<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PIEPI,D,11/27/2019,200.530,210.560,200.530,0.000,837227
PIEPI,D,11/28/2019,199.690,209.670,199.690,0.000,837438
PIEPI,D,11/29/2019,198.750,208.690,198.750,0.000,837444
PIEPI,D,12/2/2019,195.670,205.450,195.670,0.000,835746
PIEPI,D,12/3/2019,194.330,204.050,194.330,0.000,835877
PIEPI,D,12/4/2019,196.580,206.410,196.580,0.000,835877
PIEPI,D,12/5/2019,196.890,206.730,196.890,0.000,836017
PIEPI,D,12/6/2019,198.640,208.570,198.640,0.000,836372
PIEPI,D,12/9/2019,198.180,208.090,198.180,0.000,836121
PIEPI,D,12/10/2019,198.280,208.190,198.280,0.000,830800
PIEPI,D,12/11/2019,198.140,208.050,198.140,0.000,830926
PIEPI,D,12/12/2019,199.400,209.370,199.400,0.000,820115
PIEPI,D,12/13/2019,201.420,211.490,201.420,0.000,819744
PIEPI,D,12/16/2019,203.610,213.790,203.610,0.000,819591
PIEPI,D,12/17/2019,202.370,212.490,202.370,0.000,819722
PIEPI,D,12/18/2019,202.750,212.890,202.750,0.000,819564
PIEPI,D,12/20/2019,204.720,214.960,204.720,0.000,820465
PIEPI,D,12/23/2019,204.020,214.220,204.020,0.000,821211
PIEPI,D,12/27/2019,205.320,215.590,205.320,0.000,821140
PIEPI,D,12/30/2019,203.530,213.710,203.530,0.000,821691
PIEPI,D,1/3/2020,204.090,214.290,204.090,0.000,821507
PIEPI,D,1/6/2020,203.960,214.160,203.960,0.000,822267
PIEPI,D,1/7/2020,203.790,213.980,203.790,0.000,822641
PIEPI,D,1/8/2020,204.160,214.370,204.160,0.000,822074
PIEPI,D,1/9/2020,205.320,215.590,205.320,0.000,820921
PIEPI,D,1/10/2020,204.440,214.660,204.440,0.000,821069
PIEPI,D,1/13/2020,204.030,214.230,204.030,0.000,819940
PIEPI,D,1/14/2020,205.230,215.490,205.230,0.000,819333
PIEPI,D,1/15/2020,205.300,215.570,205.300,0.000,820061
PIEPI,D,1/16/2020,205.750,216.040,205.750,0.000,819481
PIEPI,D,1/17/2020,207.700,218.090,207.700,0.000,820203
PIEPI,D,1/20/2020,206.780,217.120,206.780,0.000,820290
PIEPI,D,1/21/2020,207.070,217.420,207.070,0.000,820470
PIEPI,D,1/22/2020,206.860,217.200,206.860,0.000,819021
PIEPI,D,1/23/2020,204.840,215.080,204.840,0.000,819216
PIEPI,D,1/24/2020,207.180,217.540,207.180,0.000,818854
PIEPI,D,1/27/2020,201.890,211.980,201.890,0.000,818897
PIEPI,D,1/28/2020,203.580,213.760,203.580,0.000,818084
PIEPI,D,1/29/2020,205.010,215.260,205.010,0.000,817509
PIEPI,D,1/30/2020,202.330,212.450,202.330,0.000,818225
PIEPI,D,1/31/2020,200.640,210.670,200.640,0.000,814713
PIEPI,D,2/3/2020,201.010,211.060,201.010,0.000,815158
PIEPI,D,2/4/2020,203.650,213.830,203.650,0.000,814511
PIEPI,D,2/5/2020,206.770,217.110,206.770,0.000,810574
PIEPI,D,2/6/2020,207.150,217.510,207.150,0.000,810230
PIEPI,D,2/7/2020,207.220,217.580,207.220,0.000,809064
PIEPI,D,2/10/2020,206.710,217.050,206.710,0.000,809613
PIEPI,D,2/11/2020,208.520,218.950,208.520,0.000,800176
PIEPI,D,2/12/2020,210.460,220.980,210.460,0.000,799880
PIEPI,D,2/14/2020,209.970,220.470,209.970,0.000,800970
PIEPI,D,2/17/2020,210.030,220.530,210.030,0.000,802050
PIEPI,D,2/18/2020,209.850,220.340,209.850,0.000,800952
PIEPI,D,2/19/2020,210.960,221.510,210.960,0.000,800813
PIEPI,D,2/20/2020,209.200,219.660,209.200,0.000,800471
PIEPI,D,2/21/2020,208.690,219.120,208.690,0.000,800306
PIEPI,D,2/24/2020,200.840,210.880,200.840,0.000,800416
PIEPI,D,2/25/2020,196.710,206.550,196.710,0.000,800960
PIEPI,D,2/27/2020,189.620,199.100,189.620,0.000,799733
PIEPI,D,2/28/2020,182.980,192.130,182.980,0.000,796035
PIEPI,D,3/2/2020,183.830,193.020,183.830,0.000,793475
PIEPI,D,3/3/2020,185.630,194.910,185.630,0.000,792310
PIEPI,D,3/4/2020,188.910,198.360,188.910,0.000,789959
PIEPI,D,3/5/2020,186.290,195.600,186.290,0.000,790004
PIEPI,D,3/6/2020,178.860,187.800,178.860,0.000,788918
PIEPI,D,3/9/2020,165.330,173.600,165.330,0.000,787924
PIEPI,D,3/10/2020,163.620,171.800,163.620,0.000,786884
PIEPI,D,3/11/2020,162.370,170.490,162.370,0.000,784287
PIEPI,D,3/12/2020,143.580,150.760,143.580,0.000,782846
PIEPI,D,3/13/2020,145.660,152.940,145.660,0.000,781055
PIEPI,D,3/16/2020,139.150,146.110,139.150,0.000,779880
PIEPI,D,3/17/2020,142.580,149.710,142.580,0.000,779885
PIEPI,D,3/18/2020,136.880,143.720,136.880,0.000,779709
PIEPI,D,3/19/2020,140.770,147.810,140.770,0.000,779648
PIEPI,D,3/20/2020,143.550,150.730,143.550,0.000,777761
PIEPI,D,3/24/2020,149.210,156.670,149.210,0.000,780810
PIEPI,D,3/25/2020,153.940,161.640,153.940,0.000,780266
PIEPI,D,3/27/2020,152.050,159.650,152.050,0.000,780365
PIEPI,D,3/30/2020,154.600,162.330,154.600,0.000,780586
PIEPI,D,3/31/2020,157.080,164.930,157.080,0.000,780716
PIEPI,D,4/1/2020,152.010,159.610,152.010,0.000,781198
PIEPI,D,4/2/2020,152.850,160.490,152.850,0.000,779059
PIEPI,D,4/6/2020,157.410,165.280,157.410,0.000,776861
PIEPI,D,4/7/2020,159.740,167.730,159.740,0.000,777652
PIEPI,D,4/8/2020,159.670,167.650,159.670,0.000,775061
PIEPI,D,4/9/2020,162.080,170.180,162.080,0.000,766698
PIEPI,D,4/14/2020,163.570,171.750,163.570,0.000,768058
PIEPI,D,4/17/2020,158.690,166.620,158.690,0.000,735657
PIEPI,D,4/20/2020,163.890,172.080,163.890,0.000,730844
PIEPI,D,4/21/2020,158.260,166.170,158.260,0.000,718724
PIEPI,D,4/23/2020,162.770,170.910,162.770,0.000,717849
PIEPI,D,4/27/2020,164.070,172.270,164.070,0.000,716695
PIEPI,D,4/28/2020,166.900,175.250,166.900,0.000,716738
PIEPI,D,4/30/2020,166.190,174.500,166.190,0.000,716659
PIEPI,D,5/4/2020,161.050,169.100,161.050,0.000,716312
PIEPI,D,5/5/2020,164.140,172.350,164.140,0.000,718463
PIEPI,D,5/6/2020,163.510,171.690,163.510,0.000,718349
PIEPI,D,5/7/2020,165.360,173.630,165.360,0.000,711193
PIEPI,D,5/11/2020,166.180,174.490,166.180,0.000,706953
PIEPI,D,5/12/2020,166.650,174.980,166.650,0.000,679652
PIEPI,D,5/14/2020,159.920,167.920,159.920,0.000,678461
PIEPI,D,5/15/2020,160.620,168.650,160.620,0.000,677853
PIEPI,D,5/18/2020,167.290,175.650,167.290,0.000,677785
PIEPI,D,5/19/2020,166.590,174.920,166.590,0.000,677969
PIEPI,D,5/20/2020,167.750,176.140,167.750,0.000,677885
PIEPI,D,5/22/2020,166.360,174.680,166.360,0.000,677926
PIEPI,D,5/26/2020,170.530,179.060,170.530,0.000,677929
PIEPI,D,5/28/2020,173.800,182.490,173.800,0.000,676522
PIEPI,D,5/29/2020,171.110,179.670,171.110,0.000,676550
PIEPI,D,6/2/2020,175.710,184.500,175.710,0.000,676543
PIEPI,D,6/4/2020,178.870,187.810,178.870,0.000,676350
PIEPI,D,6/8/2020,183.390,192.560,183.390,0.000,675199
PIEPI,D,6/10/2020,180.010,189.010,180.010,0.000,673947
PIEPI,D,6/11/2020,172.680,181.310,172.680,0.000,671287
PIEPI,D,6/12/2020,173.190,181.850,173.190,0.000,670497
PIEPI,D,6/15/2020,172.670,181.300,172.670,0.000,670774
PIEPI,D,6/16/2020,178.170,187.080,178.170,0.000,670614
PIEPI,D,6/17/2020,179.530,188.510,179.530,0.000,670872
PIEPI,D,6/18/2020,177.710,186.600,177.710,0.000,669720
PIEPI,D,6/22/2020,177.490,186.360,177.490,0.000,665753
PIEPI,D,6/24/2020,174.820,183.560,174.820,0.000,664991
PIEPI,D,6/26/2020,175.420,184.190,175.420,0.000,663645
PIEPI,D,6/29/2020,176.200,185.010,176.200,0.000,663312
PIEPI,D,6/30/2020,176.900,185.750,176.900,0.000,659327
PIEPI,D,7/1/2020,177.270,186.130,177.270,0.000,659480
PIEPI,D,7/2/2020,180.260,189.270,180.260,0.000,660171
PIEPI,D,7/6/2020,181.640,190.720,181.640,0.000,660002
PIEPI,D,7/7/2020,180.530,189.560,180.530,0.000,660276
PIEPI,D,7/9/2020,178.040,186.940,178.040,0.000,661848
PIEPI,D,7/10/2020,180.150,189.160,180.150,0.000,660422
PIEPI,D,7/13/2020,181.410,190.480,181.410,0.000,661184
PIEPI,D,7/14/2020,180.040,189.040,180.040,0.000,658997
PIEPI,D,7/15/2020,183.100,192.260,183.100,0.000,658676
PIEPI,D,7/16/2020,182.270,191.380,182.270,0.000,658530
PIEPI,D,7/20/2020,183.800,192.990,183.800,0.000,657659
PIEPI,D,7/21/2020,184.340,193.560,184.340,0.000,657729
PIEPI,D,7/22/2020,182.630,191.760,182.630,0.000,657708
PIEPI,D,7/23/2020,182.730,191.870,182.730,0.000,657073
