,,,,,,, PIEP,D,11/25/2019,161.180,169.240,161.180,0.000,132235 PIEP,D,11/26/2019,161.790,169.880,161.790,0.000,132239 PIEP,D,11/27/2019,161.990,170.090,161.990,0.000,132374 PIEP,D,11/28/2019,161.240,169.300,161.240,0.000,132520 PIEP,D,11/29/2019,160.950,169.000,160.950,0.000,132748 PIEP,D,12/2/2019,158.010,165.910,158.010,0.000,133519 PIEP,D,12/3/2019,157.300,165.170,157.300,0.000,133258 PIEP,D,12/4/2019,159.160,167.120,159.160,0.000,133636 PIEP,D,12/5/2019,158.850,166.790,158.850,0.000,134005 PIEP,D,12/6/2019,160.590,168.620,160.590,0.000,133996 PIEP,D,12/9/2019,159.900,167.900,159.900,0.000,134084 PIEP,D,12/10/2019,160.080,168.080,160.080,0.000,134209 PIEP,D,12/11/2019,160.220,168.230,160.220,0.000,134159 PIEP,D,12/12/2019,160.990,169.040,160.990,0.000,134454 PIEP,D,12/13/2019,162.190,170.300,162.190,0.000,134401 PIEP,D,12/16/2019,163.940,172.140,163.940,0.000,134401 PIEP,D,12/17/2019,163.250,171.410,163.250,0.000,134520 PIEP,D,12/18/2019,162.650,170.780,162.650,0.000,135435 PIEP,D,12/20/2019,164.150,172.360,164.150,0.000,135342 PIEP,D,12/23/2019,164.480,172.700,164.480,0.000,135385 PIEP,D,12/27/2019,164.340,172.560,164.340,0.000,135406 PIEP,D,12/30/2019,163.300,171.470,163.300,0.000,135936 PIEP,D,1/3/2020,164.320,172.540,164.320,0.000,137020 PIEP,D,1/6/2020,163.490,171.660,163.490,0.000,137102 PIEP,D,1/7/2020,163.580,171.760,163.580,0.000,137773 PIEP,D,1/8/2020,164.460,172.680,164.460,0.000,137744 PIEP,D,1/9/2020,165.320,173.590,165.320,0.000,137792 PIEP,D,1/10/2020,164.830,173.070,164.830,0.000,137901 PIEP,D,1/13/2020,164.880,173.120,164.880,0.000,137856 PIEP,D,1/14/2020,164.680,172.910,164.680,0.000,138032 PIEP,D,1/15/2020,164.430,172.650,164.430,0.000,138025 PIEP,D,1/16/2020,165.120,173.380,165.120,0.000,138017 PIEP,D,1/17/2020,166.450,174.770,166.450,0.000,138017 PIEP,D,1/20/2020,166.000,174.300,166.000,0.000,138019 PIEP,D,1/21/2020,165.430,173.700,165.430,0.000,138098 PIEP,D,1/22/2020,165.210,173.470,165.210,0.000,138185 PIEP,D,1/23/2020,164.010,172.210,164.010,0.000,138200 PIEP,D,1/24/2020,165.610,173.890,165.610,0.000,138611 PIEP,D,1/27/2020,161.560,169.640,161.560,0.000,138762 PIEP,D,1/28/2020,162.990,171.140,162.990,0.000,138666 PIEP,D,1/29/2020,163.660,171.840,163.660,0.000,138234 PIEP,D,1/30/2020,162.190,170.300,162.190,0.000,138090 PIEP,D,1/31/2020,159.810,167.800,159.810,0.000,138065 PIEP,D,2/3/2020,160.990,169.040,160.990,0.000,137531 PIEP,D,2/4/2020,163.670,171.850,163.670,0.000,137641 PIEP,D,2/5/2020,165.410,173.680,165.410,0.000,137457 PIEP,D,2/6/2020,167.020,175.370,167.020,0.000,137325 PIEP,D,2/7/2020,166.560,174.890,166.560,0.000,137353 PIEP,D,2/10/2020,166.060,174.360,166.060,0.000,137446 PIEP,D,2/11/2020,167.520,175.900,167.520,0.000,137163 PIEP,D,2/12/2020,168.790,177.230,168.790,0.000,132955 PIEP,D,2/14/2020,168.800,177.240,168.800,0.000,132805 PIEP,D,2/17/2020,168.890,177.330,168.890,0.000,133110 PIEP,D,2/18/2020,168.450,176.870,168.450,0.000,133007 PIEP,D,2/19/2020,169.510,177.990,169.510,0.000,133030 PIEP,D,2/20/2020,167.940,176.340,167.940,0.000,132990 PIEP,D,2/21/2020,166.850,175.190,166.850,0.000,133168 PIEP,D,2/24/2020,160.710,168.750,160.710,0.000,133292 PIEP,D,2/25/2020,157.290,165.150,157.290,0.000,133732 PIEP,D,2/27/2020,152.270,159.880,152.270,0.000,133759 PIEP,D,2/28/2020,147.400,154.770,147.400,0.000,133652 PIEP,D,3/2/2020,147.300,154.670,147.300,0.000,134063 PIEP,D,3/3/2020,149.030,156.480,149.030,0.000,134320 PIEP,D,3/4/2020,150.670,158.200,150.670,0.000,134256 PIEP,D,3/6/2020,142.610,149.740,142.610,0.000,128839 PIEP,D,3/9/2020,131.080,137.630,131.080,0.000,129048 PIEP,D,3/10/2020,129.010,135.460,129.010,0.000,128915 PIEP,D,3/11/2020,128.340,134.760,128.340,0.000,128559 PIEP,D,3/12/2020,112.540,118.170,112.540,0.000,128463 PIEP,D,3/13/2020,114.070,119.770,114.070,0.000,128105 PIEP,D,3/16/2020,107.720,113.110,107.720,0.000,128185 PIEP,D,3/17/2020,110.200,115.710,110.200,0.000,127164 PIEP,D,3/18/2020,104.940,110.190,104.940,0.000,126857 PIEP,D,3/20/2020,112.230,117.840,112.230,0.000,126775 PIEP,D,3/24/2020,118.600,124.530,118.600,0.000,127222 PIEP,D,3/25/2020,122.020,128.120,122.020,0.000,127652 PIEP,D,3/27/2020,119.620,125.600,119.620,0.000,127185 PIEP,D,3/31/2020,121.770,127.860,121.770,0.000,126084 PIEP,D,4/1/2020,117.460,123.330,117.460,0.000,126892 PIEP,D,4/2/2020,118.250,124.160,118.250,0.000,126863 PIEP,D,4/6/2020,122.370,128.490,122.370,0.000,127202 PIEP,D,4/7/2020,125.040,131.290,125.040,0.000,127270 PIEP,D,4/8/2020,124.850,131.090,124.850,0.000,127354 PIEP,D,4/9/2020,127.250,133.610,127.250,0.000,127574 PIEP,D,4/14/2020,127.950,134.350,127.950,0.000,127677 PIEP,D,4/17/2020,123.510,129.690,123.510,0.000,128654 PIEP,D,4/21/2020,122.590,128.720,122.590,0.000,129473 PIEP,D,4/23/2020,125.760,132.050,125.760,0.000,103531 PIEP,D,4/27/2020,127.460,133.830,127.460,0.000,103402 PIEP,D,4/28/2020,129.360,135.830,129.360,0.000,103938 PIEP,D,4/30/2020,129.600,136.080,129.600,0.000,104114 PIEP,D,5/4/2020,124.900,131.150,124.900,0.000,104119 PIEP,D,5/5/2020,127.670,134.050,127.670,0.000,103979 PIEP,D,5/6/2020,126.580,132.910,126.580,0.000,104060 PIEP,D,5/8/2020,129.880,136.370,129.880,0.000,103980 PIEP,D,5/11/2020,129.130,135.590,129.130,0.000,103902 PIEP,D,5/12/2020,128.960,135.410,128.960,0.000,103824 PIEP,D,5/13/2020,126.020,132.320,126.020,0.000,103540 PIEP,D,5/14/2020,123.660,129.840,123.660,0.000,103549 PIEP,D,5/18/2020,129.980,136.480,129.980,0.000,103520 PIEP,D,5/20/2020,130.690,137.220,130.690,0.000,103448 PIEP,D,5/21/2020,130.690,137.220,130.690,0.000,103448 PIEP,D,5/25/2020,132.380,139.000,132.380,0.000,103359 PIEP,D,5/26/2020,134.210,140.920,134.210,0.000,102790 PIEP,D,5/27/2020,136.150,142.960,136.150,0.000,102943 PIEP,D,5/28/2020,138.000,144.900,138.000,0.000,102890 PIEP,D,5/29/2020,135.970,142.770,135.970,0.000,102912 PIEP,D,6/3/2020,144.910,152.160,144.910,0.000,171516 PIEP,D,6/5/2020,148.820,156.260,148.820,0.000,171613 PIEP,D,6/8/2020,148.210,155.620,148.210,0.000,171918 PIEP,D,6/10/2020,144.840,152.080,144.840,0.000,171485 PIEP,D,6/11/2020,138.650,145.580,138.650,0.000,171628 PIEP,D,6/12/2020,139.170,146.130,139.170,0.000,171366 PIEP,D,6/15/2020,138.750,145.690,138.750,0.000,170671 PIEP,D,6/16/2020,143.320,150.490,143.320,0.000,170664 PIEP,D,6/17/2020,144.200,151.410,144.200,0.000,170764 PIEP,D,6/19/2020,143.910,151.110,143.910,0.000,170011 PIEP,D,6/22/2020,142.980,150.130,142.980,0.000,170028 PIEP,D,6/24/2020,140.600,147.630,140.600,0.000,170217 PIEP,D,6/26/2020,141.140,148.200,141.140,0.000,168622 PIEP,D,6/30/2020,142.420,149.540,142.420,0.000,168619 PIEP,D,7/1/2020,142.340,149.460,142.340,0.000,168624 PIEP,D,7/2/2020,145.860,153.150,145.860,0.000,168631 PIEP,D,7/6/2020,147.360,154.730,147.360,0.000,168655 PIEP,D,7/7/2020,146.340,153.660,146.340,0.000,168770 PIEP,D,7/9/2020,143.900,151.100,143.900,0.000,168384 PIEP,D,7/10/2020,145.320,152.590,145.320,0.000,168242 PIEP,D,7/13/2020,147.350,154.720,147.350,0.000,168324 PIEP,D,7/14/2020,146.130,153.440,146.130,0.000,168414 PIEP,D,7/15/2020,148.610,156.040,148.610,0.000,165433 PIEP,D,7/16/2020,147.950,155.350,147.950,0.000,165431 PIEP,D,7/20/2020,149.420,156.890,149.420,0.000,165510 PIEP,D,7/21/2020,150.080,157.580,150.080,0.000,165638 PIEP,D,7/23/2020,148.990,156.440,148.990,0.000,168093 PIEP,D,7/24/2020,146.250,153.560,146.250,0.000,168607 PIEP,D,7/27/2020,145.520,152.800,145.520,0.000,169071 PIEP,D,7/29/2020,145.920,153.220,145.920,0.000,170731 PIEP,D,7/31/2020,140.680,147.710,140.680,0.000,171297 