024,197.460,207.330,197.460,0.000,53644
PIEQ,D,3/28/2024,196.140,205.950,196.140,0.000,53791
PIEQ,D,4/2/2024,194.060,203.760,194.060,0.000,53691
PIEQ,D,4/3/2024,192.840,202.480,192.840,0.000,53711
PIEQ,D,4/4/2024,193.100,202.760,193.100,0.000,53873
PIEQ,D,4/5/2024,191.400,200.970,191.400,0.000,53996
PIEQ,D,4/8/2024,192.940,202.590,192.940,0.000,53960
PIEQ,D,4/9/2024,194.260,203.970,194.260,0.000,54068
PIEQ,D,4/10/2024,193.070,202.720,193.070,0.000,54246
PIEQ,D,4/11/2024,194.120,203.830,194.120,0.000,54248
PIEQ,D,4/12/2024,196.050,205.850,196.050,0.000,54283
PIEQ,D,4/15/2024,194.670,204.400,194.670,0.000,54374
PIEQ,D,4/16/2024,190.620,200.150,190.620,0.000,53052
PIEQ,D,4/17/2024,187.920,197.320,187.920,0.000,53245
PIEQ,D,4/18/2024,188.220,197.630,188.220,0.000,53256
PIEQ,D,4/19/2024,184.820,194.060,184.820,0.000,53344
PIEQ,D,4/22/2024,186.860,196.200,186.860,0.000,53394
PIEQ,D,4/25/2024,185.040,194.290,185.040,0.000,53736
PIEQ,D,4/26/2024,185.000,194.250,185.000,0.000,53843
PIEQ,D,4/30/2024,189.260,198.720,189.260,0.000,53272
PIEQ,D,5/7/2024,191.730,201.320,191.730,0.000,53994
PIEQ,D,5/8/2024,187.730,197.120,187.730,0.000,54068
PIEQ,D,5/10/2024,188.130,197.540,188.130,0.000,54100
PIEQ,D,5/13/2024,187.470,196.840,187.470,0.000,54098
PIEQ,D,5/14/2024,187.460,196.830,187.460,0.000,54171
PIEQ,D,5/15/2024,187.890,197.280,187.890,0.000,54151
PIEQ,D,5/16/2024,189.210,198.670,189.210,0.000,54042
PIEQ,D,5/17/2024,188.950,198.400,188.950,0.000,54002
PIEQ,D,5/21/2024,189.030,198.480,189.030,0.000,54059
PIEQ,D,5/22/2024,187.650,197.030,187.650,0.000,54060
PIEQ,D,5/23/2024,188.800,198.240,188.800,0.000,54060
PIEQ,D,5/24/2024,187.600,196.980,187.600,0.000,54065
PIEQ,D,5/27/2024,188.940,198.390,188.940,0.000,53991
PIEQ,D,5/28/2024,188.840,198.280,188.840,0.000,54105
PIEQ,D,5/29/2024,187.080,196.430,187.080,0.000,54092
PIEQ,D,5/30/2024,186.740,196.080,186.740,0.000,53883
PIEQ,D,5/31/2024,188.740,198.180,188.740,0.000,53936
PIEQ,D,6/3/2024,191.130,200.690,191.130,0.000,53877
PIEQ,D,6/4/2024,192.270,201.880,192.270,0.000,53845
PIEQ,D,6/5/2024,188.240,197.650,188.240,0.000,53756
PIEQ,D,6/6/2024,189.310,198.780,189.310,0.000,53773
PIEQ,D,6/7/2024,189.380,198.850,189.380,0.000,53774
PIEQ,D,6/10/2024,192.120,201.730,192.120,0.000,53626
PIEQ,D,6/11/2024,191.220,200.780,191.220,0.000,53547
PIEQ,D,6/13/2024,187.150,196.510,187.150,0.000,53684
PIEQ,D,6/14/2024,190.010,199.510,190.010,0.000,53823
PIEQ,D,6/17/2024,185.420,194.690,185.420,0.000,53832
PIEQ,D,6/18/2024,185.920,195.220,185.920,0.000,54073
PIEQ,D,6/19/2024,186.960,196.310,186.960,0.000,54021
PIEQ,D,6/20/2024,186.120,195.430,186.120,0.000,54043
PIEQ,D,6/24/2024,185.720,195.010,185.720,0.000,54554