PIEPI,D,7/24/2020,179.640,188.620,179.640,0.000,657307
PIEPI,D,7/27/2020,179.030,187.980,179.030,0.000,657733
PIEPI,D,7/29/2020,179.610,188.590,179.610,0.000,657015
PIEPI,D,7/31/2020,173.890,182.580,173.890,0.000,657017
PIEPI,D,8/3/2020,177.970,186.870,177.970,0.000,656632
PIEPI,D,8/4/2020,177.350,186.220,177.350,0.000,657402
PIEPI,D,8/5/2020,178.080,186.980,178.080,0.000,657325
PIEPI,D,8/6/2020,176.830,185.670,176.830,0.000,655027
PIEPI,D,8/10/2020,177.900,186.800,177.900,0.000,655506
PIEPI,D,8/11/2020,180.930,189.980,180.930,0.000,655088
PIEPI,D,8/12/2020,183.070,192.220,183.070,0.000,654959
PIEPI,D,8/13/2020,181.960,191.060,181.960,0.000,654733
PIEPI,D,8/17/2020,180.330,189.350,180.330,0.000,652959
PIEPI,D,8/18/2020,179.340,188.310,179.340,0.000,652440
PIEPI,D,8/19/2020,180.560,189.590,180.560,0.000,652023
PIEPI,D,8/21/2020,178.320,187.240,178.320,0.000,651705
PIEPI,D,8/24/2020,181.200,190.260,181.200,0.000,651600
PIEPI,D,8/26/2020,182.170,191.280,182.170,0.000,649853
PIEPI,D,8/27/2020,180.980,190.030,180.980,0.000,650323
PIEPI,D,8/28/2020,180.020,189.020,180.020,0.000,650779
PIEPI,D,9/1/2020,178.230,187.140,178.230,0.000,650517
PIEPI,D,9/2/2020,181.190,190.250,181.190,0.000,649212
PIEPI,D,9/4/2020,176.850,185.690,176.850,0.000,647555
PIEPI,D,9/7/2020,180.250,189.260,180.250,0.000,647319
PIEPI,D,9/8/2020,177.680,186.560,177.680,0.000,647658
PIEPI,D,9/9/2020,180.650,189.680,180.650,0.000,647644
PIEPI,D,9/10/2020,179.590,188.570,179.590,0.000,647361
PIEPI,D,9/11/2020,179.840,188.830,179.840,0.000,645233
PIEPI,D,9/15/2020,181.240,190.300,181.240,0.000,644757
PIEPI,D,9/16/2020,182.290,191.400,182.290,0.000,644214
PIEPI,D,9/17/2020,181.300,190.370,181.300,0.000,643423
PIEPI,D,9/21/2020,174.850,183.590,174.850,0.000,642583
PIEPI,D,9/22/2020,174.680,183.410,174.680,0.000,642586
PIEPI,D,9/23/2020,175.700,184.490,175.700,0.000,642235
PIEPI,D,9/24/2020,173.910,182.610,173.910,0.000,642696
PIEPI,D,9/28/2020,177.550,186.430,177.550,0.000,641883
PIEPI,D,9/29/2020,177.120,185.980,177.120,0.000,642202
PIEPI,D,10/1/2020,176.640,185.470,176.640,0.000,642090
PIEPI,D,10/5/2020,178.540,187.470,178.540,0.000,642391
PIEPI,D,10/6/2020,178.650,187.580,178.650,0.000,643533
PIEPI,D,10/7/2020,178.980,187.930,178.980,0.000,643217
PIEPI,D,10/8/2020,179.860,188.850,179.860,0.000,643927
PIEPI,D,10/9/2020,180.870,189.910,180.870,0.000,642791
PIEPI,D,10/12/2020,182.080,191.180,182.080,0.000,643073
PIEPI,D,10/14/2020,180.960,190.010,180.960,0.000,641648
PIEPI,D,10/16/2020,179.500,188.480,179.500,0.000,640595
PIEPI,D,10/19/2020,179.150,188.110,179.150,0.000,640231
PIEPI,D,10/20/2020,178.560,187.490,178.560,0.000,638738
PIEPI,D,10/21/2020,176.190,185.000,176.190,0.000,637791
PIEPI,D,10/22/2020,176.030,184.830,176.030,0.000,635649
PIEPI,D,10/26/2020,174.110,182.820,174.110,0.000,634675
PIEPI,D,10/27/2020,172.430,181.050,172.430,0.000,634251
PIEPI,D,10/28/2020,167.410,175.780,167.410,0.000,633958
PIEPI,D,10/29/2020,167.210,175.570,167.210,0.000,633865
PIEPI,D,10/30/2020,167.980,176.380,167.980,0.000,634255
PIEPI,D,11/2/2020,170.220,178.730,170.220,0.000,634354
PIEPI,D,11/3/2020,174.150,182.860,174.150,0.000,634777
PIEPI,D,11/4/2020,178.180,187.090,178.180,0.000,634873
PIEPI,D,11/6/2020,179.580,188.560,179.580,0.000,635728
PIEPI,D,11/9/2020,187.050,196.400,187.050,0.000,635546
PIEPI,D,11/10/2020,188.850,198.290,188.850,0.000,635589
PIEPI,D,11/11/2020,190.240,199.750,190.240,0.000,636221
PIEPI,D,11/12/2020,188.610,198.040,188.610,0.000,635732
PIEPI,D,11/13/2020,188.660,198.090,188.660,0.000,635378
PIEPI,D,11/16/2020,190.890,200.430,190.890,0.000,635152
PIEPI,D,11/23/2020,190.980,200.530,190.980,0.000,626874
PIEPI,D,11/24/2020,192.340,201.960,192.340,0.000,627660
PIEPI,D,11/25/2020,192.200,201.810,192.200,0.000,628075
PIEPI,D,11/26/2020,191.970,201.570,191.970,0.000,628414
PIEPI,D,11/27/2020,192.720,202.360,192.720,0.000,628384
PIEPI,D,11/30/2020,190.770,200.310,190.770,0.000,628169
PIEPI,D,12/1/2020,192.560,202.190,192.560,0.000,627590
PIEPI,D,12/3/2020,192.220,201.830,192.220,0.000,628473
PIEPI,D,12/4/2020,194.010,203.710,194.010,0.000,628087
PIEPI,D,12/7/2020,192.840,202.480,192.840,0.000,628439
PIEPI,D,12/8/2020,193.260,202.920,193.260,0.000,628548
PIEPI,D,12/9/2020,193.890,203.580,193.890,0.000,627873
PIEPI,D,12/10/2020,193.120,202.780,193.120,0.000,627763
PIEPI,D,12/11/2020,191.590,201.170,191.590,0.000,627217
PIEPI,D,12/14/2020,192.910,202.560,192.910,0.000,626966
PIEPI,D,12/15/2020,193.360,203.030,193.360,0.000,627100
PIEPI,D,12/16/2020,194.400,204.120,194.400,0.000,627051
PIEPI,D,12/17/2020,195.520,205.300,195.520,0.000,625742
PIEPI,D,12/18/2020,194.880,204.620,194.880,0.000,626165
PIEPI,D,12/22/2020,191.830,201.420,191.830,0.000,628862
PIEPI,D,12/23/2020,194.420,204.140,194.420,0.000,627792
PIEPI,D,12/29/2020,197.270,207.130,197.270,0.000,628203
PIEPI,D,12/30/2020,196.640,206.470,196.640,0.000,628618
PIEPI,D,1/5/2021,196.450,206.270,196.450,0.000,629683
PIEPI,D,1/6/2021,199.250,209.210,199.250,0.000,628890
PIEPI,D,1/7/2021,200.260,210.270,200.260,0.000,628781
PIEPI,D,1/8/2021,201.570,211.650,201.570,0.000,628970
PIEPI,D,1/11/2021,200.280,210.290,200.280,0.000,628630
PIEPI,D,1/13/2021,200.560,210.590,200.560,0.000,628596
PIEPI,D,1/14/2021,202.030,212.130,202.030,0.000,628421
PIEPI,D,1/15/2021,200.030,210.030,200.030,0.000,625966
PIEPI,D,1/18/2021,200.350,210.370,200.350,0.000,626238
PIEPI,D,1/20/2021,201.400,211.470,201.400,0.000,627198
PIEPI,D,1/21/2021,202.040,212.140,202.040,0.000,627215
PIEPI,D,1/22/2021,200.300,210.320,200.300,0.000,627088
PIEPI,D,1/25/2021,199.330,209.300,199.330,0.000,627868
PIEPI,D,1/26/2021,199.860,209.850,199.860,0.000,628371
PIEPI,D,1/27/2021,198.270,208.180,198.270,0.000,627959
PIEPI,D,1/28/2021,197.650,207.530,197.650,0.000,628149
PIEPI,D,2/1/2021,196.860,206.700,196.860,0.000,629724
PIEPI,D,2/2/2021,199.320,209.290,199.320,0.000,632253
PIEPI,D,2/3/2021,200.020,210.020,200.020,0.000,632179
PIEPI,D,2/4/2021,200.550,210.580,200.550,0.000,632221
PIEPI,D,2/5/2021,201.120,211.180,201.120,0.000,632066
PIEPI,D,2/8/2021,201.700,211.790,201.700,0.000,632727
PIEPI,D,2/9/2021,200.980,211.030,200.980,0.000,632949
PIEPI,D,2/10/2021,200.550,210.580,200.550,0.000,632804
PIEPI,D,2/11/2021,201.360,211.430,201.360,0.000,633144
PIEPI,D,2/12/2021,203.360,211.430,203.360,0.000,632766
PIEPI,D,2/15/2021,205.480,215.750,205.480,0.000,632707
PIEPI,D,2/16/2021,205.320,215.590,205.320,0.000,632350
PIEPI,D,2/17/2021,204.570,214.800,204.570,0.000,632589
PIEPI,D,2/18/2021,203.020,213.170,203.020,0.000,632162
PIEPI,D,2/19/2021,203.420,213.590,203.420,0.000,632398
PIEPI,D,2/22/2021,202.550,212.680,202.550,0.000,632175
PIEPI,D,2/23/2021,201.700,211.790,201.700,0.000,631581
PIEPI,D,2/24/2021,202.640,212.770,202.640,0.000,631308
PIEPI,D,2/25/2021,202.120,212.230,202.120,0.000,631554
PIEPI,D,2/26/2021,199.280,209.240,199.280,0.000,631745
PIEPI,D,3/2/2021,202.770,212.910,202.770,0.000,632758
PIEPI,D,3/3/2021,203.490,213.660,203.490,0.000,633040
PIEPI,D,3/4/2021,202.540,212.670,202.540,0.000,633273
PIEPI,D,3/5/2021,201.080,211.130,201.080,0.000,632891
PIEPI,D,3/9/2021,206.640,216.970,206.640,0.000,632892
PIEPI,D,3/10/2021,217.890,217.890,207.510,0.000,632885
PIEPI,D,3/11/2021,217.890,218.960,208.530,0.000,632852
PIEPI,D,3/15/2021,217.890,218.380,207.980,0.000,633281
PIEPI,D,3/16/2021,217.890,220.840,210.320,0.000,633304
PIEPI,D,3/19/2021,217.890,219.300,208.860,0.000,644998
PIEPI,D,3/23/2021,217.890,219.240,208.800,0.000,651731
PIEPI,D,3/24/2021,217.890,218.670,208.260,0.000,651967
PIEPI,D,3/26/2021,217.890,221.320,210.780,0.000,651046