PIEP,D,8/3/2020,143.350,150.520,143.350,0.000,171717 PIEP,D,8/4/2020,143.460,150.630,143.460,0.000,171772 PIEP,D,8/5/2020,144.600,151.830,144.600,0.000,171956 PIEP,D,8/6/2020,143.510,150.690,143.510,0.000,172106 PIEP,D,8/7/2020,143.770,150.960,143.770,0.000,172071 PIEP,D,8/11/2020,147.360,154.730,147.360,0.000,172956 PIEP,D,8/12/2020,148.880,156.320,148.880,0.000,173507 PIEP,D,8/13/2020,148.110,155.520,148.110,0.000,173649 PIEP,D,8/17/2020,146.570,153.900,146.570,0.000,173924 PIEP,D,8/18/2020,145.520,152.800,145.520,0.000,174100 PIEP,D,8/19/2020,146.750,154.090,146.750,0.000,173781 PIEP,D,8/21/2020,144.590,151.820,144.590,0.000,173918 PIEP,D,8/25/2020,147.460,154.830,147.460,0.000,173593 PIEP,D,8/26/2020,148.500,155.930,148.500,0.000,173738 PIEP,D,8/27/2020,147.600,154.980,147.600,0.000,173759 PIEP,D,8/31/2020,145.240,152.500,145.240,0.000,173509 PIEP,D,9/1/2020,145.350,152.620,145.350,0.000,173745 PIEP,D,9/2/2020,147.990,155.390,147.990,0.000,173733 PIEP,D,9/4/2020,144.250,151.460,144.250,0.000,173934 PIEP,D,9/7/2020,146.920,154.270,146.920,0.000,173842 PIEP,D,9/8/2020,144.680,151.910,144.680,0.000,174140 PIEP,D,9/9/2020,147.200,154.560,147.200,0.000,174110 PIEP,D,9/10/2020,146.830,154.170,146.830,0.000,174153 PIEP,D,9/11/2020,146.860,154.200,146.860,0.000,173233 PIEP,D,9/15/2020,147.680,155.060,147.680,0.000,174043 PIEP,D,9/16/2020,148.230,155.640,148.230,0.000,173960 PIEP,D,9/17/2020,147.640,155.020,147.640,0.000,174149 PIEP,D,9/21/2020,141.080,148.130,141.080,0.000,174659 PIEP,D,9/22/2020,140.960,148.010,140.960,0.000,174699 PIEP,D,9/24/2020,140.770,147.810,140.770,0.000,174847 PIEP,D,9/25/2020,140.030,147.030,140.030,0.000,174938 PIEP,D,9/28/2020,143.860,151.050,143.860,0.000,174978 PIEP,D,9/29/2020,143.040,150.190,143.040,0.000,175037 PIEP,D,10/1/2020,143.250,150.410,143.250,0.000,174890 PIEP,D,10/5/2020,144.510,151.740,144.510,0.000,175080 PIEP,D,10/6/2020,145.140,152.400,145.140,0.000,175227 PIEP,D,10/8/2020,146.610,153.940,146.610,0.000,174749 PIEP,D,10/9/2020,146.940,154.290,146.940,0.000,175188 PIEP,D,10/12/2020,147.990,155.390,147.990,0.000,174953 PIEP,D,10/14/2020,147.170,154.530,147.170,0.000,175450 PIEP,D,10/16/2020,146.040,153.340,146.040,0.000,175535 PIEP,D,10/19/2020,145.940,153.240,145.940,0.000,175281 PIEP,D,10/20/2020,145.810,153.100,145.810,0.000,175896 PIEP,D,10/21/2020,143.270,150.430,143.270,0.000,175946 PIEP,D,10/22/2020,143.120,150.280,143.120,0.000,176055 PIEP,D,10/23/2020,144.210,151.420,144.210,0.000,175930 PIEP,D,10/27/2020,139.120,146.080,139.120,0.000,175719 PIEP,D,10/28/2020,134.550,141.280,134.550,0.000,175914 PIEP,D,10/29/2020,134.440,141.160,134.440,0.000,176408 PIEP,D,10/30/2020,134.520,141.250,134.520,0.000,176323 PIEP,D,11/2/2020,136.920,143.770,136.920,0.000,176275 PIEP,D,11/3/2020,140.190,147.200,140.190,0.000,176176 PIEP,D,11/5/2020,144.990,152.240,144.990,0.000,175767 PIEP,D,11/6/2020,144.720,151.960,144.720,0.000,175711 PIEP,D,11/9/2020,152.190,159.800,152.190,0.000,175751 PIEP,D,11/10/2020,154.140,161.850,154.140,0.000,175807 PIEP,D,11/11/2020,154.920,162.670,154.920,0.000,175859 PIEP,D,11/12/2020,153.520,161.200,153.520,0.000,175977 PIEP,D,11/13/2020,153.950,161.650,153.950,0.000,176179 PIEP,D,11/16/2020,155.730,163.520,155.730,0.000,176426 PIEP,D,11/23/2020,156.150,163.960,156.150,0.000,176583 PIEP,D,11/24/2020,157.760,165.650,157.760,0.000,177215 PIEP,D,11/26/2020,157.870,165.760,157.870,0.000,177614 PIEP,D,11/27/2020,158.900,166.850,158.900,0.000,177435 PIEP,D,11/30/2020,157.730,165.620,157.730,0.000,177959 PIEP,D,12/1/2020,158.620,166.550,158.620,0.000,177706 PIEP,D,12/2/2020,159.050,167.000,159.050,0.000,177812 PIEP,D,12/3/2020,158.560,166.490,158.560,0.000,179364 PIEP,D,12/4/2020,159.980,167.980,159.980,0.000,179298 PIEP,D,12/7/2020,159.440,167.410,159.440,0.000,180070 PIEP,D,12/8/2020,159.100,167.060,159.100,0.000,180042 PIEP,D,12/9/2020,159.240,167.200,159.240,0.000,180159 PIEP,D,12/10/2020,158.900,166.850,158.900,0.000,180711 PIEP,D,12/11/2020,157.470,165.340,157.470,0.000,180647 PIEP,D,12/14/2020,158.570,166.500,158.570,0.000,180942 PIEP,D,12/15/2020,159.020,166.970,159.020,0.000,181462 PIEP,D,12/16/2020,160.340,168.360,160.340,0.000,180815 PIEP,D,12/17/2020,160.880,168.920,160.880,0.000,179537 PIEP,D,12/18/2020,160.120,168.130,160.120,0.000,177606 PIEP,D,12/21/2020,156.200,164.010,156.200,0.000,177790 PIEP,D,12/23/2020,160.020,168.020,160.020,0.000,176860 PIEP,D,12/28/2020,161.640,169.720,161.640,0.000,176751 PIEP,D,12/29/2020,162.020,170.120,162.020,0.000,176753 PIEP,D,12/30/2020,161.910,170.010,161.910,0.000,175734 PIEP,D,1/5/2021,161.570,169.650,161.570,0.000,175499 PIEP,D,1/6/2021,163.760,171.950,163.760,0.000,175253 PIEP,D,1/7/2021,164.540,172.770,164.540,0.000,175521 PIEP,D,1/8/2021,165.340,173.610,165.340,0.000,175274 PIEP,D,1/11/2021,164.440,172.660,164.440,0.000,176321 PIEP,D,1/13/2021,164.300,172.520,164.300,0.000,175670 PIEP,D,1/14/2021,165.600,173.880,165.600,0.000,175624 PIEP,D,1/15/2021,163.260,171.420,163.260,0.000,175498 PIEP,D,1/18/2021,163.970,172.170,163.970,0.000,175546 PIEP,D,1/19/2021,163.270,171.430,163.270,0.000,175780 PIEP,D,1/21/2021,164.460,172.680,164.460,0.000,174943 PIEP,D,1/22/2021,163.510,171.690,163.510,0.000,174851 PIEP,D,1/25/2021,161.770,169.860,161.770,0.000,174866 PIEP,D,1/26/2021,162.720,170.860,162.720,0.000,175283 PIEP,D,1/28/2021,161.320,169.390,161.320,0.000,174984 PIEP,D,2/1/2021,161.000,169.050,161.000,0.000,175079 PIEP,D,2/2/2021,163.100,171.260,163.100,0.000,174949 PIEP,D,2/3/2021,163.980,172.180,163.980,0.000,174935 PIEP,D,2/4/2021,165.350,173.620,165.350,0.000,175042 PIEP,D,2/5/2021,165.910,174.210,165.910,0.000,174815 PIEP,D,2/8/2021,166.730,175.070,166.730,0.000,174953 PIEP,D,2/9/2021,166.020,174.320,166.020,0.000,174943 PIEP,D,2/10/2021,165.460,173.730,165.460,0.000,174017 PIEP,D,2/11/2021,166.700,175.040,166.700,0.000,173870 PIEP,D,2/12/2021,167.160,175.040,167.160,0.000,174263 PIEP,D,2/15/2021,168.760,177.200,168.760,0.000,174519 PIEP,D,2/16/2021,168.530,176.960,168.530,0.000,174427 PIEP,D,2/17/2021,167.240,175.600,167.240,0.000,174567 PIEP,D,2/18/2021,166.120,174.430,166.120,0.000,174445 PIEP,D,2/19/2021,167.900,176.300,167.900,0.000,174218 PIEP,D,2/22/2021,166.980,175.330,166.980,0.000,174338 PIEP,D,2/23/2021,165.970,174.270,165.970,0.000,174238 PIEP,D,2/24/2021,166.570,174.900,166.570,0.000,174371 PIEP,D,2/25/2021,166.620,174.950,166.620,0.000,174976 PIEP,D,2/26/2021,164.500,172.730,164.500,0.000,175030 PIEP,D,3/2/2021,166.930,175.280,166.930,0.000,174994 PIEP,D,3/3/2021,167.080,175.430,167.080,0.000,174792 PIEP,D,3/4/2021,167.000,175.350,167.000,0.000,174749 PIEP,D,3/5/2021,165.180,173.440,165.180,0.000,174739 PIEP,D,3/9/2021,170.270,178.780,170.270,0.000,171899 PIEP,D,3/10/2021,179.550,179.550,171.000,0.000,171848 PIEP,D,3/12/2021,179.550,180.750,172.140,0.000,172077 PIEP,D,3/15/2021,179.550,180.630,172.030,0.000,172165 PIEP,D,3/17/2021,179.550,181.020,172.400,0.000,171973 PIEP,D,3/18/2021,179.550,182.310,173.630,0.000,171995 PIEP,D,3/22/2021,179.550,180.760,172.150,0.000,172029 PIEP,D,3/23/2021,179.550,180.060,171.490,0.000,172095 PIEP,D,3/24/2021,179.550,180.160,171.580,0.000,171770 PIEP,D,3/26/2021,179.550,181.790,173.130,0.000,171887 PIEP,D,3/29/2021,179.550,182.220,173.540,0.000,171807 PIEP,D,3/30/2021,179.550,184.380,175.600,0.000,171756 PIEP,D,3/31/2021,179.550,183.650,174.900,0.000,171651 PIEP,D,4/1/2021,179.550,185.450,176.620,0.000,172018 PIEP,D,4/7/2021,179.550,185.670,176.830,0.000,172543 