,,,,,,, PIEEASc,D,12/18/2019,202.370,212.080,202.370,0.000,819722 PIEEASc,D,12/20/2019,202.510,212.230,202.510,0.000,820094 PIEEASc,D,12/23/2019,204.720,214.550,204.720,0.000,820465 PIEEASc,D,12/24/2019,204.020,213.810,204.020,0.000,821211 PIEEASc,D,12/31/2019,203.530,213.300,203.530,0.000,821691 PIEEASc,D,1/2/2020,202.860,212.600,202.860,0.000,821507 PIEEASc,D,1/6/2020,204.090,213.890,204.090,0.000,821507 PIEEASc,D,1/7/2020,203.960,213.750,203.960,0.000,822267 PIEEASc,D,1/8/2020,203.790,213.570,203.790,0.000,822641 PIEEASc,D,1/9/2020,204.160,213.960,204.160,0.000,822074 PIEEASc,D,1/10/2020,205.320,215.180,205.320,0.000,820921 PIEEASc,D,1/13/2020,204.440,214.250,204.440,0.000,821069 PIEEASc,D,1/14/2020,204.030,213.820,204.030,0.000,819940 PIEEASc,D,1/15/2020,205.230,215.080,205.230,0.000,819333 PIEEASc,D,1/16/2020,205.300,215.150,205.300,0.000,820061 PIEEASc,D,1/17/2020,205.750,215.630,205.750,0.000,819481 PIEEASc,D,1/20/2020,207.700,217.670,207.700,0.000,820203 PIEEASc,D,1/21/2020,206.780,216.710,206.780,0.000,820290 PIEEASc,D,1/22/2020,207.070,217.010,207.070,0.000,820470 PIEEASc,D,1/23/2020,206.860,216.790,206.860,0.000,819021 PIEEASc,D,1/24/2020,204.840,214.670,204.840,0.000,819216 PIEEASc,D,1/27/2020,207.180,217.120,207.180,0.000,818854 PIEEASc,D,1/28/2020,201.890,211.580,201.890,0.000,818897 PIEEASc,D,1/29/2020,203.580,213.350,203.580,0.000,818084 PIEEASc,D,1/30/2020,205.010,214.850,205.010,0.000,817509 PIEEASc,D,1/31/2020,202.330,212.040,202.330,0.000,818225 PIEEASc,D,2/3/2020,200.640,210.270,200.640,0.000,814713 PIEEASc,D,2/4/2020,201.010,210.660,201.010,0.000,815158 PIEEASc,D,2/5/2020,203.650,213.430,203.650,0.000,814511 PIEEASc,D,2/6/2020,206.770,216.690,206.770,0.000,810574 PIEEASc,D,2/7/2020,207.150,217.090,207.150,0.000,810230 PIEEASc,D,2/10/2020,207.220,217.170,207.220,0.000,809064 PIEEASc,D,2/11/2020,206.710,216.630,206.710,0.000,809613 PIEEASc,D,2/12/2020,208.520,218.530,208.520,0.000,800176 PIEEASc,D,2/13/2020,210.460,220.560,210.460,0.000,799880 PIEEASc,D,2/14/2020,209.740,219.810,209.740,0.000,801246 PIEEASc,D,2/17/2020,209.970,220.050,209.970,0.000,800970 PIEEASc,D,2/18/2020,210.030,220.110,210.030,0.000,802050 PIEEASc,D,2/19/2020,209.850,219.920,209.850,0.000,800952 PIEEASc,D,2/20/2020,210.960,221.090,210.960,0.000,800813 PIEEASc,D,2/21/2020,209.200,219.240,209.200,0.000,800471 PIEEASc,D,2/24/2020,208.690,218.710,208.690,0.000,800306 PIEEASc,D,2/25/2020,200.840,210.480,200.840,0.000,800416 PIEEASc,D,2/26/2020,196.710,206.150,196.710,0.000,800960 PIEEASc,D,2/28/2020,189.620,198.720,189.620,0.000,799733 PIEEASc,D,3/3/2020,183.830,192.650,183.830,0.000,793475 PIEEASc,D,3/4/2020,185.630,194.540,185.630,0.000,792310 PIEEASc,D,3/5/2020,188.910,197.980,188.910,0.000,789959 PIEEASc,D,3/6/2020,186.290,195.230,186.290,0.000,790004 PIEEASc,D,3/9/2020,178.860,187.450,178.860,0.000,788918 PIEEASc,D,3/10/2020,165.330,173.270,165.330,0.000,787924 PIEEASc,D,3/11/2020,163.620,171.470,163.620,0.000,786884 PIEEASc,D,3/12/2020,162.370,170.160,162.370,0.000,784287 