PIEPI,D,3/29/2021,217.890,221.120,210.590,0.000,651285
PIEPI,D,3/30/2021,217.890,223.260,212.630,0.000,651238
PIEPI,D,3/31/2021,217.890,222.680,212.080,0.000,651273
PIEPI,D,4/1/2021,217.890,224.000,213.330,0.000,652336
PIEPI,D,4/7/2021,217.890,224.430,213.740,0.000,748856
PIEPI,D,4/8/2021,217.890,226.440,215.660,0.000,748752
PIEPI,D,4/9/2021,217.890,226.050,215.290,0.000,748878
PIEPI,D,4/13/2021,217.890,225.190,214.470,0.000,763790
PIEPI,D,4/14/2021,217.890,226.280,215.500,0.000,762972
PIEPI,D,4/15/2021,217.890,227.350,216.520,0.000,763336
PIEPI,D,4/19/2021,217.890,229.430,218.500,0.000,764083
PIEPI,D,4/20/2021,217.890,225.100,214.380,0.000,764355
PIEPI,D,4/21/2021,217.890,226.680,215.890,0.000,764784
PIEPI,D,4/23/2021,217.890,227.890,217.040,0.000,766535
PIEPI,D,4/26/2021,217.890,227.790,216.940,0.000,766787
PIEPI,D,4/28/2021,217.890,227.780,216.930,0.000,766463
PIEPI,D,5/4/2021,217.890,224.740,214.040,0.000,766998
PIEPI,D,5/5/2021,217.890,229.020,218.110,0.000,768126
PIEPI,D,5/7/2021,217.890,231.640,220.610,0.000,766190
PIEPI,D,5/11/2021,217.890,226.750,215.950,0.000,765808
PIEPI,D,5/12/2021,217.890,227.630,216.790,0.000,765915
PIEPI,D,5/17/2021,217.890,230.150,219.190,0.000,765303
PIEPI,D,5/18/2021,217.890,231.140,220.130,0.000,763434
PIEPI,D,5/19/2021,217.890,227.590,216.750,0.000,764806
PIEPI,D,5/20/2021,217.890,230.600,219.620,0.000,765022
PIEPI,D,5/21/2021,217.890,231.970,220.920,0.000,765233
PIEPI,D,5/26/2021,217.890,231.770,220.730,0.000,765398
PIEPI,D,5/27/2021,217.890,232.300,221.240,0.000,764754
PIEPI,D,5/28/2021,217.890,234.290,223.130,0.000,765486
PIEPI,D,6/1/2021,217.890,234.170,223.020,0.000,765614
PIEPI,D,6/2/2021,217.890,234.930,223.740,0.000,767170
PIEPI,D,6/3/2021,217.890,235.420,224.210,0.000,767042
PIEPI,D,6/4/2021,217.890,235.610,224.390,0.000,767352
PIEPI,D,6/8/2021,217.890,237.090,225.800,0.000,767523
PIEPI,D,6/9/2021,217.890,237.350,226.050,0.000,767611
PIEPI,D,6/10/2021,217.890,236.840,225.560,0.000,767895
PIEPI,D,6/11/2021,217.890,238.420,227.070,0.000,768353
PIEPI,D,6/14/2021,217.890,239.520,228.110,0.000,767628
PIEPI,D,6/16/2021,217.890,240.480,229.030,0.000,768229
PIEPI,D,6/18/2021,217.890,235.740,224.510,0.000,767688
PIEPI,D,6/21/2021,217.890,237.440,226.130,0.000,767198
PIEPI,D,6/22/2021,226.680,238.010,226.680,0.000,766954
PIEPI,D,6/24/2021,227.150,238.510,227.150,0.000,764925
PIEPI,D,6/25/2021,227.460,238.830,227.460,0.000,691433
PIEPI,D,6/29/2021,0.000,238.740,227.370,0.000,692131
PIEPI,D,6/30/2021,0.000,236.920,225.640,0.000,692269
PIEPI,D,7/1/2021,0.000,238.310,226.960,0.000,694385
PIEPI,D,7/2/2021,0.000,238.840,227.470,0.000,695431
PIEPI,D,7/6/2021,0.000,238.310,226.960,0.000,695549
PIEPI,D,7/7/2021,0.000,239.510,228.100,0.000,695861
PIEPI,D,7/8/2021,224.910,236.160,224.910,0.000,695353
PIEPI,D,7/9/2021,227.280,238.640,227.280,0.000,695502
PIEPI,D,7/13/2021,228.900,240.350,228.900,0.000,696102
PIEPI,D,7/15/2021,227.190,238.550,227.190,0.000,696530
PIEPI,D,7/16/2021,225.790,237.080,225.790,0.000,696914
PIEPI,D,7/19/2021,220.630,231.660,220.630,0.000,696395
PIEPI,D,7/20/2021,222.360,233.480,222.360,0.000,696565
PIEPI,D,7/22/2021,226.400,237.720,226.400,0.000,697633
PIEPI,D,7/23/2021,229.570,241.050,229.570,0.000,695953
PIEPI,D,7/27/2021,227.480,238.850,227.480,0.000,696281
PIEPI,D,7/29/2021,230.790,242.330,230.790,0.000,696054
PIEPI,D,7/30/2021,229.640,241.120,229.640,0.000,696238
PIEPI,D,8/3/2021,231.460,243.030,231.460,0.000,696838
PIEPI,D,8/4/2021,232.140,243.750,232.140,0.000,698024
PIEPI,D,8/5/2021,233.040,244.690,233.040,0.000,695824
PIEPI,D,8/6/2021,233.120,244.780,233.120,0.000,683793
PIEPI,D,8/9/2021,233.560,245.240,233.560,0.000,683753
PIEPI,D,8/10/2021,235.010,246.760,235.010,0.000,683690
PIEPI,D,8/11/2021,235.980,247.780,235.980,0.000,683790
PIEPI,D,8/12/2021,236.480,248.300,236.480,0.000,685161
PIEPI,D,8/13/2021,236.240,248.050,236.240,0.000,685192
PIEPI,D,8/16/2021,234.940,246.690,234.940,0.000,684629
PIEPI,D,8/17/2021,235.160,246.920,235.160,0.000,684662
PIEPI,D,8/18/2021,236.010,247.810,236.010,0.000,684077
PIEPI,D,8/19/2021,232.470,244.090,232.470,0.000,684293
PIEPI,D,8/20/2021,232.550,244.180,232.550,0.000,684646
PIEPI,D,8/23/2021,234.080,245.780,234.080,0.000,684615
PIEPI,D,8/24/2021,234.690,246.420,234.690,0.000,684467
PIEPI,D,8/26/2021,233.270,244.930,233.270,0.000,684161
PIEPI,D,8/27/2021,234.880,246.620,234.880,0.000,684078
PIEPI,D,8/31/2021,233.380,245.050,233.380,0.000,684199
PIEPI,D,9/1/2021,235.210,246.970,235.210,0.000,683688
PIEPI,D,9/2/2021,235.340,247.110,235.340,0.000,683745
PIEPI,D,9/3/2021,233.960,245.660,233.960,0.000,683462
PIEPI,D,9/6/2021,235.580,247.360,235.580,0.000,683249
PIEPI,D,9/7/2021,235.200,246.960,235.200,0.000,640916
PIEPI,D,9/9/2021,231.820,243.410,231.820,0.000,640760
PIEPI,D,9/10/2021,231.890,243.480,231.890,0.000,640597
PIEPI,D,9/13/2021,231.940,243.540,231.940,0.000,640990
PIEPI,D,9/14/2021,232.580,244.210,232.580,0.000,640814
PIEPI,D,9/15/2021,230.810,242.350,230.810,0.000,641230
PIEPI,D,9/16/2021,231.070,242.620,231.070,0.000,641101
PIEPI,D,9/17/2021,228.940,240.390,228.940,0.000,640614
PIEPI,D,9/20/2021,225.830,237.120,225.830,0.000,640295
PIEPI,D,9/21/2021,228.330,239.750,228.330,0.000,640434
PIEPI,D,9/22/2021,229.940,241.440,229.940,0.000,640601
PIEPI,D,9/23/2021,232.050,243.650,232.050,0.000,640353
PIEPI,D,9/24/2021,230.680,242.210,230.680,0.000,640068
PIEPI,D,9/27/2021,229.730,241.220,229.730,0.000,640347
PIEPI,D,9/28/2021,225.040,236.290,225.040,0.000,640268
PIEPI,D,9/29/2021,227.100,238.460,227.100,0.000,619276
PIEPI,D,9/30/2021,226.380,237.700,226.380,0.000,629343
PIEPI,D,10/1/2021,226.020,237.320,226.020,0.000,628704
PIEPI,D,10/4/2021,224.540,235.770,224.540,0.000,629316
PIEPI,D,10/5/2021,227.140,238.500,227.140,0.000,629111
PIEPI,D,10/6/2021,225.480,236.750,225.480,0.000,628572
PIEPI,D,10/8/2021,228.610,240.040,228.610,0.000,628261
PIEPI,D,10/11/2021,228.800,240.240,228.800,0.000,628393
PIEPI,D,10/12/2021,227.940,239.340,227.940,0.000,628306
PIEPI,D,10/13/2021,227.940,239.340,227.940,0.000,628306
PIEPI,D,10/14/2021,232.690,244.320,232.690,0.000,628309
PIEPI,D,10/15/2021,233.820,245.510,233.820,0.000,629774
PIEPI,D,10/18/2021,232.630,244.260,232.630,0.000,629496
PIEPI,D,10/19/2021,234.040,245.740,234.040,0.000,628896
PIEPI,D,10/21/2021,234.580,246.310,234.580,0.000,629026
PIEPI,D,10/22/2021,235.020,246.770,235.020,0.000,629139
PIEPI,D,10/25/2021,235.210,246.970,235.210,0.000,628985
PIEPI,D,10/27/2021,236.760,248.600,236.760,0.000,627541
PIEPI,D,10/28/2021,237.350,249.220,237.350,0.000,627566
PIEPI,D,10/29/2021,237.550,249.430,237.550,0.000,627581
PIEPI,D,11/2/2021,239.650,251.630,239.650,0.000,627980
PIEPI,D,11/3/2021,240.530,252.560,240.530,0.000,628469
PIEPI,D,11/4/2021,240.530,252.560,240.530,0.000,628469
PIEPI,D,11/5/2021,241.480,253.550,241.480,0.000,628640
PIEPI,D,11/8/2021,241.500,253.580,241.500,0.000,628718
PIEPI,D,11/9/2021,241.100,253.160,241.100,0.000,628912
PIEPI,D,11/10/2021,241.670,253.750,241.670,0.000,628945
PIEPI,D,11/11/2021,242.510,254.640,242.510,0.000,629625
PIEPI,D,11/12/2021,243.220,255.380,243.220,0.000,629915
PIEPI,D,11/15/2021,243.400,255.570,243.400,0.000,630326
PIEPI,D,11/16/2021,243.860,256.050,243.860,0.000,630394
PIEPI,D,11/17/2021,244.310,256.530,244.310,0.000,630056
PIEPI,D,11/18/2021,243.870,256.060,243.870,0.000,630054
PIEPI,D,11/19/2021,242.910,255.060,242.910,0.000,630736
PIEPI,D,11/22/2021,242.070,254.170,242.070,0.000,631158
PIEPI,D,11/23/2021,239.130,251.090,239.130,0.000,631004
PIEPI,D,11/24/2021,239.440,251.410,239.440,0.000,626580
PIEPI,D,11/25/2021,240.410,252.430,240.410,0.000,624628