PIEP,D,4/8/2021,179.550,186.460,177.580,0.000,172587 PIEP,D,4/9/2021,179.550,186.540,177.660,0.000,172523 PIEP,D,4/13/2021,179.550,186.750,177.860,0.000,172705 PIEP,D,4/14/2021,179.550,186.650,177.760,0.000,172777 PIEP,D,4/15/2021,179.550,187.610,178.680,0.000,172742 PIEP,D,4/19/2021,179.550,189.160,180.150,0.000,172711 PIEP,D,4/20/2021,179.550,185.330,176.500,0.000,172759 PIEP,D,4/21/2021,179.550,186.570,177.690,0.000,168626 PIEP,D,4/23/2021,179.550,188.720,179.730,0.000,168805 PIEP,D,4/26/2021,179.550,189.250,180.240,0.000,168726 PIEP,D,4/27/2021,179.550,189.120,180.110,0.000,168984 PIEP,D,5/4/2021,179.550,185.960,177.100,0.000,168977 PIEP,D,5/5/2021,179.550,189.590,180.560,0.000,169017 PIEP,D,5/6/2021,179.550,189.160,180.150,0.000,169293 PIEP,D,5/7/2021,179.550,190.950,181.860,0.000,165104 PIEP,D,5/11/2021,179.550,187.270,178.350,0.000,165249 PIEP,D,5/12/2021,179.550,187.310,178.390,0.000,165378 PIEP,D,5/17/2021,179.550,190.550,181.480,0.000,165323 PIEP,D,5/18/2021,179.550,190.350,181.290,0.000,165215 PIEP,D,5/20/2021,179.550,189.990,180.940,0.000,165647 PIEP,D,5/21/2021,179.550,191.110,182.010,0.000,165415 PIEP,D,5/26/2021,179.550,191.870,182.730,0.000,165513 PIEP,D,5/27/2021,179.550,192.190,183.040,0.000,165509 PIEP,D,5/31/2021,179.550,192.810,183.630,0.000,165664 PIEP,D,6/1/2021,179.550,194.330,185.080,0.000,165700 PIEP,D,6/2/2021,179.550,194.910,185.630,0.000,165707 PIEP,D,6/4/2021,179.550,195.210,185.910,0.000,165796 PIEP,D,6/8/2021,179.550,195.940,186.610,0.000,165965 PIEP,D,6/9/2021,179.550,195.960,186.630,0.000,166350 PIEP,D,6/10/2021,179.550,195.790,186.470,0.000,166257 PIEP,D,6/11/2021,179.550,196.750,187.380,0.000,166486 PIEP,D,6/14/2021,179.550,197.170,187.780,0.000,166666 PIEP,D,6/15/2021,179.550,197.430,188.030,0.000,166830 PIEP,D,6/16/2021,179.550,197.680,188.270,0.000,167095 PIEP,D,6/18/2021,179.550,194.950,185.670,0.000,167169 PIEP,D,6/21/2021,179.550,195.750,186.430,0.000,167413 PIEP,D,6/22/2021,187.250,196.610,187.250,0.000,167705 PIEP,D,6/24/2021,187.810,197.200,187.810,0.000,168075 PIEP,D,6/25/2021,188.000,197.400,188.000,0.000,168098 PIEP,D,6/29/2021,0.000,196.260,186.910,0.000,168143 PIEP,D,6/30/2021,0.000,194.790,185.510,0.000,168204 PIEP,D,7/1/2021,0.000,195.420,186.110,0.000,168540 PIEP,D,7/2/2021,0.000,195.680,186.360,0.000,168434 PIEP,D,7/6/2021,0.000,194.660,185.390,0.000,168714 PIEP,D,7/7/2021,0.000,195.860,186.530,0.000,169009 PIEP,D,7/8/2021,183.390,192.560,183.390,0.000,169129 PIEP,D,7/9/2021,186.390,195.710,186.390,0.000,169156 PIEP,D,7/13/2021,187.630,197.010,187.630,0.000,169191 PIEP,D,7/14/2021,187.660,197.040,187.660,0.000,169433 PIEP,D,7/15/2021,185.740,195.030,185.740,0.000,169403 PIEP,D,7/16/2021,184.520,193.750,184.520,0.000,169520 PIEP,D,7/19/2021,180.120,189.130,180.120,0.000,169842 PIEP,D,7/20/2021,181.520,190.600,181.520,0.000,170288 PIEP,D,7/22/2021,185.750,195.040,185.750,0.000,169663 PIEP,D,7/23/2021,188.370,197.790,188.370,0.000,169548 PIEP,D,7/27/2021,186.250,195.560,186.250,0.000,169362 PIEP,D,7/29/2021,188.660,198.090,188.660,0.000,169319 PIEP,D,7/30/2021,187.880,197.270,187.880,0.000,169536 PIEP,D,8/3/2021,189.370,198.840,189.370,0.000,169646 PIEP,D,8/4/2021,190.560,200.090,190.560,0.000,169742 PIEP,D,8/5/2021,191.430,201.000,191.430,0.000,170370 PIEP,D,8/6/2021,191.560,201.140,191.560,0.000,170794 PIEP,D,8/9/2021,191.740,201.330,191.740,0.000,170711 PIEP,D,8/11/2021,193.490,203.160,193.490,0.000,170750 PIEP,D,8/12/2021,194.190,203.900,194.190,0.000,171163 PIEP,D,8/16/2021,193.260,202.920,193.260,0.000,171224 PIEP,D,8/17/2021,192.410,202.030,192.410,0.000,171278 PIEP,D,8/19/2021,190.100,199.610,190.100,0.000,171328 PIEP,D,8/20/2021,190.320,199.840,190.320,0.000,171337 PIEP,D,8/23/2021,191.650,201.230,191.650,0.000,171261 PIEP,D,8/24/2021,192.260,201.870,192.260,0.000,170955 PIEP,D,8/26/2021,191.300,200.870,191.300,0.000,170743 PIEP,D,8/27/2021,192.090,201.690,192.090,0.000,170736 PIEP,D,8/30/2021,192.310,201.930,192.310,0.000,170841 PIEP,D,8/31/2021,192.380,202.000,192.380,0.000,170403 PIEP,D,9/1/2021,193.860,203.550,193.860,0.000,170555 PIEP,D,9/2/2021,194.190,203.900,194.190,0.000,170470 PIEP,D,9/3/2021,192.390,202.010,192.390,0.000,170649 PIEP,D,9/6/2021,194.310,204.030,194.310,0.000,170765 PIEP,D,9/7/2021,193.380,203.050,193.380,0.000,170821 PIEP,D,9/9/2021,191.760,201.350,191.760,0.000,171345 PIEP,D,9/10/2021,191.220,200.780,191.220,0.000,170864 PIEP,D,9/13/2021,191.390,200.960,191.390,0.000,170725 PIEP,D,9/14/2021,191.590,201.170,191.590,0.000,170718 PIEP,D,9/15/2021,190.050,199.550,190.050,0.000,170661 PIEP,D,9/16/2021,190.990,200.540,190.990,0.000,170629 PIEP,D,9/17/2021,188.940,198.390,188.940,0.000,170867 PIEP,D,9/20/2021,185.370,194.640,185.370,0.000,170678 PIEP,D,9/21/2021,188.230,197.640,188.230,0.000,171057 PIEP,D,9/22/2021,189.780,199.270,189.780,0.000,171215 PIEP,D,9/23/2021,191.660,201.240,191.660,0.000,171266 PIEP,D,9/24/2021,189.980,199.480,189.980,0.000,171140 PIEP,D,9/27/2021,190.470,199.990,190.470,0.000,171022 PIEP,D,9/28/2021,185.760,195.050,185.760,0.000,171188 PIEP,D,9/29/2021,187.010,196.360,187.010,0.000,171131 PIEP,D,9/30/2021,186.010,195.310,186.010,0.000,171262 PIEP,D,10/1/2021,184.860,194.100,184.860,0.000,171229 PIEP,D,10/4/2021,183.930,193.130,183.930,0.000,171272 PIEP,D,10/5/2021,186.170,195.480,186.170,0.000,171060 PIEP,D,10/6/2021,183.770,192.960,183.770,0.000,169568 PIEP,D,10/8/2021,186.660,195.990,186.660,0.000,169505 PIEP,D,10/11/2021,186.440,195.760,186.440,0.000,169642 PIEP,D,10/12/2021,185.690,194.970,185.690,0.000,169822 PIEP,D,10/13/2021,185.690,194.970,185.690,0.000,169822 PIEP,D,10/14/2021,189.270,198.730,189.270,0.000,169602 PIEP,D,10/15/2021,191.110,200.670,191.110,0.000,169720 PIEP,D,10/18/2021,189.490,198.960,189.490,0.000,169825 PIEP,D,10/19/2021,190.590,200.120,190.590,0.000,169818 PIEP,D,10/21/2021,190.220,199.730,190.220,0.000,169965 PIEP,D,10/22/2021,191.390,200.960,191.390,0.000,169907 PIEP,D,10/25/2021,191.390,200.960,191.390,0.000,169927 PIEP,D,10/27/2021,192.370,201.990,192.370,0.000,169757 PIEP,D,10/28/2021,193.580,203.260,193.580,0.000,169437 PIEP,D,10/29/2021,193.630,203.310,193.630,0.000,169354 PIEP,D,11/2/2021,195.490,205.260,195.490,0.000,169434 PIEP,D,11/3/2021,196.660,206.490,196.660,0.000,169513 PIEP,D,11/4/2021,196.660,206.490,196.660,0.000,169513 PIEP,D,11/5/2021,197.920,207.820,197.920,0.000,168995 PIEP,D,11/8/2021,198.060,207.960,198.060,0.000,167565 PIEP,D,11/9/2021,197.680,207.560,197.680,0.000,168436 PIEP,D,11/10/2021,197.350,207.220,197.350,0.000,168483 PIEP,D,11/11/2021,197.750,207.640,197.750,0.000,168439 PIEP,D,11/12/2021,198.320,208.240,198.320,0.000,168502 PIEP,D,11/15/2021,199.570,209.550,199.570,0.000,168249 PIEP,D,11/16/2021,199.560,209.540,199.560,0.000,168308 PIEP,D,11/17/2021,200.130,210.140,200.130,0.000,168076 PIEP,D,11/18/2021,199.560,209.540,199.560,0.000,167550 PIEP,D,11/19/2021,197.890,207.780,197.890,0.000,167575 PIEP,D,11/22/2021,197.420,207.290,197.420,0.000,167806 PIEP,D,11/23/2021,195.310,205.080,195.310,0.000,167406 PIEP,D,11/24/2021,194.740,204.480,194.740,0.000,167482 PIEP,D,11/25/2021,196.070,205.870,196.070,0.000,167171 PIEP,D,11/26/2021,188.090,197.490,188.090,0.000,167169 PIEP,D,11/29/2021,189.000,198.450,189.000,0.000,167062 PIEP,D,11/30/2021,187.170,196.530,187.170,0.000,167075 PIEP,D,12/1/2021,190.900,200.450,190.900,0.000,167102 PIEP,D,12/2/2021,188.330,197.750,188.330,0.000,167177 PIEP,D,12/3/2021,186.770,196.110,186.770,0.000,167232 