PIEEASc,D,3/13/2020,143.580,150.470,143.580,0.000,782846 PIEEASc,D,3/16/2020,145.660,152.650,145.660,0.000,781055 PIEEASc,D,3/17/2020,139.150,145.830,139.150,0.000,779880 PIEEASc,D,3/18/2020,142.580,149.420,142.580,0.000,779885 PIEEASc,D,3/19/2020,136.880,143.450,136.880,0.000,779709 PIEEASc,D,3/20/2020,140.770,147.530,140.770,0.000,779648 PIEEASc,D,3/25/2020,149.210,156.370,149.210,0.000,780810 PIEEASc,D,3/26/2020,153.940,161.330,153.940,0.000,780266 PIEEASc,D,3/27/2020,157.830,165.410,157.830,0.000,779915 PIEEASc,D,3/30/2020,152.050,159.350,152.050,0.000,780365 PIEEASc,D,3/31/2020,154.600,162.020,154.600,0.000,780586 PIEEASc,D,4/1/2020,157.080,164.620,157.080,0.000,780716 PIEEASc,D,4/2/2020,152.010,159.310,152.010,0.000,781198 PIEEASc,D,4/3/2020,152.850,160.190,152.850,0.000,779059 PIEEASc,D,4/6/2020,151.850,159.140,151.850,0.000,777100 PIEEASc,D,4/7/2020,157.410,164.970,157.410,0.000,776861 PIEEASc,D,4/8/2020,159.740,167.410,159.740,0.000,777652 PIEEASc,D,4/9/2020,159.670,167.330,159.670,0.000,775061 PIEEASc,D,4/10/2020,162.080,169.860,162.080,0.000,766698 PIEEASc,D,4/15/2020,163.570,171.420,163.570,0.000,768058 PIEEASc,D,4/17/2020,158.690,166.310,158.690,0.000,735657 PIEEASc,D,4/21/2020,163.890,171.760,163.890,0.000,730844 PIEEASc,D,4/22/2020,158.260,165.860,158.260,0.000,718724 PIEEASc,D,4/23/2020,161.290,169.030,161.290,0.000,717374 PIEEASc,D,4/27/2020,161.490,169.240,161.490,0.000,716867 PIEEASc,D,4/28/2020,164.070,171.950,164.070,0.000,716695 PIEEASc,D,4/29/2020,166.900,174.910,166.900,0.000,716738 PIEEASc,D,5/1/2020,166.190,174.170,166.190,0.000,716659 PIEEASc,D,5/5/2020,161.050,168.780,161.050,0.000,716312 PIEEASc,D,5/6/2020,164.140,172.020,164.140,0.000,718463 PIEEASc,D,5/7/2020,163.510,171.360,163.510,0.000,718349 PIEEASc,D,5/8/2020,165.360,173.300,165.360,0.000,711193 PIEEASc,D,5/12/2020,166.180,174.160,166.180,0.000,706953 PIEEASc,D,5/13/2020,166.650,174.650,166.650,0.000,679652 PIEEASc,D,5/14/2020,163.320,171.160,163.320,0.000,678456 PIEEASc,D,5/15/2020,159.920,167.600,159.920,0.000,678461 PIEEASc,D,5/18/2020,160.620,168.330,160.620,0.000,677853 PIEEASc,D,5/19/2020,167.290,175.320,167.290,0.000,677785 PIEEASc,D,5/20/2020,166.590,174.590,166.590,0.000,677969 PIEEASc,D,5/21/2020,167.750,175.800,167.750,0.000,677885 PIEEASc,D,5/25/2020,166.360,174.350,166.360,0.000,677926 PIEEASc,D,5/27/2020,170.530,178.720,170.530,0.000,677929 PIEEASc,D,5/28/2020,171.160,179.380,171.160,0.000,676533 PIEEASc,D,5/29/2020,173.800,182.140,173.800,0.000,676522 PIEEASc,D,6/1/2020,171.110,179.320,171.110,0.000,676550 PIEEASc,D,6/4/2020,180.730,189.410,180.730,0.000,675869 PIEEASc,D,6/8/2020,183.280,192.080,183.280,0.000,676317 PIEEASc,D,6/9/2020,183.390,192.190,183.390,0.000,675199 PIEEASc,D,6/10/2020,180.630,189.300,180.630,0.000,674520 PIEEASc,D,6/11/2020,180.010,188.650,180.010,0.000,673947 PIEEASc,D,6/12/2020,172.680,180.970,172.680,0.000,671287 PIEEASc,D,6/15/2020,173.190,181.500,173.190,0.000,670497 PIEEASc,D,6/16/2020,172.670,180.960,172.670,0.000,670774 