PIEPI,D,11/26/2021,231.490,243.060,231.490,0.000,624686
PIEPI,D,11/29/2021,233.710,245.400,233.710,0.000,624520
PIEPI,D,11/30/2021,231.550,243.130,231.550,0.000,625138
PIEPI,D,12/1/2021,235.530,247.310,235.530,0.000,625614
PIEPI,D,12/2/2021,232.300,243.920,232.300,0.000,627703
PIEPI,D,12/3/2021,231.730,243.320,231.730,0.000,627317
PIEPI,D,12/6/2021,234.880,246.620,234.880,0.000,627476
PIEPI,D,12/7/2021,240.560,252.590,240.560,0.000,627611
PIEPI,D,12/8/2021,239.220,251.180,239.220,0.000,627414
PIEPI,D,12/9/2021,238.950,250.900,238.950,0.000,627738
PIEPI,D,12/10/2021,237.630,249.510,237.630,0.000,627958
PIEPI,D,12/13/2021,237.310,249.180,237.310,0.000,627920
PIEPI,D,12/14/2021,234.680,246.410,234.680,0.000,627495
PIEPI,D,12/15/2021,235.290,247.050,235.290,0.000,626813
PIEPI,D,12/16/2021,238.240,250.150,238.240,0.000,626131
PIEPI,D,12/17/2021,237.510,249.390,237.510,0.000,626000
PIEPI,D,12/20/2021,233.600,245.280,233.600,0.000,626041
PIEPI,D,12/21/2021,236.940,248.790,236.940,0.000,624739
PIEPI,D,12/22/2021,239.020,250.970,239.020,0.000,624528
PIEPI,D,12/23/2021,242.060,254.160,242.060,0.000,624421
PIEPI,D,12/29/2021,243.670,255.850,243.670,0.000,625009
PIEPI,D,12/30/2021,244.660,256.890,244.660,0.000,624840
PIEPI,D,1/5/2022,247.070,259.420,247.070,0.000,624830
PIEPI,D,1/6/2022,244.740,256.980,244.740,0.000,624586
PIEPI,D,1/7/2022,243.990,256.190,243.990,0.000,624761
PIEPI,D,1/10/2022,240.530,252.560,240.530,0.000,625168
PIEPI,D,1/11/2022,242.590,254.720,242.590,0.000,625373
PIEPI,D,1/12/2022,243.500,255.680,243.500,0.000,625440
PIEPI,D,1/13/2022,244.230,256.440,244.230,0.000,623889
PIEPI,D,1/17/2022,243.680,255.860,243.680,0.000,624147
PIEPI,D,1/18/2022,240.840,252.880,240.840,0.000,625028
PIEPI,D,1/19/2022,241.280,253.340,241.280,0.000,624952
PIEPI,D,1/20/2022,242.470,254.590,242.470,0.000,625046
PIEPI,D,1/21/2022,238.810,250.750,238.810,0.000,615445
PIEPI,D,1/24/2022,229.250,240.710,229.250,0.000,615903
PIEPI,D,1/25/2022,230.940,242.490,230.940,0.000,615659
PIEPI,D,1/26/2022,235.470,247.240,235.470,0.000,605381
PIEPI,D,1/27/2022,237.110,248.970,237.110,0.000,605430
PIEPI,D,1/28/2022,234.740,246.480,234.740,0.000,605164
PIEPI,D,1/31/2022,236.280,248.090,236.280,0.000,605739
PIEPI,D,2/1/2022,239.280,251.240,239.280,0.000,605852
PIEPI,D,2/2/2022,239.600,251.580,239.600,0.000,607269
PIEPI,D,2/3/2022,236.190,248.000,236.190,0.000,607383
PIEPI,D,2/4/2022,233.140,244.800,233.140,0.000,607707
PIEPI,D,2/7/2022,234.790,246.530,234.790,0.000,608043
PIEPI,D,2/8/2022,234.120,245.830,234.120,0.000,608540
PIEPI,D,2/9/2022,238.710,250.650,238.710,0.000,608362
PIEPI,D,2/10/2022,238.130,250.040,238.130,0.000,608426
PIEPI,D,2/11/2022,236.850,248.690,236.850,0.000,608278
PIEPI,D,2/14/2022,232.560,244.190,232.560,0.000,610647
PIEPI,D,2/15/2022,235.140,246.900,235.140,0.000,609546
PIEPI,D,2/16/2022,235.940,247.740,235.940,0.000,609159
PIEPI,D,2/17/2022,234.470,246.190,234.470,0.000,609214
PIEPI,D,2/18/2022,232.030,243.630,232.030,0.000,608048
PIEPI,D,2/21/2022,229.750,241.240,229.750,0.000,607858
PIEPI,D,2/22/2022,229.860,241.350,229.860,0.000,607666
PIEPI,D,2/23/2022,229.310,240.780,229.310,0.000,608724
PIEPI,D,2/24/2022,221.300,232.370,221.300,0.000,608742
PIEPI,D,2/25/2022,228.570,240.000,228.570,0.000,608347
PIEPI,D,2/28/2022,228.230,239.640,228.230,0.000,606708
PIEPI,D,3/1/2022,223.530,234.710,223.530,0.000,606062
PIEPI,D,3/2/2022,225.500,236.780,225.500,0.000,607823
PIEPI,D,3/4/2022,213.230,223.890,213.230,0.000,607878
PIEPI,D,3/7/2022,210.290,220.800,210.290,0.000,607736
PIEPI,D,3/8/2022,209.360,219.830,209.360,0.000,607352
PIEPI,D,3/9/2022,219.600,230.580,219.600,0.000,606353
PIEPI,D,3/10/2022,216.050,226.850,216.050,0.000,605829
PIEPI,D,3/11/2022,217.960,228.860,217.960,0.000,605479
PIEPI,D,3/14/2022,220.430,231.450,220.430,0.000,605611
PIEPI,D,3/15/2022,219.370,230.340,219.370,0.000,605754
PIEPI,D,3/16/2022,225.970,237.270,225.970,0.000,605766
PIEPI,D,3/17/2022,227.710,239.100,227.710,0.000,604198
PIEPI,D,3/18/2022,229.200,240.660,229.200,0.000,603457
PIEPI,D,3/21/2022,229.300,240.770,229.300,0.000,595460
PIEPI,D,3/22/2022,231.300,242.870,231.300,0.000,595269
PIEPI,D,3/24/2022,228.610,240.040,228.610,0.000,594708
PIEPI,D,3/25/2022,228.850,240.290,228.850,0.000,594390
PIEPI,D,3/28/2022,229.170,240.630,229.170,0.000,594264
PIEPI,D,3/29/2022,233.650,245.330,233.650,0.000,594315
PIEPI,D,3/30/2022,232.750,244.390,232.750,0.000,594117
PIEPI,D,3/31/2022,230.640,242.170,230.640,0.000,594372
PIEPI,D,4/1/2022,231.920,243.520,231.920,0.000,594652
PIEPI,D,4/4/2022,233.830,245.520,233.830,0.000,595428
PIEPI,D,4/5/2022,233.660,245.340,233.660,0.000,595044
PIEPI,D,4/6/2022,230.870,242.410,230.870,0.000,594644
PIEPI,D,4/7/2022,230.540,242.070,230.540,0.000,594444
PIEPI,D,4/8/2022,233.120,244.780,233.120,0.000,594653
PIEPI,D,4/11/2022,231.860,243.450,231.860,0.000,594262
PIEPI,D,4/12/2022,231.000,242.550,231.000,0.000,593402
PIEPI,D,4/13/2022,231.070,242.620,231.070,0.000,593032
PIEPI,D,4/14/2022,232.580,244.210,232.580,0.000,592960
PIEPI,D,4/19/2022,231.530,243.110,231.530,0.000,592853
PIEPI,D,4/22/2022,229.480,240.950,229.480,0.000,596059
PIEPI,D,4/25/2022,226.000,237.300,226.000,0.000,595816
PIEPI,D,4/26/2022,224.130,235.340,224.130,0.000,596051
PIEPI,D,4/27/2022,225.400,236.670,225.400,0.000,596164
PIEPI,D,4/29/2022,228.610,240.040,228.610,0.000,595899
PIEPI,D,5/3/2022,226.830,238.170,226.830,0.000,595753
PIEPI,D,5/4/2022,225.080,236.330,225.080,0.000,596045
PIEPI,D,5/5/2022,223.700,234.890,223.700,0.000,596188
PIEPI,D,5/6/2022,219.150,230.110,219.150,0.000,596403
PIEPI,D,5/10/2022,214.460,225.180,214.460,0.000,595577
PIEPI,D,5/11/2022,218.180,229.090,218.180,0.000,595102
PIEPI,D,5/12/2022,216.650,227.480,216.650,0.000,594965
PIEPI,D,5/13/2022,221.760,232.850,221.760,0.000,594536
PIEPI,D,5/16/2022,221.350,232.420,221.350,0.000,594835
PIEPI,D,5/17/2022,224.620,235.850,224.620,0.000,595353
PIEPI,D,5/18/2022,221.490,232.560,221.490,0.000,595339
PIEPI,D,5/19/2022,218.540,229.470,218.540,0.000,594369
PIEPI,D,5/20/2022,220.700,231.740,220.700,0.000,594044
PIEPI,D,5/23/2022,223.150,234.310,223.150,0.000,594434
PIEPI,D,5/24/2022,220.770,231.810,220.770,0.000,594349
PIEPI,D,5/27/2022,227.120,238.480,227.120,0.000,594365
PIEPI,D,5/30/2022,228.570,240.000,228.570,0.000,592530
PIEPI,D,5/31/2022,226.960,238.310,226.960,0.000,592627
PIEPI,D,6/1/2022,225.330,236.600,225.330,0.000,592465
PIEPI,D,6/7/2022,226.870,238.210,226.870,0.000,593089
PIEPI,D,6/8/2022,226.170,237.480,226.170,0.000,593460
PIEPI,D,6/10/2022,217.300,228.170,217.300,0.000,594526
PIEPI,D,6/13/2022,211.680,222.260,211.680,0.000,594380
PIEPI,D,6/14/2022,209.080,219.530,209.080,0.000,593648
PIEPI,D,6/15/2022,211.960,222.560,211.960,0.000,593212
PIEPI,D,6/16/2022,207.400,217.770,207.400,0.000,592910
PIEPI,D,6/17/2022,207.380,217.750,207.380,0.000,592884
PIEPI,D,6/20/2022,209.440,219.910,209.440,0.000,593379
PIEPI,D,6/21/2022,210.190,220.700,210.190,0.000,596800
PIEPI,D,6/22/2022,208.730,219.170,208.730,0.000,597864
PIEPI,D,6/24/2022,212.010,222.610,212.010,0.000,603863
PIEPI,D,6/27/2022,213.620,224.300,213.620,0.000,603363
PIEPI,D,6/28/2022,214.180,224.890,214.180,0.000,605712
PIEPI,D,6/29/2022,213.000,223.650,213.000,0.000,605862
PIEPI,D,6/30/2022,209.250,219.710,209.250,0.000,605795
PIEPI,D,7/1/2022,209.760,220.250,209.760,0.000,605272
PIEPI,D,7/4/2022,210.540,221.070,210.540,0.000,605674
PIEPI,D,7/5/2022,206.660,216.990,206.660,0.000,605389
PIEPI,D,7/6/2022,210.030,220.530,210.030,0.000,605908
PIEPI,D,7/7/2022,213.450,224.120,213.450,0.000,605935