PIEP,D,12/6/2021,189.120,198.580,189.120,0.000,167276 PIEP,D,12/7/2021,194.690,204.420,194.690,0.000,167156 PIEP,D,12/8/2021,193.450,203.120,193.450,0.000,167176 PIEP,D,12/9/2021,192.320,201.940,192.320,0.000,167314 PIEP,D,12/10/2021,191.640,201.220,191.640,0.000,167173 PIEP,D,12/13/2021,191.240,200.800,191.240,0.000,167227 PIEP,D,12/14/2021,189.690,199.170,189.690,0.000,167316 PIEP,D,12/15/2021,190.270,199.780,190.270,0.000,167453 PIEP,D,12/16/2021,191.920,201.520,191.920,0.000,167420 PIEP,D,12/17/2021,190.340,199.860,190.340,0.000,167380 PIEP,D,12/20/2021,187.700,197.090,187.700,0.000,167365 PIEP,D,12/21/2021,190.980,200.530,190.980,0.000,167118 PIEP,D,12/22/2021,192.450,202.070,192.450,0.000,166874 PIEP,D,12/23/2021,194.750,204.490,194.750,0.000,166873 PIEP,D,12/27/2021,195.370,205.140,195.370,0.000,166807 PIEP,D,12/28/2021,196.950,206.800,196.950,0.000,166411 PIEP,D,12/29/2021,195.650,205.430,195.650,0.000,166448 PIEP,D,12/30/2021,196.200,206.010,196.200,0.000,166403 PIEP,D,1/3/2022,197.890,207.780,197.890,0.000,166408 PIEP,D,1/5/2022,199.540,209.520,199.540,0.000,166448 PIEP,D,1/6/2022,196.740,206.580,196.740,0.000,166476 PIEP,D,1/7/2022,196.080,205.880,196.080,0.000,166326 PIEP,D,1/10/2022,193.190,202.850,193.190,0.000,166362 PIEP,D,1/11/2022,195.470,205.240,195.470,0.000,166029 PIEP,D,1/12/2022,196.630,206.460,196.630,0.000,166283 PIEP,D,1/13/2022,196.340,206.160,196.340,0.000,166299 PIEP,D,1/17/2022,195.660,205.440,195.660,0.000,166385 PIEP,D,1/18/2022,193.720,203.410,193.720,0.000,166428 PIEP,D,1/19/2022,193.760,203.450,193.760,0.000,166362 PIEP,D,1/20/2022,195.430,205.200,195.430,0.000,166452 PIEP,D,1/21/2022,191.950,201.550,191.950,0.000,166534 PIEP,D,1/24/2022,184.090,193.290,184.090,0.000,166773 PIEP,D,1/25/2022,185.200,194.460,185.200,0.000,166882 PIEP,D,1/26/2022,188.390,197.810,188.390,0.000,166603 PIEP,D,1/27/2022,189.570,199.050,189.570,0.000,166415 PIEP,D,1/28/2022,187.680,197.060,187.680,0.000,166182 PIEP,D,1/31/2022,189.010,198.460,189.010,0.000,166409 PIEP,D,2/1/2022,191.350,200.920,191.350,0.000,166753 PIEP,D,2/2/2022,191.570,201.150,191.570,0.000,166851 PIEP,D,2/3/2022,188.540,197.970,188.540,0.000,166837 PIEP,D,2/4/2022,186.840,196.180,186.840,0.000,166796 PIEP,D,2/7/2022,187.970,197.370,187.970,0.000,166878 PIEP,D,2/8/2022,188.010,197.410,188.010,0.000,167733 PIEP,D,2/9/2022,191.710,201.300,191.710,0.000,167803 PIEP,D,2/10/2022,191.230,200.790,191.230,0.000,167879 PIEP,D,2/11/2022,189.480,198.950,189.480,0.000,168183 PIEP,D,2/14/2022,185.120,194.380,185.120,0.000,168205 PIEP,D,2/15/2022,188.830,198.270,188.830,0.000,167954 PIEP,D,2/16/2022,188.740,198.180,188.740,0.000,167903 PIEP,D,2/17/2022,187.330,196.700,187.330,0.000,167918 PIEP,D,2/18/2022,185.540,194.820,185.540,0.000,167747 PIEP,D,2/21/2022,182.220,191.330,182.220,0.000,168842 PIEP,D,2/22/2022,182.120,191.230,182.120,0.000,168881 PIEP,D,2/23/2022,180.990,190.040,180.990,0.000,169848 PIEP,D,2/24/2022,174.840,183.580,174.840,0.000,169819 PIEP,D,2/25/2022,180.900,189.950,180.900,0.000,169772 PIEP,D,2/28/2022,179.060,188.010,179.060,0.000,169628 PIEP,D,3/1/2022,172.340,180.960,172.340,0.000,169210 PIEP,D,3/2/2022,173.920,182.620,173.920,0.000,169018 PIEP,D,3/4/2022,162.140,170.250,162.140,0.000,123174 PIEP,D,3/7/2022,159.850,167.840,159.850,0.000,123097 PIEP,D,3/8/2022,159.320,167.290,159.320,0.000,123119 PIEP,D,3/9/2022,170.800,179.340,170.800,0.000,122867 PIEP,D,3/10/2022,166.090,174.390,166.090,0.000,122729 PIEP,D,3/11/2022,167.680,176.060,167.680,0.000,122354 PIEP,D,3/14/2022,170.640,179.170,170.640,0.000,122478 PIEP,D,3/15/2022,170.100,178.610,170.100,0.000,121821 PIEP,D,3/16/2022,176.490,185.310,176.490,0.000,121825 PIEP,D,3/17/2022,176.710,185.550,176.710,0.000,121699 PIEP,D,3/18/2022,177.660,186.540,177.660,0.000,121755 PIEP,D,3/21/2022,176.810,185.650,176.810,0.000,121799 PIEP,D,3/22/2022,178.820,187.760,178.820,0.000,121663 PIEP,D,3/24/2022,175.790,184.580,175.790,0.000,121696 PIEP,D,3/25/2022,175.920,184.720,175.920,0.000,121685 PIEP,D,3/28/2022,176.860,185.700,176.860,0.000,121571 PIEP,D,3/29/2022,182.000,191.100,182.000,0.000,121540 PIEP,D,3/30/2022,180.190,189.200,180.190,0.000,121522 PIEP,D,3/31/2022,178.240,187.150,178.240,0.000,121490 PIEP,D,4/1/2022,178.880,187.820,178.880,0.000,121182 PIEP,D,4/4/2022,179.810,188.800,179.810,0.000,121217 PIEP,D,4/5/2022,178.870,187.810,178.870,0.000,121244 PIEP,D,4/6/2022,174.700,183.440,174.700,0.000,121297 PIEP,D,4/7/2022,173.900,182.600,173.900,0.000,121363 PIEP,D,4/8/2022,176.320,185.140,176.320,0.000,121368 PIEP,D,4/11/2022,175.370,184.140,175.370,0.000,121476 PIEP,D,4/12/2022,174.960,183.710,174.960,0.000,121430 PIEP,D,4/13/2022,174.960,183.710,174.960,0.000,121294 PIEP,D,4/14/2022,176.250,185.060,176.250,0.000,121294 PIEP,D,4/19/2022,175.380,184.150,175.380,0.000,121295 PIEP,D,4/22/2022,175.840,184.630,175.840,0.000,82031 PIEP,D,4/25/2022,172.730,181.370,172.730,0.000,81956 PIEP,D,4/26/2022,171.060,179.610,171.060,0.000,81996 PIEP,D,4/27/2022,171.770,180.360,171.770,0.000,81897 PIEP,D,4/29/2022,174.470,183.190,174.470,0.000,81864 PIEP,D,5/2/2022,171.800,180.390,171.800,0.000,81757 PIEP,D,5/3/2022,173.490,182.160,173.490,0.000,81602 PIEP,D,5/4/2022,171.970,180.570,171.970,0.000,81396 PIEP,D,5/5/2022,170.730,179.270,170.730,0.000,81362 PIEP,D,5/6/2022,168.130,176.540,168.130,0.000,81026 PIEP,D,5/10/2022,164.660,172.890,164.660,0.000,81029 PIEP,D,5/11/2022,168.820,177.260,168.820,0.000,80956 PIEP,D,5/12/2022,167.320,175.690,167.320,0.000,81136 PIEP,D,5/13/2022,170.810,179.350,170.810,0.000,81098 PIEP,D,5/16/2022,170.480,179.000,170.480,0.000,81099 PIEP,D,5/17/2022,173.020,181.670,173.020,0.000,81024 PIEP,D,5/18/2022,170.900,179.450,170.900,0.000,80871 PIEP,D,5/19/2022,168.950,177.400,168.950,0.000,80782 PIEP,D,5/20/2022,170.150,178.660,170.150,0.000,80842 PIEP,D,5/23/2022,172.700,181.340,172.700,0.000,80842 PIEP,D,5/24/2022,169.900,178.400,169.900,0.000,80844 PIEP,D,5/27/2022,176.450,185.270,176.450,0.000,80647 PIEP,D,5/30/2022,178.030,186.930,178.030,0.000,80598 PIEP,D,5/31/2022,175.750,184.540,175.750,0.000,80598 PIEP,D,6/1/2022,174.290,183.000,174.290,0.000,80521 PIEP,D,6/2/2022,175.780,184.570,175.780,0.000,80533 PIEP,D,6/3/2022,175.210,183.970,175.210,0.000,80563 PIEP,D,6/7/2022,176.350,185.170,176.350,0.000,80575 PIEP,D,6/8/2022,175.560,184.340,175.560,0.000,80651 PIEP,D,6/10/2022,167.500,175.880,167.500,0.000,79931 PIEP,D,6/13/2022,163.410,171.580,163.410,0.000,79915 PIEP,D,6/14/2022,161.370,169.440,161.370,0.000,80027 PIEP,D,6/15/2022,164.020,172.220,164.020,0.000,80047 PIEP,D,6/16/2022,159.290,167.250,159.290,0.000,79739 PIEP,D,6/17/2022,159.950,167.950,159.950,0.000,79873 PIEP,D,6/20/2022,161.430,169.500,161.430,0.000,79803 PIEP,D,6/21/2022,162.130,170.240,162.130,0.000,79766 PIEP,D,6/22/2022,161.030,169.080,161.030,0.000,79785 PIEP,D,6/24/2022,163.060,171.210,163.060,0.000,79848 PIEP,D,6/27/2022,163.650,171.830,163.650,0.000,79881 PIEP,D,6/28/2022,164.190,172.400,164.190,0.000,79852 PIEP,D,6/29/2022,162.280,170.390,162.280,0.000,79657 PIEP,D,6/30/2022,159.540,167.520,159.540,0.000,79606 PIEP,D,7/1/2022,159.780,167.770,159.780,0.000,79606 PIEP,D,7/4/2022,159.820,167.810,159.820,0.000,79557 PIEP,D,7/5/2022,155.910,163.710,155.910,0.000,79574 PIEP,D,7/6/2022,158.310,166.230,158.310,0.000,79765 PIEP,D,7/7/2022,161.840,169.930,161.840,0.000,79491 PIEP,D,7/8/2022,162.800,170.940,162.800,0.000,79469 PIEP,D,7/11/2022,161.520,169.600,161.520,0.000,79153 