PIEQ,D,6/25/2024,189.540,199.020,189.540,0.000,54556
PIEQ,D,6/26/2024,190.690,200.220,190.690,0.000,54559
PIEQ,D,6/27/2024,189.250,198.710,189.250,0.000,54576
PIEQ,D,6/28/2024,190.000,199.500,190.000,0.000,54577
PIEQ,D,7/1/2024,189.900,199.400,189.900,0.000,54598
PIEQ,D,7/2/2024,192.550,202.180,192.550,0.000,54573
PIEQ,D,7/3/2024,192.530,202.160,192.530,0.000,54612
PIEQ,D,7/4/2024,194.650,204.380,194.650,0.000,54569
PIEQ,D,7/5/2024,193.900,203.600,193.900,0.000,54411
PIEQ,D,7/8/2024,192.270,201.880,192.270,0.000,54267
PIEQ,D,7/9/2024,194.600,204.330,194.600,0.000,54352
PIEQ,D,7/10/2024,195.140,204.900,195.140,0.000,54399
PIEQ,D,7/11/2024,195.970,205.770,195.970,0.000,54379
PIEQ,D,7/12/2024,195.000,204.750,195.000,0.000,54455
PIEQ,D,7/16/2024,196.490,206.310,196.490,0.000,54548
PIEQ,D,7/17/2024,198.680,208.610,198.680,0.000,54683
PIEQ,D,7/18/2024,195.040,204.790,195.040,0.000,54942
PIEQ,D,7/19/2024,194.250,203.960,194.250,0.000,54809
PIEQ,D,7/22/2024,192.800,202.440,192.800,0.000,54945
PIEQ,D,7/23/2024,194.350,204.070,194.350,0.000,55053
PIEQ,D,7/25/2024,189.950,199.450,189.950,0.000,55010
PIEQ,D,7/26/2024,186.670,196.000,186.670,0.000,54877
PIEQ,D,7/29/2024,191.890,201.480,191.890,0.000,54961
PIEQ,D,7/30/2024,190.270,199.780,190.270,0.000,55010
PIEQ,D,7/31/2024,198.640,208.570,198.640,0.000,54932
PIEQ,D,8/1/2024,193.660,203.340,193.660,0.000,54956
PIEQ,D,8/2/2024,182.360,191.480,182.360,0.000,54838
PIEQ,D,8/5/2024,165.020,173.270,165.020,0.000,54830
PIEQ,D,8/6/2024,178.350,187.270,178.350,0.000,54833
PIEQ,D,8/7/2024,179.110,188.070,179.110,0.000,54792
PIEQ,D,8/8/2024,178.380,187.300,178.380,0.000,54813
PIEQ,D,8/9/2024,178.510,187.440,178.510,0.000,54715
PIEQ,D,8/13/2024,183.390,192.560,183.390,0.000,54727
PIEQ,D,8/14/2024,184.650,193.880,184.650,0.000,54756
PIEQ,D,8/16/2024,190.280,199.790,190.280,0.000,54757
PIEQ,D,8/19/2024,189.820,199.310,189.820,0.000,54626
PIEQ,D,8/20/2024,190.700,200.240,190.700,0.000,54624
PIEQ,D,8/21/2024,190.340,199.860,190.340,0.000,54553
PIEQ,D,8/22/2024,190.860,200.400,190.860,0.000,54560
PIEQ,D,8/23/2024,191.680,201.260,191.680,0.000,54236
PIEQ,D,8/26/2024,191.600,201.180,191.600,0.000,54240
PIEQ,D,8/27/2024,191.640,201.220,191.640,0.000,54336
PIEQ,D,8/28/2024,194.070,203.770,194.070,0.000,54149
PIEQ,D,8/29/2024,194.780,204.520,194.780,0.000,54214
PIEQ,D,8/30/2024,195.450,205.220,195.450,0.000,54214
PIEQ,D,9/2/2024,194.120,203.830,194.120,0.000,54174
PIEQ,D,9/3/2024,196.460,206.280,196.460,0.000,54278
PIEQ,D,9/4/2024,189.590,199.070,189.590,0.000,54242
PIEQ,D,9/5/2024,189.750,199.240,189.750,0.000,54036
PIEQ,D,9/6/2024,188.610,198.040,188.610,0.000,54074