PIEPI,D,7/8/2022,215.110,225.870,215.110,0.000,605449
PIEPI,D,7/11/2022,214.060,224.760,214.060,0.000,605794
PIEPI,D,7/12/2022,215.100,225.860,215.100,0.000,605699
PIEPI,D,7/13/2022,212.950,223.600,212.950,0.000,605900
PIEPI,D,7/14/2022,209.740,220.230,209.740,0.000,605782
PIEPI,D,7/15/2022,213.430,224.100,213.430,0.000,606765
PIEPI,D,7/18/2022,215.390,226.160,215.390,0.000,607504
PIEPI,D,7/19/2022,218.360,229.280,218.360,0.000,607645
PIEPI,D,7/20/2022,217.810,228.700,217.810,0.000,607865
PIEPI,D,7/21/2022,218.710,229.650,218.710,0.000,608160
PIEPI,D,7/22/2022,219.300,230.270,219.300,0.000,608296
PIEPI,D,7/25/2022,219.110,230.070,219.110,0.000,608390
PIEPI,D,7/26/2022,219.750,230.740,219.750,0.000,608228
PIEPI,D,7/27/2022,220.730,231.770,220.730,0.000,609022
PIEPI,D,7/28/2022,222.450,233.570,222.450,0.000,609215
PIEPI,D,7/29/2022,225.750,237.040,225.750,0.000,608818
PIEPI,D,8/2/2022,224.770,236.010,224.770,0.000,608904
PIEPI,D,8/3/2022,225.230,236.490,225.230,0.000,608918
PIEPI,D,8/4/2022,225.650,236.930,225.650,0.000,608751
PIEPI,D,8/5/2022,224.560,235.790,224.560,0.000,608003
PIEPI,D,8/8/2022,226.170,237.480,226.170,0.000,608121
PIEPI,D,8/9/2022,224.750,235.990,224.750,0.000,607769
PIEPI,D,8/10/2022,226.520,237.850,226.520,0.000,607719
PIEPI,D,8/12/2022,227.240,238.600,227.240,0.000,608394
PIEPI,D,8/16/2022,227.850,239.240,227.850,0.000,608235
PIEPI,D,8/17/2022,226.470,237.790,226.470,0.000,608169
PIEPI,D,8/18/2022,227.470,238.840,227.470,0.000,608944
PIEPI,D,8/19/2022,225.920,237.220,225.920,0.000,614692
PIEPI,D,8/22/2022,223.300,234.470,223.300,0.000,615166
PIEPI,D,8/23/2022,222.920,234.070,222.920,0.000,614570
PIEPI,D,8/24/2022,222.710,233.850,222.710,0.000,615496
PIEPI,D,8/25/2022,223.460,234.630,223.460,0.000,614872
PIEPI,D,8/26/2022,219.730,230.720,219.730,0.000,614562
PIEPI,D,8/30/2022,216.490,227.310,216.490,0.000,614473
PIEPI,D,8/31/2022,214.010,224.710,214.010,0.000,612926
PIEPI,D,9/1/2022,210.860,221.400,210.860,0.000,606248
PIEPI,D,9/2/2022,214.570,225.300,214.570,0.000,606485
PIEPI,D,9/5/2022,213.340,224.010,213.340,0.000,606358
PIEPI,D,9/6/2022,213.760,224.450,213.760,0.000,605416
PIEPI,D,9/7/2022,212.990,223.640,212.990,0.000,604913
PIEPI,D,9/8/2022,213.490,224.160,213.490,0.000,605111
PIEPI,D,9/9/2022,216.680,227.510,216.680,0.000,604740
PIEPI,D,9/12/2022,220.440,231.460,220.440,0.000,604743
PIEPI,D,9/13/2022,217.700,228.590,217.700,0.000,604531
PIEPI,D,9/14/2022,215.350,226.120,215.350,0.000,604935
PIEPI,D,9/15/2022,213.870,224.560,213.870,0.000,604627
PIEPI,D,9/16/2022,211.100,221.660,211.100,0.000,604577
PIEPI,D,9/20/2022,208.150,218.560,208.150,0.000,604623
PIEPI,D,9/21/2022,209.980,220.480,209.980,0.000,605139
PIEPI,D,9/22/2022,206.290,216.600,206.290,0.000,605023
PIEPI,D,9/23/2022,202.050,212.150,202.050,0.000,604331
PIEPI,D,9/26/2022,201.230,211.290,201.230,0.000,604379
PIEPI,D,9/27/2022,200.610,210.640,200.610,0.000,604102
PIEPI,D,9/28/2022,201.790,211.880,201.790,0.000,603999
PIEPI,D,9/29/2022,198.520,208.450,198.520,0.000,603794
PIEPI,D,9/30/2022,200.430,210.450,200.430,0.000,603696
PIEPI,D,10/3/2022,202.390,212.510,202.390,0.000,603518
PIEPI,D,10/5/2022,206.740,217.080,206.740,0.000,603694
PIEPI,D,10/6/2022,205.350,215.620,205.350,0.000,603741
PIEPI,D,10/7/2022,202.510,212.640,202.510,0.000,603794
PIEPI,D,10/10/2022,201.670,211.750,201.670,0.000,603565
PIEPI,D,10/11/2022,200.530,210.560,200.530,0.000,603595
PIEPI,D,10/12/2022,199.550,209.530,199.550,0.000,603144
PIEPI,D,10/13/2022,201.120,211.180,201.120,0.000,603131
PIEPI,D,10/14/2022,202.180,212.290,202.180,0.000,603078
PIEPI,D,10/17/2022,206.320,216.640,206.320,0.000,602950
PIEPI,D,10/18/2022,206.530,216.860,206.530,0.000,602935
PIEPI,D,10/19/2022,205.500,215.780,205.500,0.000,602647
PIEPI,D,10/20/2022,205.960,216.260,205.960,0.000,602599
PIEPI,D,10/21/2022,205.280,215.540,205.280,0.000,602495
PIEPI,D,10/24/2022,207.570,217.950,207.570,0.000,602918
PIEPI,D,10/25/2022,211.120,221.680,211.120,0.000,602502
PIEPI,D,10/27/2022,212.310,222.930,212.310,0.000,602476
PIEPI,D,10/28/2022,212.060,222.660,212.060,0.000,602452
PIEPI,D,10/31/2022,212.810,223.450,212.810,0.000,600916
PIEPI,D,11/2/2022,213.370,224.040,213.370,0.000,600529
PIEPI,D,11/3/2022,211.950,222.550,211.950,0.000,600121
PIEPI,D,11/4/2022,215.900,226.700,215.900,0.000,600022
PIEPI,D,11/7/2022,215.930,226.730,215.930,0.000,600085
PIEPI,D,11/8/2022,218.050,228.950,218.050,0.000,599525
PIEPI,D,11/9/2022,217.400,228.270,217.400,0.000,599340
PIEPI,D,11/10/2022,222.750,233.890,222.750,0.000,599433
PIEPI,D,11/11/2022,222.950,234.100,222.950,0.000,599094
PIEPI,D,11/14/2022,223.290,234.450,223.290,0.000,598907
PIEPI,D,11/15/2022,224.670,235.900,224.670,0.000,597133
PIEPI,D,11/16/2022,222.000,233.100,222.000,0.000,597610
PIEPI,D,11/17/2022,221.140,232.200,221.140,0.000,597424
PIEPI,D,11/18/2022,223.650,234.830,223.650,0.000,596873
PIEPI,D,11/21/2022,224.030,235.230,224.030,0.000,595750
PIEPI,D,11/22/2022,225.130,236.390,225.130,0.000,595791
PIEPI,D,11/23/2022,226.410,237.730,226.410,0.000,595684
PIEPI,D,11/24/2022,227.410,238.780,227.410,0.000,595078
PIEPI,D,11/25/2022,227.440,238.810,227.440,0.000,594497
PIEPI,D,11/28/2022,226.570,237.900,226.570,0.000,594136
PIEPI,D,11/29/2022,225.860,237.150,225.860,0.000,594171
PIEPI,D,11/30/2022,227.990,239.390,227.990,0.000,593745
PIEPI,D,12/1/2022,229.900,241.400,229.900,0.000,595527
PIEPI,D,12/2/2022,229.530,241.010,229.530,0.000,596904
PIEPI,D,12/5/2022,228.040,239.440,228.040,0.000,597363
PIEPI,D,12/6/2022,226.760,238.100,226.760,0.000,597312
PIEPI,D,12/7/2022,225.310,236.580,225.310,0.000,597089
PIEPI,D,12/8/2022,224.910,236.160,224.910,0.000,596925
PIEPI,D,12/12/2022,226.170,237.480,226.170,0.000,596810
PIEPI,D,12/13/2022,229.010,240.460,229.010,0.000,596973
PIEPI,D,12/14/2022,228.930,240.380,228.930,0.000,596911
PIEPI,D,12/15/2022,222.430,233.550,222.430,0.000,595493
PIEPI,D,12/16/2022,219.780,230.770,219.780,0.000,595449
PIEPI,D,12/19/2022,219.780,230.770,219.780,0.000,595644
PIEPI,D,12/20/2022,219.490,230.460,219.490,0.000,591422
PIEPI,D,12/21/2022,223.240,234.400,223.240,0.000,591296
PIEPI,D,12/22/2022,220.590,231.620,220.590,0.000,592146
PIEPI,D,12/23/2022,221.170,232.230,221.170,0.000,592451
PIEPI,D,12/28/2022,220.640,231.670,220.640,0.000,593429
PIEPI,D,12/29/2022,222.660,233.790,222.660,0.000,591886
PIEPI,D,12/30/2022,219.820,230.810,219.820,0.000,591899
PIEPI,D,1/5/2023,227.720,239.110,227.720,0.000,592336
PIEPI,D,1/6/2023,230.300,241.820,230.300,0.000,593421
PIEPI,D,1/9/2023,232.280,243.890,232.280,0.000,594012
PIEPI,D,1/10/2023,230.320,241.840,230.320,0.000,594941
PIEPI,D,1/11/2023,231.190,242.750,231.190,0.000,595223
PIEPI,D,1/12/2023,232.660,244.290,232.660,0.000,594885
PIEPI,D,1/13/2023,234.390,246.110,234.390,0.000,594498
PIEPI,D,1/16/2023,235.490,247.260,235.490,0.000,595600
PIEPI,D,1/17/2023,236.460,248.280,236.460,0.000,595504
PIEPI,D,1/18/2023,236.490,248.310,236.490,0.000,595547
PIEPI,D,1/19/2023,233.440,245.110,233.440,0.000,595579
PIEPI,D,1/20/2023,234.230,245.940,234.230,0.000,595767
PIEPI,D,1/23/2023,235.470,247.240,235.470,0.000,595701
PIEPI,D,1/24/2023,234.860,246.600,234.860,0.000,595874
PIEPI,D,1/25/2023,234.280,245.990,234.280,0.000,595796
PIEPI,D,1/26/2023,235.170,246.930,235.170,0.000,595836
PIEPI,D,1/27/2023,235.680,247.460,235.680,0.000,596143
PIEPI,D,1/30/2023,234.750,246.490,234.750,0.000,596256
PIEPI,D,1/31/2023,234.740,246.480,234.740,0.000,596606
PIEPI,D,2/1/2023,234.620,246.350,234.620,0.000,596715
PIEPI,D,2/2/2023,236.970,248.820,236.970,0.000,597750
PIEPI,D,2/3/2023,238.510,250.440,238.510,0.000,597712