PIEP,D,7/12/2022,161.930,170.030,161.930,0.000,79181 PIEP,D,7/13/2022,160.180,168.190,160.180,0.000,79292 PIEP,D,7/14/2022,157.940,165.840,157.940,0.000,79293 PIEP,D,7/15/2022,161.280,169.340,161.280,0.000,79358 PIEP,D,7/18/2022,162.540,170.670,162.540,0.000,79180 PIEP,D,7/19/2022,166.160,174.470,166.160,0.000,79190 PIEP,D,7/20/2022,165.610,173.890,165.610,0.000,79207 PIEP,D,7/21/2022,166.200,174.510,166.200,0.000,78901 PIEP,D,7/22/2022,166.300,174.620,166.300,0.000,78995 PIEP,D,7/25/2022,166.550,174.880,166.550,0.000,78827 PIEP,D,7/26/2022,165.650,173.930,165.650,0.000,78699 PIEP,D,7/27/2022,167.090,175.440,167.090,0.000,78699 PIEP,D,7/28/2022,168.660,177.090,168.660,0.000,78747 PIEP,D,7/29/2022,171.140,179.700,171.140,0.000,78672 PIEP,D,8/1/2022,171.400,179.970,171.400,0.000,78672 PIEP,D,8/2/2022,170.200,178.710,170.200,0.000,78680 PIEP,D,8/3/2022,172.070,180.670,172.070,0.000,78712 PIEP,D,8/4/2022,173.320,181.990,173.320,0.000,78751 PIEP,D,8/5/2022,171.620,180.200,171.620,0.000,78755 PIEP,D,8/8/2022,173.350,182.020,173.350,0.000,78526 PIEP,D,8/9/2022,171.370,179.940,171.370,0.000,78553 PIEP,D,8/10/2022,173.020,181.670,173.020,0.000,78550 PIEP,D,8/12/2022,174.450,183.170,174.450,0.000,78722 PIEP,D,8/16/2022,175.600,184.380,175.600,0.000,78724 PIEP,D,8/17/2022,173.010,181.660,173.010,0.000,78728 PIEP,D,8/18/2022,173.710,182.400,173.710,0.000,78731 PIEP,D,8/19/2022,171.800,180.390,171.800,0.000,78733 PIEP,D,8/22/2022,168.640,177.070,168.640,0.000,77615 PIEP,D,8/23/2022,168.350,176.770,168.350,0.000,77632 PIEP,D,8/24/2022,168.880,177.320,168.880,0.000,77275 PIEP,D,8/25/2022,169.510,177.990,169.510,0.000,77043 PIEP,D,8/26/2022,166.290,174.600,166.290,0.000,77050 PIEP,D,8/29/2022,164.480,172.700,164.480,0.000,77065 PIEP,D,8/30/2022,164.200,172.410,164.200,0.000,77065 PIEP,D,8/31/2022,162.430,170.550,162.430,0.000,77065 PIEP,D,9/1/2022,159.720,167.710,159.720,0.000,77065 PIEP,D,9/2/2022,163.630,171.810,163.630,0.000,77002 PIEP,D,9/5/2022,161.280,169.340,161.280,0.000,77014 PIEP,D,9/6/2022,161.720,169.810,161.720,0.000,77068 PIEP,D,9/7/2022,161.870,169.960,161.870,0.000,77107 PIEP,D,9/8/2022,162.460,170.580,162.460,0.000,77064 PIEP,D,9/9/2022,165.390,173.660,165.390,0.000,77069 PIEP,D,9/12/2022,168.340,176.760,168.340,0.000,77027 PIEP,D,9/13/2022,165.490,173.760,165.490,0.000,74130 PIEP,D,9/14/2022,164.440,172.660,164.440,0.000,73707 PIEP,D,9/15/2022,163.310,171.480,163.310,0.000,73660 PIEP,D,9/16/2022,161.480,169.550,161.480,0.000,73664 PIEP,D,9/19/2022,161.180,169.240,161.180,0.000,73647 PIEP,D,9/20/2022,159.160,167.120,159.160,0.000,73585 PIEP,D,9/21/2022,160.610,168.640,160.610,0.000,73543 PIEP,D,9/22/2022,157.300,165.170,157.300,0.000,73567 PIEP,D,9/23/2022,153.680,161.360,153.680,0.000,73496 PIEP,D,9/26/2022,153.640,161.320,153.640,0.000,73492 PIEP,D,9/27/2022,152.720,160.360,152.720,0.000,73463 PIEP,D,9/28/2022,153.250,160.910,153.250,0.000,73458 PIEP,D,9/29/2022,150.420,157.940,150.420,0.000,73471 PIEP,D,9/30/2022,152.450,160.070,152.450,0.000,73800 PIEP,D,10/3/2022,153.760,161.450,153.760,0.000,73816 PIEP,D,10/5/2022,157.990,165.890,157.990,0.000,73849 PIEP,D,10/6/2022,157.210,165.070,157.210,0.000,73869 PIEP,D,10/7/2022,154.200,161.910,154.200,0.000,74011 PIEP,D,10/10/2022,153.510,161.190,153.510,0.000,74011 PIEP,D,10/11/2022,152.630,160.260,152.630,0.000,74021 PIEP,D,10/12/2022,151.760,159.350,151.760,0.000,74186 PIEP,D,10/13/2022,153.240,160.900,153.240,0.000,74033 PIEP,D,10/14/2022,154.230,161.940,154.230,0.000,73929 PIEP,D,10/17/2022,157.160,165.020,157.160,0.000,73888 PIEP,D,10/18/2022,158.310,166.230,158.310,0.000,73803 PIEP,D,10/19/2022,157.900,165.800,157.900,0.000,73838 PIEP,D,10/20/2022,159.180,167.140,159.180,0.000,73841 PIEP,D,10/21/2022,158.310,166.230,158.310,0.000,73881 PIEP,D,10/24/2022,160.330,168.350,160.330,0.000,73843 PIEP,D,10/25/2022,163.260,171.420,163.260,0.000,73845 PIEP,D,10/27/2022,163.850,172.040,163.850,0.000,74307 PIEP,D,10/28/2022,163.850,172.040,163.850,0.000,74332 PIEP,D,10/31/2022,164.120,172.330,164.120,0.000,73356 PIEP,D,11/2/2022,164.410,172.630,164.410,0.000,73208 PIEP,D,11/3/2022,162.570,170.700,162.570,0.000,73212 PIEP,D,11/4/2022,166.560,174.890,166.560,0.000,73258 PIEP,D,11/7/2022,167.680,176.060,167.680,0.000,73303 PIEP,D,11/8/2022,169.170,177.630,169.170,0.000,73374 PIEP,D,11/9/2022,168.550,176.980,168.550,0.000,73360 PIEP,D,11/10/2022,173.800,182.490,173.800,0.000,73360 PIEP,D,11/11/2022,174.840,183.580,174.840,0.000,73369 PIEP,D,11/14/2022,175.290,184.050,175.290,0.000,73513 PIEP,D,11/15/2022,176.260,185.070,176.260,0.000,73462 PIEP,D,11/16/2022,174.890,183.630,174.890,0.000,73451 PIEP,D,11/17/2022,174.140,182.850,174.140,0.000,73501 PIEP,D,11/18/2022,176.030,184.830,176.030,0.000,73518 PIEP,D,11/21/2022,175.920,184.720,175.920,0.000,73448 PIEP,D,11/22/2022,176.480,185.300,176.480,0.000,73402 PIEP,D,11/23/2022,177.350,186.220,177.350,0.000,73449 PIEP,D,11/24/2022,177.970,186.870,177.970,0.000,73424 PIEP,D,11/25/2022,178.090,186.990,178.090,0.000,73336 PIEP,D,11/28/2022,176.980,185.830,176.980,0.000,73309 PIEP,D,11/29/2022,176.440,185.260,176.440,0.000,73298 PIEP,D,11/30/2022,177.750,186.640,177.750,0.000,73211 PIEP,D,12/1/2022,178.980,187.930,178.980,0.000,73206 PIEP,D,12/2/2022,178.940,187.890,178.940,0.000,73205 PIEP,D,12/5/2022,178.320,187.240,178.320,0.000,73403 PIEP,D,12/6/2022,177.460,186.330,177.460,0.000,73517 PIEP,D,12/7/2022,176.540,185.370,176.540,0.000,73755 PIEP,D,12/8/2022,176.340,185.160,176.340,0.000,73513 PIEP,D,12/12/2022,176.300,185.120,176.300,0.000,73363 PIEP,D,12/13/2022,179.230,188.190,179.230,0.000,73166 PIEP,D,12/14/2022,178.490,187.410,178.490,0.000,73308 PIEP,D,12/15/2022,173.390,182.060,173.390,0.000,73309 PIEP,D,12/16/2022,171.410,179.980,171.410,0.000,73214 PIEP,D,12/19/2022,171.710,180.300,171.710,0.000,73207 PIEP,D,12/20/2022,171.630,180.210,171.630,0.000,73058 PIEP,D,12/21/2022,174.650,183.380,174.650,0.000,73227 PIEP,D,12/22/2022,172.390,181.010,172.390,0.000,73245 PIEP,D,12/23/2022,172.660,181.290,172.660,0.000,73169 PIEP,D,12/27/2022,172.820,181.460,172.820,0.000,73171 PIEP,D,12/28/2022,172.270,180.880,172.270,0.000,73171 PIEP,D,12/29/2022,174.080,182.780,174.080,0.000,73167 PIEP,D,12/30/2022,171.300,179.870,171.300,0.000,73167 PIEP,D,1/2/2023,174.500,183.230,174.500,0.000,73153 PIEP,D,1/5/2023,179.410,188.380,179.410,0.000,73191 PIEP,D,1/6/2023,181.670,190.750,181.670,0.000,73192 PIEP,D,1/9/2023,183.640,192.820,183.640,0.000,73203 PIEP,D,1/10/2023,183.020,192.170,183.020,0.000,73523 PIEP,D,1/11/2023,184.640,193.870,184.640,0.000,73537 PIEP,D,1/12/2023,185.730,195.020,185.730,0.000,73614 PIEP,D,1/13/2023,186.560,195.890,186.560,0.000,73616 PIEP,D,1/16/2023,187.070,196.420,187.070,0.000,73603 PIEP,D,1/17/2023,187.560,196.940,187.560,0.000,73442 PIEP,D,1/18/2023,188.180,197.590,188.180,0.000,73298 PIEP,D,1/19/2023,184.750,193.990,184.750,0.000,73301 PIEP,D,1/20/2023,185.970,195.270,185.970,0.000,73260 PIEP,D,1/23/2023,187.320,196.690,187.320,0.000,74219 PIEP,D,1/24/2023,187.500,196.880,187.500,0.000,74321 PIEP,D,1/25/2023,186.760,196.100,186.760,0.000,74348 PIEP,D,1/26/2023,188.000,197.400,188.000,0.000,74322 PIEP,D,1/27/2023,188.350,197.770,188.350,0.000,74454 PIEP,D,1/30/2023,187.610,196.990,187.610,0.000,74454 PIEP,D,1/31/2023,187.710,197.100,187.710,0.000,74488 PIEP,D,2/1/2023,188.610,198.040,188.610,0.000,74300 PIEP,D,2/2/2023,191.990,201.590,191.990,0.000,74518 PIEP,D,2/3/2023,192.610,202.240,192.610,0.000,74459 