PIEQ,D,9/9/2024,187.230,196.590,187.230,0.000,54077
PIEQ,D,9/10/2024,187.390,196.760,187.390,0.000,54361
PIEQ,D,9/11/2024,186.240,195.550,186.240,0.000,54043
PIEQ,D,9/12/2024,189.960,199.460,189.960,0.000,54100
PIEQ,D,9/13/2024,189.830,199.320,189.830,0.000,54021
PIEQ,D,9/17/2024,187.480,196.850,187.480,0.000,53832
PIEQ,D,9/18/2024,186.690,196.020,186.690,0.000,54082
PIEQ,D,9/19/2024,188.710,198.150,188.710,0.000,54166
PIEQ,D,9/20/2024,189.700,199.190,189.700,0.000,53845
PIEQ,D,9/24/2024,190.650,200.180,190.650,0.000,53781
PIEQ,D,9/25/2024,189.400,198.870,189.400,0.000,53798
PIEQ,D,9/26/2024,194.530,204.260,194.530,0.000,53516
PIEQ,D,9/27/2024,199.830,209.820,199.830,0.000,53411
PIEQ,D,9/30/2024,192.410,202.030,192.410,0.000,53402
PIEQ,D,10/1/2024,196.010,205.810,196.010,0.000,53327
PIEQ,D,10/2/2024,192.860,202.500,192.860,0.000,53321
PIEQ,D,10/3/2024,192.330,201.950,192.330,0.000,53324
PIEQ,D,10/4/2024,193.850,203.540,193.850,0.000,53328
PIEQ,D,10/7/2024,195.940,205.740,195.940,0.000,53550
PIEQ,D,10/8/2024,193.140,202.800,193.140,0.000,53503
PIEQ,D,10/9/2024,193.130,202.790,193.130,0.000,53348
PIEQ,D,10/10/2024,194.110,203.820,194.110,0.000,53297
PIEQ,D,10/11/2024,193.460,203.130,193.460,0.000,53306
PIEQ,D,10/15/2024,195.090,204.840,195.090,0.000,53249
PIEQ,D,10/16/2024,192.380,202.000,192.380,0.000,52940
PIEQ,D,10/17/2024,192.370,201.990,192.370,0.000,52733
PIEQ,D,10/18/2024,192.540,202.170,192.540,0.000,52572
PIEQ,D,10/21/2024,191.700,201.290,191.700,0.000,52849
PIEQ,D,10/22/2024,189.250,198.710,189.250,0.000,52942
PIEQ,D,10/23/2024,186.430,195.750,186.430,0.000,52962
PIEQ,D,10/24/2024,187.090,196.440,187.090,0.000,52688
PIEQ,D,10/28/2024,187.840,197.230,187.840,0.000,52909
PIEQ,D,10/29/2024,188.840,198.280,188.840,0.000,52884
PIEQ,D,10/30/2024,190.530,200.060,190.530,0.000,52859
PIEQ,D,10/31/2024,189.540,199.020,189.540,0.000,52796
PIEQ,D,11/5/2024,187.230,196.590,187.230,0.000,52833
PIEQ,D,11/6/2024,191.700,201.290,191.700,0.000,53016
PIEQ,D,11/7/2024,192.940,202.590,192.940,0.000,53087
PIEQ,D,11/8/2024,194.910,204.660,194.910,0.000,53081
PIEQ,D,11/11/2024,194.720,204.460,194.720,0.000,53099
PIEQ,D,11/12/2024,195.250,205.010,195.250,0.000,52821
PIEQ,D,11/13/2024,191.580,201.160,191.580,0.000,52894
PIEQ,D,11/14/2024,191.750,201.340,191.750,0.000,52899
PIEQ,D,11/15/2024,192.530,202.160,192.530,0.000,52897
PIEQ,D,11/18/2024,191.570,201.150,191.570,0.000,52914
PIEQ,D,11/19/2024,194.310,204.030,194.310,0.000,52903
PIEQ,D,11/20/2024,191.130,200.690,191.130,0.000,52954
PIEQ,D,11/21/2024,191.860,201.450,191.860,0.000,53109
PIEQ,D,11/22/2024,194.670,204.400,194.670,0.000,52691
PIEQ,D,11/25/2024,195.200,204.960,195.200,0.000,53244