PIEPI,D,2/6/2023,236.120,247.930,236.120,0.000,597693
PIEPI,D,2/7/2023,237.220,249.080,237.220,0.000,597520
PIEPI,D,2/8/2023,237.160,249.020,237.160,0.000,597700
PIEPI,D,2/9/2023,239.310,251.280,239.310,0.000,597512
PIEPI,D,2/10/2023,236.580,248.410,236.580,0.000,597247
PIEPI,D,2/13/2023,239.280,251.240,239.280,0.000,597220
PIEPI,D,2/14/2023,239.520,251.500,239.520,0.000,597410
PIEPI,D,2/15/2023,239.940,251.940,239.940,0.000,597745
PIEPI,D,2/16/2023,241.100,253.160,241.100,0.000,597680
PIEPI,D,2/17/2023,240.060,252.060,240.060,0.000,597511
PIEPI,D,2/20/2023,240.250,252.260,240.250,0.000,597424
PIEPI,D,2/21/2023,240.370,252.390,240.370,0.000,597702
PIEPI,D,2/22/2023,239.010,250.960,239.010,0.000,597738
PIEPI,D,2/24/2023,236.530,248.360,236.530,0.000,597922
PIEPI,D,3/1/2023,236.450,248.270,236.450,0.000,597542
PIEPI,D,3/3/2023,240.660,252.690,240.660,0.000,596395
PIEPI,D,3/6/2023,240.550,252.580,240.550,0.000,596652
PIEPI,D,3/7/2023,238.770,250.710,238.770,0.000,596695
PIEPI,D,3/8/2023,238.350,250.270,238.350,0.000,597484
PIEPI,D,3/9/2023,238.030,249.930,238.030,0.000,597528
PIEPI,D,3/10/2023,235.080,246.830,235.080,0.000,597591
PIEPI,D,3/13/2023,229.910,241.410,229.910,0.000,597552
PIEPI,D,3/15/2023,226.080,237.380,226.080,0.000,599226
PIEPI,D,3/16/2023,228.980,240.430,228.980,0.000,598908
PIEPI,D,3/17/2023,226.280,237.590,226.280,0.000,598842
PIEPI,D,3/20/2023,229.070,240.520,229.070,0.000,598506
PIEPI,D,3/21/2023,231.470,243.040,231.470,0.000,598770
PIEPI,D,3/22/2023,232.560,244.190,232.560,0.000,599177
PIEPI,D,3/23/2023,232.080,243.680,232.080,0.000,601357
PIEPI,D,3/24/2023,229.160,240.620,229.160,0.000,601543
PIEPI,D,3/27/2023,231.010,242.560,231.010,0.000,601524
PIEPI,D,3/28/2023,230.910,242.460,230.910,0.000,601464
PIEPI,D,3/29/2023,233.880,245.570,233.880,0.000,601039
PIEPI,D,3/30/2023,236.280,248.090,236.280,0.000,600997
PIEPI,D,3/31/2023,237.900,249.800,237.900,0.000,600674
PIEPI,D,4/3/2023,238.490,250.410,238.490,0.000,600613
PIEPI,D,4/4/2023,237.660,249.540,237.660,0.000,600918
PIEPI,D,4/5/2023,237.520,249.400,237.520,0.000,600731
PIEPI,D,4/6/2023,238.820,250.760,238.820,0.000,600775
PIEPI,D,4/14/2023,243.020,255.170,243.020,0.000,599541
PIEPI,D,4/17/2023,243.570,255.750,243.570,0.000,599472
PIEPI,D,4/18/2023,243.900,256.100,243.900,0.000,599409
PIEPI,D,4/19/2023,244.290,256.500,244.290,0.000,599090
PIEPI,D,4/20/2023,243.380,255.550,243.380,0.000,599327
PIEPI,D,4/21/2023,244.250,256.460,244.250,0.000,598659
PIEPI,D,4/24/2023,245.120,257.380,245.120,0.000,598241
PIEPI,D,4/26/2023,241.740,253.830,241.740,0.000,597385
PIEPI,D,4/28/2023,243.740,255.930,243.740,0.000,596833
PIEPI,D,5/2/2023,240.970,253.020,240.970,0.000,596630
PIEPI,D,5/3/2023,241.820,253.910,241.820,0.000,597953
PIEPI,D,5/4/2023,240.910,252.960,240.910,0.000,598020
PIEPI,D,5/5/2023,243.600,255.780,243.600,0.000,597777
PIEPI,D,5/10/2023,243.580,255.760,243.580,0.000,597737
PIEPI,D,5/11/2023,243.250,255.410,243.250,0.000,598405
PIEPI,D,5/12/2023,244.980,257.230,244.980,0.000,598066
PIEPI,D,5/15/2023,245.010,257.260,245.010,0.000,597718
PIEPI,D,5/16/2023,243.970,256.170,243.970,0.000,597514
PIEPI,D,5/17/2023,243.660,255.840,243.660,0.000,597576
PIEPI,D,5/19/2023,246.450,258.770,246.450,0.000,597318
PIEPI,D,5/22/2023,247.300,259.670,247.300,0.000,597371
PIEPI,D,5/23/2023,245.170,257.430,245.170,0.000,597385
PIEPI,D,5/24/2023,240.820,252.860,240.820,0.000,596492
PIEPI,D,5/25/2023,240.070,252.070,240.070,0.000,595616
PIEPI,D,5/26/2023,243.510,255.690,243.510,0.000,595250
PIEPI,D,5/30/2023,240.500,252.530,240.500,0.000,595602
PIEPI,D,5/31/2023,238.490,250.410,238.490,0.000,596004
PIEPI,D,6/2/2023,243.870,256.060,243.870,0.000,596433
PIEPI,D,6/5/2023,242.690,254.820,242.690,0.000,596554
PIEPI,D,6/6/2023,243.610,255.790,243.610,0.000,596811
PIEPI,D,6/7/2023,242.540,254.670,242.540,0.000,597275
PIEPI,D,6/8/2023,243.140,255.300,243.140,0.000,596970
PIEPI,D,6/9/2023,242.680,254.810,242.680,0.000,596873
PIEPI,D,6/12/2023,243.080,255.230,243.080,0.000,597254
PIEPI,D,6/13/2023,244.510,256.740,244.510,0.000,597789
PIEPI,D,6/14/2023,244.740,256.980,244.740,0.000,598478
PIEPI,D,6/15/2023,245.090,257.340,245.090,0.000,598156
PIEPI,D,6/19/2023,243.330,255.500,243.330,0.000,597998
PIEPI,D,6/20/2023,242.540,254.670,242.540,0.000,597937
PIEPI,D,6/22/2023,239.660,251.640,239.660,0.000,598952
PIEPI,D,6/26/2023,239.300,251.270,239.300,0.000,598582
PIEPI,D,6/27/2023,238.860,250.800,238.860,0.000,598883
PIEPI,D,6/28/2023,240.450,252.470,240.450,0.000,598358
PIEPI,D,6/29/2023,241.320,253.390,241.320,0.000,598293
PIEPI,D,6/30/2023,243.520,255.700,243.520,0.000,598578
PIEPI,D,7/3/2023,243.640,255.820,243.640,0.000,598426
PIEPI,D,7/4/2023,243.810,256.000,243.810,0.000,599127
PIEPI,D,7/5/2023,241.540,253.620,241.540,0.000,599940
PIEPI,D,7/6/2023,236.450,248.270,236.450,0.000,599165
PIEPI,D,7/7/2023,236.550,248.380,236.550,0.000,599797
PIEPI,D,7/10/2023,236.930,248.780,236.930,0.000,600186
PIEPI,D,7/11/2023,238.010,249.910,238.010,0.000,600410
PIEPI,D,7/12/2023,242.100,254.210,242.100,0.000,600134
PIEPI,D,7/13/2023,243.670,255.850,243.670,0.000,600216
PIEPI,D,7/14/2023,243.440,255.610,243.440,0.000,600374
PIEPI,D,7/17/2023,241.290,253.350,241.290,0.000,600478
PIEPI,D,7/19/2023,243.210,255.370,243.210,0.000,600026
PIEPI,D,7/20/2023,244.330,256.550,244.330,0.000,600166
PIEPI,D,7/21/2023,245.160,257.420,245.160,0.000,599761
PIEPI,D,7/24/2023,245.350,257.620,245.350,0.000,599735
PIEPI,D,7/25/2023,247.090,259.440,247.090,0.000,599555
PIEPI,D,7/26/2023,245.730,258.020,245.730,0.000,599728
PIEPI,D,7/27/2023,248.490,260.910,248.490,0.000,599479
PIEPI,D,7/28/2023,248.660,261.090,248.660,0.000,599378
PIEPI,D,7/31/2023,248.290,260.700,248.290,0.000,600460
PIEPI,D,8/2/2023,243.370,255.540,243.370,0.000,600394
PIEPI,D,8/3/2023,241.220,253.280,241.220,0.000,600401
PIEPI,D,8/4/2023,242.460,254.580,242.460,0.000,600710
PIEPI,D,8/7/2023,242.700,254.840,242.700,0.000,600650
PIEPI,D,8/8/2023,242.220,254.330,242.220,0.000,600597
PIEPI,D,8/9/2023,243.280,255.440,243.280,0.000,600644
PIEPI,D,8/10/2023,245.460,257.730,245.460,0.000,600763
PIEPI,D,8/14/2023,242.530,254.660,242.530,0.000,601046
PIEPI,D,8/16/2023,240.110,252.120,240.110,0.000,600544
PIEPI,D,8/17/2023,238.790,250.730,238.790,0.000,600482
PIEPI,D,8/18/2023,236.810,248.650,236.810,0.000,600421
PIEPI,D,8/21/2023,237.580,249.460,237.580,0.000,600360
PIEPI,D,8/22/2023,239.180,251.140,239.180,0.000,600403
PIEPI,D,8/23/2023,239.540,251.520,239.540,0.000,600377
PIEPI,D,8/24/2023,239.220,251.180,239.220,0.000,600240
PIEPI,D,8/25/2023,238.530,250.460,238.530,0.000,601464
PIEPI,D,8/29/2023,243.530,255.710,243.530,0.000,601399
PIEPI,D,8/30/2023,242.500,254.630,242.500,0.000,601716
PIEPI,D,8/31/2023,242.010,254.110,242.010,0.000,601649
PIEPI,D,9/1/2023,242.600,254.730,242.600,0.000,601481
PIEPI,D,9/4/2023,242.530,254.660,242.530,0.000,601589
PIEPI,D,9/5/2023,241.970,254.070,241.970,0.000,601691
PIEPI,D,9/6/2023,240.630,252.660,240.630,0.000,601882
PIEPI,D,9/7/2023,239.820,251.810,239.820,0.000,601827
PIEPI,D,9/8/2023,240.310,252.330,240.310,0.000,601881
PIEPI,D,9/11/2023,241.080,253.130,241.080,0.000,601866
PIEPI,D,9/12/2023,240.650,252.680,240.650,0.000,601732
PIEPI,D,9/13/2023,239.850,251.840,239.850,0.000,601462
PIEPI,D,9/14/2023,244.130,256.340,244.130,0.000,601453
PIEPI,D,9/15/2023,244.730,256.970,244.730,0.000,601339
PIEPI,D,9/18/2023,242.100,254.210,242.100,0.000,601359
PIEPI,D,9/19/2023,241.350,253.420,241.350,0.000,601373
PIEPI,D,9/20/2023,243.550,255.730,243.550,0.000,601442
PIEPI,D,9/21/2023,240.400,252.420,240.400,0.000,601302
PIEPI,D,9/22/2023,240.280,252.290,240.280,0.000,601080