PIEP,D,2/6/2023,190.530,200.060,190.530,0.000,74358 PIEP,D,2/7/2023,190.310,199.830,190.310,0.000,74410 PIEP,D,2/8/2023,190.000,199.500,190.000,0.000,74468 PIEP,D,2/9/2023,191.550,201.130,191.550,0.000,74359 PIEP,D,2/10/2023,189.250,198.710,189.250,0.000,74708 PIEP,D,2/13/2023,190.850,200.390,190.850,0.000,74850 PIEP,D,2/14/2023,190.960,200.510,190.960,0.000,74945 PIEP,D,2/15/2023,193.010,202.660,193.010,0.000,74902 PIEP,D,2/16/2023,193.640,203.320,193.640,0.000,74903 PIEP,D,2/17/2023,192.930,202.580,192.930,0.000,74745 PIEP,D,2/20/2023,192.650,202.280,192.650,0.000,75276 PIEP,D,2/21/2023,191.580,201.160,191.580,0.000,75262 PIEP,D,2/22/2023,190.980,200.530,190.980,0.000,75236 PIEP,D,2/24/2023,188.870,198.310,188.870,0.000,75047 PIEP,D,3/1/2023,189.750,199.240,189.750,0.000,74865 PIEP,D,3/3/2023,192.960,202.610,192.960,0.000,75600 PIEP,D,3/6/2023,193.980,203.680,193.980,0.000,75595 PIEP,D,3/7/2023,192.590,202.220,192.590,0.000,75684 PIEP,D,3/8/2023,192.880,202.520,192.880,0.000,75705 PIEP,D,3/9/2023,192.460,202.080,192.460,0.000,79152 PIEP,D,3/10/2023,189.780,199.270,189.780,0.000,79026 PIEP,D,3/13/2023,183.980,193.180,183.980,0.000,83786 PIEP,D,3/15/2023,181.430,190.500,181.430,0.000,83673 PIEP,D,3/16/2023,184.270,193.480,184.270,0.000,83677 PIEP,D,3/17/2023,182.190,191.300,182.190,0.000,83675 PIEP,D,3/20/2023,184.320,193.540,184.320,0.000,83676 PIEP,D,3/21/2023,186.850,196.190,186.850,0.000,83734 PIEP,D,3/22/2023,187.480,196.850,187.480,0.000,83707 PIEP,D,3/23/2023,187.780,197.170,187.780,0.000,83953 PIEP,D,3/24/2023,184.340,193.560,184.340,0.000,84211 PIEP,D,3/27/2023,186.120,195.430,186.120,0.000,111681 PIEP,D,3/28/2023,186.210,195.520,186.210,0.000,113053 PIEP,D,3/29/2023,188.910,198.360,188.910,0.000,113038 PIEP,D,3/30/2023,191.280,200.840,191.280,0.000,113047 PIEP,D,3/31/2023,192.080,201.680,192.080,0.000,113047 PIEP,D,4/3/2023,192.230,201.840,192.230,0.000,112920 PIEP,D,4/4/2023,192.270,201.880,192.270,0.000,112862 PIEP,D,4/5/2023,191.490,201.060,191.490,0.000,112806 PIEP,D,4/6/2023,191.950,201.550,191.950,0.000,112866 PIEP,D,4/14/2023,195.430,205.200,195.430,0.000,110191 PIEP,D,4/17/2023,194.770,204.510,194.770,0.000,110452 PIEP,D,4/18/2023,195.800,205.590,195.800,0.000,110708 PIEP,D,4/19/2023,195.900,205.700,195.900,0.000,111058 PIEP,D,4/20/2023,195.240,205.000,195.240,0.000,111389 PIEP,D,4/21/2023,196.040,205.840,196.040,0.000,111562 PIEP,D,4/24/2023,195.750,205.540,195.750,0.000,111563 PIEP,D,4/26/2023,193.810,203.500,193.810,0.000,111596 PIEP,D,4/28/2023,194.880,204.620,194.880,0.000,111761 PIEP,D,5/2/2023,192.740,202.380,192.740,0.000,111812 PIEP,D,5/3/2023,193.460,203.130,193.460,0.000,111631 PIEP,D,5/4/2023,192.030,201.630,192.030,0.000,111677 PIEP,D,5/5/2023,194.970,204.720,194.970,0.000,111067 PIEP,D,5/8/2023,195.110,204.870,195.110,0.000,111482 PIEP,D,5/10/2023,194.140,203.850,194.140,0.000,112025 PIEP,D,5/11/2023,194.220,203.930,194.220,0.000,112252 PIEP,D,5/12/2023,194.550,204.280,194.550,0.000,112547 PIEP,D,5/15/2023,195.170,204.930,195.170,0.000,113080 PIEP,D,5/16/2023,194.810,204.550,194.810,0.000,113070 PIEP,D,5/17/2023,194.950,204.700,194.950,0.000,113380 PIEP,D,5/19/2023,197.370,207.240,197.370,0.000,116217 PIEP,D,5/22/2023,197.550,207.430,197.550,0.000,116154 PIEP,D,5/23/2023,196.400,206.220,196.400,0.000,116260 PIEP,D,5/24/2023,192.980,202.630,192.980,0.000,116925 PIEP,D,5/25/2023,192.700,202.340,192.700,0.000,116926 PIEP,D,5/26/2023,194.790,204.530,194.790,0.000,116986 PIEP,D,5/30/2023,193.620,203.300,193.620,0.000,117024 PIEP,D,5/31/2023,190.760,200.300,190.760,0.000,117305 PIEP,D,6/2/2023,195.150,204.910,195.150,0.000,117381 PIEP,D,6/5/2023,193.950,203.650,193.950,0.000,117454 PIEP,D,6/6/2023,194.300,204.020,194.300,0.000,117449 PIEP,D,6/7/2023,194.120,203.830,194.120,0.000,117418 PIEP,D,6/8/2023,194.770,204.510,194.770,0.000,117537 PIEP,D,6/9/2023,193.960,203.660,193.960,0.000,117421 PIEP,D,6/12/2023,195.520,205.300,195.520,0.000,117393 PIEP,D,6/13/2023,196.840,206.680,196.840,0.000,117402 PIEP,D,6/14/2023,197.580,207.460,197.580,0.000,117445 PIEP,D,6/15/2023,197.370,207.240,197.370,0.000,116929 PIEP,D,6/19/2023,196.400,206.220,196.400,0.000,116943 PIEP,D,6/20/2023,195.780,205.570,195.780,0.000,116524 PIEP,D,6/22/2023,193.670,203.350,193.670,0.000,116774 PIEP,D,6/26/2023,192.400,202.020,192.400,0.000,116745 PIEP,D,6/27/2023,193.680,203.360,193.680,0.000,116602 PIEP,D,6/28/2023,195.530,205.310,195.530,0.000,116348 PIEP,D,6/29/2023,195.610,205.390,195.610,0.000,116378 PIEP,D,6/30/2023,197.590,207.470,197.590,0.000,116370 PIEP,D,7/3/2023,198.030,207.930,198.030,0.000,116335 PIEP,D,7/4/2023,197.870,207.760,197.870,0.000,116338 PIEP,D,7/5/2023,195.950,205.750,195.950,0.000,117121 PIEP,D,7/6/2023,190.680,200.210,190.680,0.000,116923 PIEP,D,7/7/2023,191.330,200.900,191.330,0.000,116939 PIEP,D,7/10/2023,191.990,201.590,191.990,0.000,116622 PIEP,D,7/11/2023,193.830,203.520,193.830,0.000,116745 PIEP,D,7/12/2023,196.940,206.790,196.940,0.000,116777 PIEP,D,7/13/2023,198.240,208.150,198.240,0.000,116621 PIEP,D,7/14/2023,197.970,207.870,197.970,0.000,116655 PIEP,D,7/17/2023,196.670,206.500,196.670,0.000,116575 PIEP,D,7/19/2023,197.470,207.340,197.470,0.000,116786 PIEP,D,7/20/2023,198.340,208.260,198.340,0.000,116873 PIEP,D,7/21/2023,198.660,208.590,198.660,0.000,116767 PIEP,D,7/24/2023,198.860,208.800,198.860,0.000,116798 PIEP,D,7/25/2023,199.240,209.200,199.240,0.000,116798 PIEP,D,7/26/2023,197.470,207.340,197.470,0.000,117152 PIEP,D,7/27/2023,201.180,211.240,201.180,0.000,117333 PIEP,D,7/28/2023,201.810,211.900,201.810,0.000,117247 PIEP,D,7/31/2023,201.280,211.340,201.280,0.000,117225 PIEP,D,8/1/2023,199.440,209.410,199.440,0.000,117147 PIEP,D,8/2/2023,196.200,206.010,196.200,0.000,117152 PIEP,D,8/3/2023,194.900,204.650,194.900,0.000,117085 PIEP,D,8/4/2023,196.290,206.100,196.290,0.000,117145 PIEP,D,8/7/2023,196.330,206.150,196.330,0.000,117177 PIEP,D,8/8/2023,194.480,204.200,194.480,0.000,117242 PIEP,D,8/9/2023,195.540,205.320,195.540,0.000,116869 PIEP,D,8/10/2023,198.010,207.910,198.010,0.000,116747 PIEP,D,8/14/2023,195.520,205.300,195.520,0.000,116858 PIEP,D,8/16/2023,193.640,203.320,193.640,0.000,116889 PIEP,D,8/17/2023,191.870,201.460,191.870,0.000,116870 PIEP,D,8/18/2023,190.710,200.250,190.710,0.000,116729 PIEP,D,8/21/2023,191.130,200.690,191.130,0.000,116833 PIEP,D,8/22/2023,192.930,202.580,192.930,0.000,116672 PIEP,D,8/23/2023,192.930,202.580,192.930,0.000,116675 PIEP,D,8/24/2023,192.110,201.720,192.110,0.000,116650 PIEP,D,8/25/2023,192.250,201.860,192.250,0.000,116719 PIEP,D,8/28/2023,194.260,203.970,194.260,0.000,116685 PIEP,D,8/29/2023,195.900,205.700,195.900,0.000,116675 PIEP,D,8/30/2023,195.840,205.630,195.840,0.000,116705 PIEP,D,8/31/2023,194.960,204.710,194.960,0.000,116709 PIEP,D,9/1/2023,194.360,204.080,194.360,0.000,116745 PIEP,D,9/4/2023,194.080,203.780,194.080,0.000,116897 PIEP,D,9/5/2023,193.790,203.480,193.790,0.000,116885 PIEP,D,9/6/2023,192.640,202.270,192.640,0.000,116962 PIEP,D,9/7/2023,191.440,201.010,191.440,0.000,116999 PIEP,D,9/8/2023,191.970,201.570,191.970,0.000,117005 PIEP,D,9/11/2023,192.780,202.420,192.780,0.000,116756 PIEP,D,9/12/2023,192.370,201.990,192.370,0.000,116740 PIEP,D,9/13/2023,191.610,201.190,191.610,0.000,116732 PIEP,D,9/14/2023,193.670,203.350,193.670,0.000,116749 PIEP,D,9/15/2023,194.290,204.000,194.290,0.000,116707 PIEP,D,9/18/2023,192.120,201.730,192.120,0.000,116451 PIEP,D,9/19/2023,192.460,202.080,192.460,0.000,116247 PIEP,D,9/20/2023,193.680,203.360,193.680,0.000,116113 