PIEPI,D,9/25/2023,238.180,250.090,238.180,0.000,601755
PIEPI,D,9/26/2023,237.320,249.190,237.320,0.000,600869
PIEPI,D,9/27/2023,236.300,248.120,236.300,0.000,601060
PIEPI,D,9/28/2023,237.830,249.720,237.830,0.000,600677
PIEPI,D,9/29/2023,238.090,249.990,238.090,0.000,600896
PIEPI,D,10/2/2023,235.680,247.460,235.680,0.000,600612
PIEPI,D,10/4/2023,233.470,245.140,233.470,0.000,599871
PIEPI,D,10/5/2023,233.500,245.180,233.500,0.000,599931
PIEPI,D,10/6/2023,235.970,247.770,235.970,0.000,600231
PIEPI,D,10/9/2023,234.770,246.510,234.770,0.000,600341
PIEPI,D,10/10/2023,239.310,251.280,239.310,0.000,600300
PIEPI,D,10/11/2023,240.280,252.290,240.280,0.000,600156
PIEPI,D,10/12/2023,240.570,252.600,240.570,0.000,600416
PIEPI,D,10/13/2023,237.720,249.610,237.720,0.000,600711
PIEPI,D,10/16/2023,238.130,250.040,238.130,0.000,600468
PIEPI,D,10/17/2023,237.890,249.780,237.890,0.000,599469
PIEPI,D,10/18/2023,235.410,247.180,235.410,0.000,599467
PIEPI,D,10/19/2023,233.270,244.930,233.270,0.000,599399
PIEPI,D,10/20/2023,229.480,240.950,229.480,0.000,599494
PIEPI,D,10/23/2023,229.180,240.640,229.180,0.000,597144
PIEPI,D,10/24/2023,230.770,242.310,230.770,0.000,597068
PIEPI,D,10/25/2023,230.420,241.940,230.420,0.000,597459
PIEPI,D,10/26/2023,229.220,240.680,229.220,0.000,596974
PIEPI,D,10/27/2023,227.210,238.570,227.210,0.000,594888
PIEPI,D,10/30/2023,227.960,239.360,227.960,0.000,594814
PIEPI,D,10/31/2023,229.250,240.710,229.250,0.000,594582
PIEPI,D,11/2/2023,234.990,246.740,234.990,0.000,585772
PIEPI,D,11/3/2023,234.680,246.410,234.680,0.000,587409
PIEPI,D,11/7/2023,234.010,245.710,234.010,0.000,584751
PIEPI,D,11/8/2023,234.620,246.350,234.620,0.000,584754
PIEPI,D,11/9/2023,237.150,249.010,237.150,0.000,584686
PIEPI,D,11/10/2023,234.780,246.520,234.780,0.000,584552
PIEPI,D,11/13/2023,235.930,247.730,235.930,0.000,584635
PIEPI,D,11/14/2023,238.860,250.800,238.860,0.000,583411
PIEPI,D,11/15/2023,240.490,252.510,240.490,0.000,583133
PIEPI,D,11/16/2023,239.000,250.950,239.000,0.000,583093
PIEPI,D,11/17/2023,240.770,252.810,240.770,0.000,583446
PIEPI,D,11/20/2023,241.010,253.060,241.010,0.000,582054
PIEPI,D,11/21/2023,241.460,253.530,241.460,0.000,581217
PIEPI,D,11/22/2023,241.600,253.680,241.600,0.000,581681
PIEPI,D,11/23/2023,242.330,254.450,242.330,0.000,581366
PIEPI,D,11/24/2023,243.120,255.280,243.120,0.000,581193
PIEPI,D,11/27/2023,242.270,254.380,242.270,0.000,579680
PIEPI,D,11/28/2023,241.500,253.580,241.500,0.000,579503
PIEPI,D,11/29/2023,242.590,254.720,242.590,0.000,579250
PIEPI,D,11/30/2023,244.060,256.260,244.060,0.000,578949
PIEPI,D,12/1/2023,246.390,258.710,246.390,0.000,578954
PIEPI,D,12/4/2023,246.300,258.620,246.300,0.000,578456
PIEPI,D,12/5/2023,247.200,259.560,247.200,0.000,577687
PIEPI,D,12/6/2023,249.070,261.520,249.070,0.000,577129
PIEPI,D,12/7/2023,247.810,260.200,247.810,0.000,577025
PIEPI,D,12/8/2023,249.660,262.140,249.660,0.000,576717
PIEPI,D,12/11/2023,250.390,262.910,250.390,0.000,575787
PIEPI,D,12/12/2023,249.910,262.410,249.910,0.000,575682
PIEPI,D,12/13/2023,249.820,262.310,249.820,0.000,574996
PIEPI,D,12/14/2023,251.730,264.320,251.730,0.000,574655
PIEPI,D,12/15/2023,251.800,264.390,251.800,0.000,573823
PIEPI,D,12/18/2023,251.100,263.660,251.100,0.000,570845
PIEPI,D,12/19/2023,251.980,264.580,251.980,0.000,570205
PIEPI,D,12/20/2023,252.410,265.030,252.410,0.000,570169
PIEPI,D,12/21/2023,251.910,264.510,251.910,0.000,569741
PIEPI,D,12/22/2023,252.890,265.530,252.890,0.000,569534
PIEPI,D,12/27/2023,253.350,266.020,253.350,0.000,569727
PIEPI,D,12/28/2023,252.470,265.090,252.470,0.000,569995
PIEPI,D,12/29/2023,253.660,266.340,253.660,0.000,569311
PIEPI,D,1/3/2024,250.680,263.210,250.680,0.000,569443
PIEPI,D,1/4/2024,252.420,265.040,252.420,0.000,568055
PIEPI,D,1/5/2024,251.750,264.340,251.750,0.000,567502
PIEPI,D,1/8/2024,253.250,265.910,253.250,0.000,567685
PIEPI,D,1/9/2024,252.170,264.780,252.170,0.000,567644
PIEPI,D,1/10/2024,252.350,264.970,252.350,0.000,567087
PIEPI,D,1/11/2024,249.800,262.290,249.800,0.000,567092
PIEPI,D,1/12/2024,252.450,265.070,252.450,0.000,567001
PIEPI,D,1/15/2024,251.120,263.680,251.120,0.000,567756
PIEPI,D,1/16/2024,250.610,263.140,250.610,0.000,567990
PIEPI,D,1/17/2024,247.240,259.600,247.240,0.000,568135
PIEPI,D,1/18/2024,248.690,261.120,248.690,0.000,568005
PIEPI,D,1/19/2024,248.070,260.470,248.070,0.000,567945
PIEPI,D,1/22/2024,250.000,262.500,250.000,0.000,567880
PIEPI,D,1/23/2024,249.940,262.440,249.940,0.000,567256
PIEPI,D,1/24/2024,252.210,264.820,252.210,0.000,567327
PIEPI,D,1/25/2024,253.610,266.290,253.610,0.000,567142
PIEPI,D,1/26/2024,255.890,268.680,255.890,0.000,568319
PIEPI,D,1/29/2024,257.080,269.930,257.080,0.000,568368
PIEPI,D,1/30/2024,256.870,269.710,256.870,0.000,568477
PIEPI,D,1/31/2024,256.830,269.670,256.830,0.000,567791
PIEPI,D,2/1/2024,256.540,269.370,256.540,0.000,567686
PIEPI,D,2/2/2024,255.970,268.770,255.970,0.000,568078
PIEPI,D,2/5/2024,255.920,268.720,255.920,0.000,567970
PIEPI,D,2/6/2024,258.120,271.030,258.120,0.000,567931
PIEPI,D,2/7/2024,256.850,269.690,256.850,0.000,568290
PIEPI,D,2/8/2024,257.200,270.060,257.200,0.000,567831
PIEPI,D,2/12/2024,258.240,271.150,258.240,0.000,567556
PIEPI,D,2/13/2024,255.210,267.970,255.210,0.000,568175
PIEPI,D,2/14/2024,257.080,269.930,257.080,0.000,567936
PIEPI,D,2/15/2024,258.910,271.860,258.910,0.000,567889
PIEPI,D,2/16/2024,259.880,272.870,259.880,0.000,567836
PIEPI,D,2/19/2024,260.970,274.020,260.970,0.000,567909
PIEPI,D,2/20/2024,260.090,273.090,260.090,0.000,567936
PIEPI,D,2/21/2024,259.640,272.620,259.640,0.000,568011
PIEPI,D,2/22/2024,262.500,275.630,262.500,0.000,567870
PIEPI,D,2/23/2024,262.980,276.130,262.980,0.000,567876
PIEPI,D,2/26/2024,261.970,275.070,261.970,0.000,567746
PIEPI,D,2/27/2024,262.460,275.580,262.460,0.000,567636
PIEPI,D,2/28/2024,262.220,275.330,262.220,0.000,567176
PIEPI,D,2/29/2024,262.230,275.340,262.230,0.000,567224
PIEPI,D,3/1/2024,263.750,276.940,263.750,0.000,568792
PIEPI,D,3/4/2024,263.040,276.190,263.040,0.000,568991
PIEPI,D,3/6/2024,264.010,277.210,264.010,0.000,568814
PIEPI,D,3/7/2024,267.070,280.420,267.070,0.000,568953
PIEPI,D,3/8/2024,266.440,279.760,266.440,0.000,569526
PIEPI,D,3/11/2024,265.490,278.760,265.490,0.000,566370
PIEPI,D,3/12/2024,268.160,281.570,268.160,0.000,560005
PIEPI,D,3/13/2024,268.570,282.000,268.570,0.000,559886
PIEPI,D,3/15/2024,267.340,280.710,267.340,0.000,567589
PIEPI,D,3/18/2024,266.830,280.170,266.830,0.000,567169
PIEPI,D,3/19/2024,267.410,280.780,267.410,0.000,565964
PIEPI,D,3/20/2024,267.490,280.860,267.490,0.000,565026
PIEPI,D,3/22/2024,270.020,283.520,270.020,0.000,564656
PIEPI,D,3/25/2024,270.860,284.400,270.860,0.000,563359
PIEPI,D,3/26/2024,270.730,284.270,270.730,0.000,563422
PIEPI,D,3/27/2024,271.110,284.670,271.110,0.000,562689
PIEPI,D,3/28/2024,272.340,285.960,272.340,0.000,562402
PIEPI,D,4/2/2024,269.510,282.990,269.510,0.000,563526
PIEPI,D,4/3/2024,270.250,283.760,270.250,0.000,563445
PIEPI,D,4/4/2024,271.350,284.920,271.350,0.000,563472
PIEPI,D,4/5/2024,268.400,281.820,268.400,0.000,563586
PIEPI,D,4/8/2024,269.570,283.050,269.570,0.000,563540
PIEPI,D,4/9/2024,268.050,281.450,268.050,0.000,562348
PIEPI,D,4/10/2024,268.480,281.900,268.480,0.000,561604
PIEPI,D,4/11/2024,268.270,281.680,268.270,0.000,561527
PIEPI,D,4/12/2024,268.820,282.260,268.820,0.000,561551
PIEPI,D,4/15/2024,268.450,281.870,268.450,0.000,561667
PIEPI,D,4/16/2024,265.180,278.440,265.180,0.000,561664
PIEPI,D,4/17/2024,265.290,278.550,265.290,0.000,564544
PIEPI,D,4/18/2024,265.880,279.170,265.880,0.000,564944
PIEPI,D,4/19/2024,265.090,278.340,265.090,0.000,566090
PIEPI,D,4/24/2024,269.000,282.450,269.000,0.000,565558
PIEPI,D,4/25/2024,267.430,280.800,267.430,0.000,565513
PIEPI,D,4/26/2024,271.330,284.900,271.330,0.000,565492
PIEPI,D,4/29/2024,271.510,285.090,271.510,0.000,566392
PIEPI,D,4/30/2024,269.880,283.370,269.880,0.000,566445
PIEPI,D,5/3/2024,269.660,283.140,269.660,0.000,566868
PIEPI,D,5/7/2024,274.980,288.730,274.980,0.000,566873
PIEPI,D,5/8/2024,275.320,289.090,275.320,0.000,567707
PIEPI,D,5/10/2024,278.410,292.330,278.410,0.000,567491
PIEPI,D,5/13/2024,278.630,292.560,278.630,0.000,567449
PIEPI,D,5/14/2024,279.000,292.950,279.000,0.000,567218
PIEPI,D,5/15/2024,280.610,294.640,280.610,0.000,567056
PIEPI,D,5/16/2024,280.980,295.030,280.980,0.000,566869
PIEPI,D,5/17/2024,279.990,293.990,279.990,0.000,567296
PIEPI,D,5/21/2024,281.080,295.130,281.080,0.000,566299
PIEPI,D,5/22/2024,280.100,294.110,280.100,0.000,566705
PIEPI,D,5/23/2024,280.340,294.360,280.340,0.000,566806
PIEPI,D,5/24/2024,279.110,293.070,279.110,0.000,566860
PIEPI,D,5/28/2024,279.120,293.080,279.120,0.000,566470
PIEPI,D,5/29/2024,276.240,290.050,276.240,0.000,567001
PIEPI,D,5/30/2024,277.230,291.090,277.230,0.000,567414
PIEPI,D,5/31/2024,278.140,292.050,278.140,0.000,567260
PIEPI,D,6/3/2024,279.650,293.630,279.650,0.000,566925
PIEPI,D,6/4/2024,278.370,292.290,278.370,0.000,567432
PIEPI,D,6/5/2024,280.050,294.050,280.050,0.000,567554
PIEPI,D,6/6/2024,282.080,296.180,282.080,0.000,566434
PIEPI,D,6/7/2024,281.570,295.650,281.570,0.000,565902
PIEPI,D,6/10/2024,281.570,295.650,281.570,0.000,564838
PIEPI,D,6/12/2024,281.910,296.010,281.910,0.000,564732
PIEPI,D,6/13/2024,278.340,292.260,278.340,0.000,564968
PIEPI,D,6/14/2024,275.130,288.890,275.130,0.000,565223
PIEPI,D,6/17/2024,275.270,289.030,275.270,0.000,565295
PIEPI,D,6/18/2024,277.140,291.000,277.140,0.000,565668
PIEPI,D,6/19/2024,276.680,290.510,276.680,0.000,565596
PIEPI,D,6/21/2024,277.970,291.870,277.970,0.000,564278
PIEPI,D,6/24/2024,279.910,293.910,279.910,0.000,564212
PIEPI,D,6/25/2024,279.390,293.360,279.390,0.000,565003
PIEPI,D,6/26/2024,277.910,291.810,277.910,0.000,565121
PIEPI,D,6/27/2024,275.990,289.790,275.990,0.000,565252
PIEPI,D,6/28/2024,275.350,289.120,275.350,0.000,565128
PIEPI,D,7/1/2024,276.940,290.790,276.940,0.000,562895
PIEPI,D,7/2/2024,275.110,288.870,275.110,0.000,563016
PIEPI,D,7/3/2024,277.000,290.850,277.000,0.000,562923
PIEPI,D,7/4/2024,278.580,292.510,278.580,0.000,562202
PIEPI,D,7/5/2024,278.710,292.650,278.710,0.000,562012
PIEPI,D,7/8/2024,278.520,292.450,278.520,0.000,562147
PIEPI,D,7/9/2024,276.000,289.800,276.000,0.000,562365
PIEPI,D,7/10/2024,278.520,292.450,278.520,0.000,562397
PIEPI,D,7/11/2024,280.060,294.060,280.060,0.000,562469
PIEPI,D,7/15/2024,278.930,292.880,278.930,0.000,563582
PIEPI,D,7/16/2024,278.140,292.050,278.140,0.000,563140
PIEPI,D,7/17/2024,276.780,290.620,276.780,0.000,563081
PIEPI,D,7/18/2024,276.860,290.700,276.860,0.000,563100
PIEPI,D,7/19/2024,274.050,287.750,274.050,0.000,563403
PIEPI,D,7/22/2024,276.690,290.520,276.690,0.000,563278
PIEPI,D,7/24/2024,276.050,289.850,276.050,0.000,563273
PIEPI,D,7/25/2024,274.130,287.840,274.130,0.000,563468
PIEPI,D,7/26/2024,275.640,289.420,275.640,0.000,563534
PIEPI,D,7/29/2024,275.730,289.520,275.730,0.000,563717
PIEPI,D,7/30/2024,276.860,290.700,276.860,0.000,563740
PIEPI,D,7/31/2024,279.150,293.110,279.150,0.000,563862
PIEPI,D,8/2/2024,268.380,281.800,268.380,0.000,564040
PIEPI,D,8/5/2024,261.890,274.980,261.890,0.000,564376
PIEPI,D,8/6/2024,262.670,275.800,262.670,0.000,563452
PIEPI,D,8/7/2024,266.670,280.000,266.670,0.000,562963
PIEPI,D,8/8/2024,267.080,280.430,267.080,0.000,562961
PIEPI,D,8/9/2024,268.530,281.960,268.530,0.000,562792
PIEPI,D,8/12/2024,269.050,282.500,269.050,0.000,562980
PIEPI,D,8/14/2024,271.030,284.580,271.030,0.000,563136
PIEPI,D,8/16/2024,275.960,289.760,275.960,0.000,562969
PIEPI,D,8/19/2024,276.950,290.800,276.950,0.000,563012
PIEPI,D,8/20/2024,276.510,290.340,276.510,0.000,562903
PIEPI,D,8/21/2024,277.370,291.240,277.370,0.000,562899
PIEPI,D,8/22/2024,277.610,291.490,277.610,0.000,563042
PIEPI,D,8/23/2024,278.820,292.760,278.820,0.000,563012
PIEPI,D,8/27/2024,280.030,294.030,280.030,0.000,562999
PIEPI,D,8/28/2024,280.190,294.200,280.190,0.000,563513
PIEPI,D,8/29/2024,282.460,296.580,282.460,0.000,563505
PIEPI,D,8/30/2024,282.670,296.800,282.670,0.000,563447
PIEPI,D,9/2/2024,283.350,297.520,283.350,0.000,562657
PIEPI,D,9/3/2024,279.900,293.900,279.900,0.000,563509
PIEPI,D,9/4/2024,277.050,290.900,277.050,0.000,563390
PIEPI,D,9/5/2024,276.230,290.040,276.230,0.000,562969
PIEPI,D,9/6/2024,272.560,286.190,272.560,0.000,563315
PIEPI,D,9/9/2024,274.790,288.530,274.790,0.000,561065
PIEPI,D,9/10/2024,273.180,286.840,273.180,0.000,559097
PIEPI,D,9/11/2024,273.370,287.040,273.370,0.000,558216
PIEPI,D,9/12/2024,275.490,289.260,275.490,0.000,558151
PIEPI,D,9/13/2024,278.260,292.170,278.260,0.000,556377
PIEPI,D,9/16/2024,277.770,291.660,277.770,0.000,556930
PIEPI,D,9/17/2024,278.140,292.050,278.140,0.000,557116
PIEPI,D,9/18/2024,277.420,291.290,277.420,0.000,557051
PIEPI,D,9/19/2024,281.260,295.320,281.260,0.000,557550
PIEPI,D,9/20/2024,277.260,291.120,277.260,0.000,557553
PIEPI,D,9/23/2024,278.440,292.360,278.440,0.000,557756
PIEPI,D,9/24/2024,279.610,293.590,279.610,0.000,557947
PIEPI,D,9/25/2024,279.350,293.320,279.350,0.000,557225
PIEPI,D,9/26/2024,283.640,297.820,283.640,0.000,557254
PIEPI,D,9/27/2024,284.260,298.470,284.260,0.000,558280
PIEPI,D,9/30/2024,282.310,296.430,282.310,0.000,558315
PIEPI,D,10/1/2024,281.210,295.270,281.210,0.000,558399
PIEPI,D,10/2/2024,280.610,294.640,280.610,0.000,559114
PIEPI,D,10/3/2024,278.820,292.760,278.820,0.000,558745
PIEPI,D,10/4/2024,279.920,293.920,279.920,0.000,558918
PIEPI,D,10/7/2024,280.540,294.570,280.540,0.000,558980
PIEPI,D,10/8/2024,279.020,292.970,279.020,0.000,559305
PIEPI,D,10/9/2024,280.080,294.080,280.080,0.000,559449
PIEPI,D,10/10/2024,279.690,293.670,279.690,0.000,558757
PIEPI,D,10/11/2024,281.970,296.070,281.970,0.000,558647
PIEPI,D,10/14/2024,283.500,297.680,283.500,0.000,558614
PIEPI,D,10/15/2024,280.260,294.270,280.260,0.000,558631
PIEPI,D,10/16/2024,280.480,294.500,280.480,0.000,558494
PIEPI,D,10/17/2024,282.110,296.220,282.110,0.000,560554
PIEPI,D,10/18/2024,283.490,297.660,283.490,0.000,559786
PIEPI,D,10/21/2024,280.880,294.920,280.880,0.000,560335
PIEPI,D,10/22/2024,281.010,295.060,281.010,0.000,560126
PIEPI,D,10/23/2024,279.410,293.380,279.410,0.000,560192
PIEPI,D,10/25/2024,280.230,294.240,280.230,0.000,560366
PIEPI,D,10/28/2024,281.320,295.390,281.320,0.000,560774
PIEPI,D,10/29/2024,279.700,293.690,279.700,0.000,561050
PIEPI,D,10/30/2024,275.410,289.180,275.410,0.000,561069
PIEPI,D,10/31/2024,272.940,286.590,272.940,0.000,560800
PIEPI,D,11/4/2024,274.950,288.700,274.950,0.000,560895
PIEPI,D,11/5/2024,275.100,288.860,275.100,0.000,561634
PIEPI,D,11/6/2024,273.440,287.110,273.440,0.000,561773
PIEPI,D,11/7/2024,274.260,287.970,274.260,0.000,561966
PIEPI,D,11/8/2024,273.210,286.870,273.210,0.000,561765
PIEPI,D,11/11/2024,275.530,289.310,275.530,0.000,561873
PIEPI,D,11/12/2024,270.810,284.350,270.810,0.000,561858
PIEPI,D,11/13/2024,270.600,284.130,270.600,0.000,561891
PIEPI,D,11/14/2024,272.850,286.490,272.850,0.000,562006
PIEPI,D,11/15/2024,271.490,285.060,271.490,0.000,561727
PIEPI,D,11/18/2024,271.550,285.130,271.550,0.000,561426
PIEPI,D,11/19/2024,270.370,283.890,270.370,0.000,561430
PIEPI,D,11/20/2024,269.620,283.100,269.620,0.000,561556
PIEPI,D,11/21/2024,271.490,285.060,271.490,0.000,561854
PIEPI,D,11/22/2024,273.980,287.680,273.980,0.000,562013