PIEP,D,9/21/2023,191.360,200.930,191.360,0.000,115969 PIEP,D,9/22/2023,190.830,200.370,190.830,0.000,116053 PIEP,D,9/25/2023,188.650,198.080,188.650,0.000,116046 PIEP,D,9/26/2023,187.010,196.360,187.010,0.000,115968 PIEP,D,9/27/2023,186.680,196.010,186.680,0.000,115507 PIEP,D,9/28/2023,188.050,197.450,188.050,0.000,115530 PIEP,D,9/29/2023,188.610,198.040,188.610,0.000,115226 PIEP,D,10/2/2023,186.700,196.040,186.700,0.000,115193 PIEP,D,10/4/2023,184.660,193.890,184.660,0.000,115062 PIEP,D,10/5/2023,184.580,193.810,184.580,0.000,112130 PIEP,D,10/6/2023,186.330,195.650,186.330,0.000,112050 PIEP,D,10/9/2023,185.100,194.360,185.100,0.000,111879 PIEP,D,10/10/2023,189.080,198.530,189.080,0.000,111792 PIEP,D,10/11/2023,188.790,198.230,188.790,0.000,110421 PIEP,D,10/12/2023,188.590,198.020,188.590,0.000,110415 PIEP,D,10/13/2023,185.900,195.200,185.900,0.000,110406 PIEP,D,10/16/2023,186.800,196.140,186.800,0.000,110417 PIEP,D,10/17/2023,186.740,196.080,186.740,0.000,110450 PIEP,D,10/18/2023,184.340,193.560,184.340,0.000,110323 PIEP,D,10/19/2023,183.340,192.510,183.340,0.000,110259 PIEP,D,10/20/2023,180.480,189.500,180.480,0.000,110166 PIEP,D,10/23/2023,180.930,189.980,180.930,0.000,110159 PIEP,D,10/24/2023,182.020,191.120,182.020,0.000,110136 PIEP,D,10/25/2023,182.460,191.580,182.460,0.000,110169 PIEP,D,10/26/2023,181.220,190.280,181.220,0.000,110097 PIEP,D,10/27/2023,179.980,188.980,179.980,0.000,109815 PIEP,D,10/30/2023,180.590,189.620,180.590,0.000,109672 PIEP,D,10/31/2023,182.260,191.370,182.260,0.000,109569 PIEP,D,11/2/2023,187.280,196.640,187.280,0.000,109499 PIEP,D,11/3/2023,187.690,197.070,187.690,0.000,109531 PIEP,D,11/7/2023,186.590,195.920,186.590,0.000,109552 PIEP,D,11/8/2023,187.810,197.200,187.810,0.000,109277 PIEP,D,11/9/2023,189.480,198.950,189.480,0.000,109236 PIEP,D,11/10/2023,188.390,197.810,188.390,0.000,108907 PIEP,D,11/13/2023,189.760,199.250,189.760,0.000,108710 PIEP,D,11/14/2023,192.810,202.450,192.810,0.000,108691 PIEP,D,11/15/2023,193.390,203.060,193.390,0.000,108582 PIEP,D,11/16/2023,192.690,202.320,192.690,0.000,108498 PIEP,D,11/17/2023,194.310,204.030,194.310,0.000,108563 PIEP,D,11/20/2023,195.040,204.790,195.040,0.000,108850 PIEP,D,11/21/2023,193.970,203.670,193.970,0.000,108911 PIEP,D,11/22/2023,195.270,205.030,195.270,0.000,108772 PIEP,D,11/23/2023,195.670,205.450,195.670,0.000,108776 PIEP,D,11/24/2023,195.820,205.610,195.820,0.000,108725 PIEP,D,11/27/2023,195.150,204.910,195.150,0.000,108642 PIEP,D,11/28/2023,194.890,204.630,194.890,0.000,108620 PIEP,D,11/29/2023,196.400,206.220,196.400,0.000,108548 PIEP,D,11/30/2023,196.670,206.500,196.670,0.000,108357 PIEP,D,12/1/2023,198.250,208.160,198.250,0.000,108335 PIEP,D,12/4/2023,198.150,208.060,198.150,0.000,108359 PIEP,D,12/5/2023,199.570,209.550,199.570,0.000,108362 PIEP,D,12/6/2023,200.820,210.860,200.820,0.000,108275 PIEP,D,12/7/2023,200.440,210.460,200.440,0.000,108372 PIEP,D,12/8/2023,202.350,212.470,202.350,0.000,108530 PIEP,D,12/11/2023,202.870,213.010,202.870,0.000,108221 PIEP,D,12/12/2023,203.030,213.180,203.030,0.000,108190 PIEP,D,12/13/2023,202.800,212.940,202.800,0.000,108157 PIEP,D,12/14/2023,203.670,213.850,203.670,0.000,108356 PIEP,D,12/15/2023,204.320,214.540,204.320,0.000,108351 PIEP,D,12/18/2023,202.770,212.910,202.770,0.000,108351 PIEP,D,12/19/2023,203.550,213.730,203.550,0.000,108200 PIEP,D,12/20/2023,203.420,213.590,203.420,0.000,108216 PIEP,D,12/21/2023,202.910,213.060,202.910,0.000,108225 PIEP,D,12/22/2023,203.400,213.570,203.400,0.000,108227 PIEP,D,12/27/2023,203.430,213.600,203.430,0.000,108299 PIEP,D,12/28/2023,202.770,212.910,202.770,0.000,108340 PIEP,D,12/29/2023,203.360,213.530,203.360,0.000,108295 PIEP,D,1/2/2024,202.800,212.940,202.800,0.000,108327 PIEP,D,1/3/2024,200.030,210.030,200.030,0.000,108357 PIEP,D,1/4/2024,201.230,211.290,201.230,0.000,108090 PIEP,D,1/5/2024,201.210,211.270,201.210,0.000,108130 PIEP,D,1/8/2024,202.230,212.340,202.230,0.000,107996 PIEP,D,1/9/2024,201.130,211.190,201.130,0.000,107408 PIEP,D,1/10/2024,200.970,211.020,200.970,0.000,107237 PIEP,D,1/11/2024,200.210,210.220,200.210,0.000,107183 PIEP,D,1/12/2024,201.430,211.500,201.430,0.000,107140 PIEP,D,1/15/2024,200.910,210.960,200.910,0.000,106855 PIEP,D,1/16/2024,200.000,210.000,200.000,0.000,107122 PIEP,D,1/17/2024,198.030,207.930,198.030,0.000,106023 PIEP,D,1/18/2024,199.970,209.970,199.970,0.000,106132 PIEP,D,1/19/2024,199.740,209.730,199.740,0.000,105861 PIEP,D,1/22/2024,201.290,211.350,201.290,0.000,105991 PIEP,D,1/23/2024,200.750,210.790,200.750,0.000,106249 PIEP,D,1/24/2024,204.200,214.410,204.200,0.000,106079 PIEP,D,1/25/2024,204.860,215.100,204.860,0.000,105724 PIEP,D,1/26/2024,206.900,217.250,206.900,0.000,105678 PIEP,D,1/29/2024,206.850,217.190,206.850,0.000,105615 PIEP,D,1/30/2024,207.590,217.970,207.590,0.000,105156 PIEP,D,1/31/2024,207.270,217.630,207.270,0.000,105129 PIEP,D,2/1/2024,206.380,216.700,206.380,0.000,105213 PIEP,D,2/2/2024,206.670,217.000,206.670,0.000,105157 PIEP,D,2/5/2024,207.040,217.390,207.040,0.000,105061 PIEP,D,2/6/2024,208.250,218.660,208.250,0.000,104998 PIEP,D,2/7/2024,207.220,217.580,207.220,0.000,104993 PIEP,D,2/8/2024,208.260,218.670,208.260,0.000,105085 PIEP,D,2/12/2024,210.050,220.550,210.050,0.000,104855 PIEP,D,2/13/2024,207.320,217.690,207.320,0.000,104876 PIEP,D,2/14/2024,208.100,218.510,208.100,0.000,104013 PIEP,D,2/15/2024,209.600,220.080,209.600,0.000,103995 PIEP,D,2/16/2024,210.960,221.510,210.960,0.000,103998 PIEP,D,2/19/2024,210.750,221.290,210.750,0.000,103930 PIEP,D,2/20/2024,210.600,221.130,210.600,0.000,103918 PIEP,D,2/21/2024,211.110,221.670,211.110,0.000,103780 PIEP,D,2/22/2024,213.970,224.670,213.970,0.000,103799 PIEP,D,2/23/2024,214.220,224.930,214.220,0.000,103803 PIEP,D,2/26/2024,214.040,224.740,214.040,0.000,103661 PIEP,D,2/27/2024,214.970,225.720,214.970,0.000,103698 PIEP,D,2/28/2024,214.610,225.340,214.610,0.000,103857 PIEP,D,2/29/2024,213.890,224.580,213.890,0.000,103719 PIEP,D,3/1/2024,215.380,226.150,215.380,0.000,103877 PIEP,D,3/4/2024,215.700,226.490,215.700,0.000,103815 PIEP,D,3/6/2024,215.600,226.380,215.600,0.000,103666 PIEP,D,3/7/2024,217.790,228.680,217.790,0.000,103820 PIEP,D,3/8/2024,217.330,228.200,217.330,0.000,103693 PIEP,D,3/11/2024,216.280,227.090,216.280,0.000,103701 PIEP,D,3/12/2024,218.830,229.770,218.830,0.000,103766 PIEP,D,3/13/2024,219.350,230.320,219.350,0.000,103779 PIEP,D,3/15/2024,218.640,229.570,218.640,0.000,103751 PIEP,D,3/18/2024,218.580,229.510,218.580,0.000,103654 PIEP,D,3/19/2024,219.170,230.130,219.170,0.000,103659 PIEP,D,3/20/2024,219.540,230.520,219.540,0.000,103281 PIEP,D,3/22/2024,221.080,232.130,221.080,0.000,102888 PIEP,D,3/25/2024,221.930,233.030,221.930,0.000,102860 PIEP,D,3/26/2024,222.760,233.900,222.760,0.000,102871 PIEP,D,3/27/2024,223.570,234.750,223.570,0.000,102955 PIEP,D,3/28/2024,223.640,234.820,223.640,0.000,103054 PIEP,D,4/2/2024,221.370,232.440,221.370,0.000,103066 PIEP,D,4/3/2024,222.900,234.050,222.900,0.000,103029 PIEP,D,4/4/2024,223.140,234.300,223.140,0.000,103051 PIEP,D,4/5/2024,220.880,231.920,220.880,0.000,103298 PIEP,D,4/8/2024,222.200,233.310,222.200,0.000,103484 PIEP,D,4/9/2024,220.230,231.240,220.230,0.000,103256 PIEP,D,4/10/2024,220.020,231.020,220.020,0.000,103567 PIEP,D,4/11/2024,219.260,230.220,219.260,0.000,103385 PIEP,D,4/12/2024,218.960,229.910,218.960,0.000,103929 PIEP,D,4/15/2024,219.700,230.690,219.700,0.000,103930 PIEP,D,4/16/2024,216.980,227.830,216.980,0.000,104047 PIEP,D,4/17/2024,216.720,227.560,216.720,0.000,104040 PIEP,D,4/18/2024,217.620,228.500,217.620,0.000,104199 PIEP,D,4/19/2024,216.980,227.830,216.980,0.000,104020 PIEP,D,4/24/2024,220.460,231.480,220.460,0.000,104156 PIEP,D,4/25/2024,218.930,229.880,218.930,0.000,103956 PIEP,D,4/26/2024,221.350,232.420,221.350,0.000,104030 PIEP,D,4/29/2024,221.070,232.120,221.070,0.000,103974 PIEP,D,4/30/2024,219.440,230.410,219.440,0.000,103988 PIEP,D,5/6/2024,221.800,232.890,221.800,0.000,105307 PIEP,D,5/7/2024,224.290,235.500,224.290,0.000,105358 PIEP,D,5/8/2024,225.180,236.440,225.180,0.000,105427 PIEP,D,5/10/2024,227.710,239.100,227.710,0.000,105412 PIEP,D,5/13/2024,227.730,239.120,227.730,0.000,105461 PIEP,D,5/14/2024,228.130,239.540,228.130,0.000,105626 PIEP,D,5/15/2024,229.410,240.880,229.410,0.000,105537 PIEP,D,5/16/2024,228.680,240.110,228.680,0.000,105326 PIEP,D,5/17/2024,227.910,239.310,227.910,0.000,105411 PIEP,D,5/21/2024,227.730,239.120,227.730,0.000,105218 PIEP,D,5/22/2024,227.020,238.370,227.020,0.000,105306 PIEP,D,5/23/2024,227.300,238.670,227.300,0.000,105293 PIEP,D,5/24/2024,227.690,239.070,227.690,0.000,105219 PIEP,D,5/27/2024,228.680,240.110,228.680,0.000,105235 PIEP,D,5/28/2024,227.210,238.570,227.210,0.000,105078 PIEP,D,5/29/2024,224.380,235.600,224.380,0.000,105336 PIEP,D,5/30/2024,225.690,236.970,225.690,0.000,105595 PIEP,D,5/31/2024,225.730,237.020,225.730,0.000,105593 PIEP,D,6/3/2024,226.620,237.950,226.620,0.000,105558 PIEP,D,6/4/2024,224.740,235.980,224.740,0.000,105524 PIEP,D,6/5/2024,227.200,238.560,227.200,0.000,105557 PIEP,D,6/6/2024,228.870,240.310,228.870,0.000,105467 PIEP,D,6/7/2024,227.550,238.930,227.550,0.000,105419 PIEP,D,6/10/2024,226.130,237.440,226.130,0.000,105401 PIEP,D,6/12/2024,226.970,238.320,226.970,0.000,105490 PIEP,D,6/13/2024,222.860,234.000,222.860,0.000,105502 PIEP,D,6/14/2024,218.380,229.300,218.380,0.000,105328 PIEP,D,6/17/2024,220.010,231.010,220.010,0.000,105198 PIEP,D,6/18/2024,221.570,232.650,221.570,0.000,105402 PIEP,D,6/19/2024,219.990,230.990,219.990,0.000,105404 PIEP,D,6/21/2024,220.860,231.900,220.860,0.000,105490 PIEP,D,6/24/2024,223.170,234.330,223.170,0.000,105745 PIEP,D,6/25/2024,222.010,233.110,222.010,0.000,105754 PIEP,D,6/26/2024,221.010,232.060,221.010,0.000,105750 PIEP,D,6/27/2024,220.760,231.800,220.760,0.000,105596 PIEP,D,6/28/2024,219.750,230.740,219.750,0.000,105514 PIEP,D,7/1/2024,221.180,232.240,221.180,0.000,80539 PIEP,D,7/2/2024,220.440,231.460,220.440,0.000,80640 PIEP,D,7/3/2024,222.920,234.070,222.920,0.000,80653 PIEP,D,7/4/2024,224.140,235.350,224.140,0.000,80333 PIEP,D,7/5/2024,224.380,235.600,224.380,0.000,80275 PIEP,D,7/8/2024,223.350,234.520,223.350,0.000,80181 PIEP,D,7/9/2024,221.280,232.340,221.280,0.000,80157 PIEP,D,7/10/2024,223.200,234.360,223.200,0.000,80326 PIEP,D,7/11/2024,224.260,235.470,224.260,0.000,80300 PIEP,D,7/15/2024,224.780,236.020,224.780,0.000,80167 PIEP,D,7/16/2024,223.210,234.370,223.210,0.000,80156 PIEP,D,7/17/2024,221.540,232.620,221.540,0.000,80170 PIEP,D,7/18/2024,220.610,231.640,220.610,0.000,80046 PIEP,D,7/19/2024,218.810,229.750,218.810,0.000,80068 PIEP,D,7/22/2024,222.010,233.110,222.010,0.000,80033 PIEP,D,7/24/2024,220.330,231.350,220.330,0.000,79834 PIEP,D,7/25/2024,218.040,228.940,218.040,0.000,79761 PIEP,D,7/26/2024,220.020,231.020,220.020,0.000,79838 PIEP,D,7/29/2024,218.580,229.510,218.580,0.000,79906 PIEP,D,7/30/2024,219.640,230.620,219.640,0.000,79856 PIEP,D,7/31/2024,220.500,231.530,220.500,0.000,79948 PIEP,D,8/1/2024,216.510,227.340,216.510,0.000,79950 PIEP,D,8/2/2024,210.930,221.480,210.930,0.000,79985 PIEP,D,8/5/2024,207.510,217.890,207.510,0.000,79922 PIEP,D,8/6/2024,207.280,217.640,207.280,0.000,79896 PIEP,D,8/7/2024,211.250,221.810,211.250,0.000,79372 PIEP,D,8/8/2024,211.110,221.670,211.110,0.000,79320 PIEP,D,8/9/2024,211.610,222.190,211.610,0.000,79351 PIEP,D,8/12/2024,211.530,222.110,211.530,0.000,79113 PIEP,D,8/14/2024,213.730,224.420,213.730,0.000,79135 PIEP,D,8/16/2024,218.500,229.430,218.500,0.000,79162 PIEP,D,8/19/2024,219.410,230.380,219.410,0.000,79234 PIEP,D,8/20/2024,219.270,230.230,219.270,0.000,79175 PIEP,D,8/21/2024,220.000,231.000,220.000,0.000,79177 PIEP,D,8/22/2024,220.100,231.110,220.100,0.000,79223 PIEP,D,8/23/2024,221.310,232.380,221.310,0.000,79222 PIEP,D,8/26/2024,221.470,232.540,221.470,0.000,79225 PIEP,D,8/27/2024,221.640,232.720,221.640,0.000,79150 PIEP,D,8/28/2024,221.810,232.900,221.810,0.000,79125 PIEP,D,8/29/2024,223.930,235.130,223.930,0.000,78951 PIEP,D,8/30/2024,224.390,235.610,224.390,0.000,78921 PIEP,D,9/2/2024,224.290,235.500,224.290,0.000,79040 PIEP,D,9/3/2024,221.800,232.890,221.800,0.000,78931 PIEP,D,9/4/2024,219.840,230.830,219.840,0.000,78908 PIEP,D,9/5/2024,218.510,229.440,218.510,0.000,78938 PIEP,D,9/6/2024,215.580,226.360,215.580,0.000,78898 PIEP,D,9/9/2024,217.900,228.800,217.900,0.000,78957 PIEP,D,9/10/2024,216.030,226.830,216.030,0.000,79001 PIEP,D,9/11/2024,217.030,227.880,217.030,0.000,78907 PIEP,D,9/12/2024,218.510,229.440,218.510,0.000,79235 PIEP,D,9/13/2024,220.140,231.150,220.140,0.000,79191 PIEP,D,9/16/2024,220.010,231.010,220.010,0.000,79211 PIEP,D,9/17/2024,221.390,232.460,221.390,0.000,79434 PIEP,D,9/18/2024,219.880,230.870,219.880,0.000,79439 PIEP,D,9/19/2024,224.300,235.520,224.300,0.000,79363 PIEP,D,9/20/2024,220.750,231.790,220.750,0.000,79398 PIEP,D,9/23/2024,221.830,232.920,221.830,0.000,78979 PIEP,D,9/24/2024,223.260,234.420,223.260,0.000,79023 PIEP,D,9/25/2024,222.900,234.050,222.900,0.000,78987 PIEP,D,9/26/2024,227.260,238.620,227.260,0.000,78994 PIEP,D,9/27/2024,229.500,240.980,229.500,0.000,78931 PIEP,D,9/30/2024,226.240,237.550,226.240,0.000,79005 PIEP,D,10/1/2024,224.520,235.750,224.520,0.000,78903 PIEP,D,10/2/2024,224.600,235.830,224.600,0.000,78867 PIEP,D,10/3/2024,222.630,233.760,222.630,0.000,78867 PIEP,D,10/4/2024,224.500,235.730,224.500,0.000,78694 PIEP,D,10/7/2024,224.320,235.540,224.320,0.000,78562 PIEP,D,10/8/2024,223.600,234.780,223.600,0.000,78592 PIEP,D,10/9/2024,225.130,236.390,225.130,0.000,78500 PIEP,D,10/10/2024,224.950,236.200,224.950,0.000,78473 PIEP,D,10/11/2024,226.350,237.670,226.350,0.000,78382 PIEP,D,10/14/2024,227.350,238.720,227.350,0.000,78264 PIEP,D,10/15/2024,224.740,235.980,224.740,0.000,77677 PIEP,D,10/16/2024,223.720,234.910,223.720,0.000,77666 PIEP,D,10/17/2024,224.820,236.060,224.820,0.000,77602 PIEP,D,10/18/2024,226.240,237.550,226.240,0.000,77560 PIEP,D,10/21/2024,224.710,235.950,224.710,0.000,77582 PIEP,D,10/22/2024,223.830,235.020,223.830,0.000,77615 PIEP,D,10/23/2024,223.110,234.270,223.110,0.000,77675 PIEP,D,10/25/2024,223.600,234.780,223.600,0.000,78075 PIEP,D,10/28/2024,224.540,235.770,224.540,0.000,77654 PIEP,D,10/29/2024,223.990,235.190,223.990,0.000,77487 PIEP,D,10/30/2024,220.710,231.750,220.710,0.000,77478 PIEP,D,10/31/2024,219.130,230.090,219.130,0.000,77484 PIEP,D,11/4/2024,219.690,230.670,219.690,0.000,77422 PIEP,D,11/5/2024,221.010,232.060,221.010,0.000,77445 PIEP,D,11/6/2024,217.780,228.670,217.780,0.000,77483 PIEP,D,11/7/2024,219.750,230.740,219.750,0.000,77444 PIEP,D,11/8/2024,218.650,229.580,218.650,0.000,77149 PIEP,D,11/11/2024,220.380,231.400,220.380,0.000,77184 PIEP,D,11/12/2024,216.270,227.080,216.270,0.000,76950 PIEP,D,11/13/2024,215.520,226.300,215.520,0.000,76980 PIEP,D,11/14/2024,219.510,230.490,219.510,0.000,76982 PIEP,D,11/15/2024,217.560,228.440,217.560,0.000,76862 PIEP,D,11/18/2024,217.500,228.380,217.500,0.000,76706 PIEP,D,11/19/2024,216.300,227.120,216.300,0.000,76750