PIEEASc,D,6/17/2020,178.170,186.720,178.170,0.000,670614 PIEEASc,D,6/18/2020,179.530,188.150,179.530,0.000,670872 PIEEASc,D,6/19/2020,177.710,186.240,177.710,0.000,669720 PIEEASc,D,6/22/2020,178.840,187.420,178.840,0.000,666138 PIEEASc,D,6/23/2020,177.490,186.010,177.490,0.000,665753 PIEEASc,D,6/25/2020,174.820,183.210,174.820,0.000,664991 PIEEASc,D,6/26/2020,176.670,185.150,176.670,0.000,663890 PIEEASc,D,6/29/2020,175.420,183.840,175.420,0.000,663645 PIEEASc,D,6/30/2020,176.200,184.660,176.200,0.000,663312 PIEEASc,D,7/1/2020,176.900,185.390,176.900,0.000,659327 PIEEASc,D,7/2/2020,177.270,185.780,177.270,0.000,659480 PIEEASc,D,7/3/2020,180.260,188.910,180.260,0.000,660171 PIEEASc,D,7/6/2020,179.330,187.940,179.330,0.000,660109 PIEEASc,D,7/7/2020,181.640,190.360,181.640,0.000,660002 PIEEASc,D,7/8/2020,180.530,189.200,180.530,0.000,660276 PIEEASc,D,7/9/2020,179.410,188.020,179.410,0.000,660319 PIEEASc,D,7/10/2020,178.040,186.590,178.040,0.000,661848 PIEEASc,D,7/13/2020,180.150,188.800,180.150,0.000,660422 PIEEASc,D,7/14/2020,181.410,190.120,181.410,0.000,661184 PIEEASc,D,7/15/2020,180.040,188.680,180.040,0.000,658997 PIEEASc,D,7/16/2020,183.100,191.890,183.100,0.000,658676 PIEEASc,D,7/20/2020,182.540,191.300,182.540,0.000,658185 PIEEASc,D,7/21/2020,183.800,192.620,183.800,0.000,657659 PIEEASc,D,7/22/2020,184.340,193.190,184.340,0.000,657729 PIEEASc,D,7/23/2020,182.630,191.400,182.630,0.000,657708 PIEEASc,D,7/24/2020,182.730,191.500,182.730,0.000,657073 PIEEASc,D,7/27/2020,179.640,188.260,179.640,0.000,657307 PIEEASc,D,7/28/2020,179.030,187.620,179.030,0.000,657733 PIEEASc,D,7/29/2020,179.720,188.350,179.720,0.000,657407 PIEEASc,D,7/30/2020,179.610,188.230,179.610,0.000,657015 PIEEASc,D,7/31/2020,175.640,184.070,175.640,0.000,657143 PIEEASc,D,8/3/2020,173.890,182.240,173.890,0.000,657017 PIEEASc,D,8/4/2020,177.970,186.510,177.970,0.000,656632 PIEEASc,D,8/5/2020,177.350,185.860,177.350,0.000,657402 PIEEASc,D,8/6/2020,178.080,186.630,178.080,0.000,657325 PIEEASc,D,8/7/2020,176.830,185.320,176.830,0.000,655027 PIEEASc,D,8/10/2020,177.270,185.780,177.270,0.000,654988 PIEEASc,D,8/11/2020,177.900,186.440,177.900,0.000,655506 PIEEASc,D,8/12/2020,180.930,189.610,180.930,0.000,655088 PIEEASc,D,8/13/2020,183.070,191.860,183.070,0.000,654959 PIEEASc,D,8/14/2020,181.960,190.690,181.960,0.000,654733 PIEEASc,D,8/17/2020,179.750,188.380,179.750,0.000,655206 PIEEASc,D,8/18/2020,180.330,188.990,180.330,0.000,652959 PIEEASc,D,8/19/2020,179.340,187.950,179.340,0.000,652440 PIEEASc,D,8/20/2020,180.560,189.230,180.560,0.000,652023 PIEEASc,D,8/21/2020,178.630,187.200,178.630,0.000,651853 PIEEASc,D,8/24/2020,178.320,186.880,178.320,0.000,651705 PIEEASc,D,8/25/2020,181.200,189.900,181.200,0.000,651600 PIEEASc,D,8/26/2020,180.610,189.280,180.610,0.000,649849 PIEEASc,D,8/27/2020,182.170,190.910,182.170,0.000,649853 PIEEASc,D,8/28/2020,180.980,189.670,180.980,0.000,650323 PIEEASc,D,8/31/2020,180.020,188.660,180.020,0.000,650779 PIEEASc,D,9/2/2020,178.230,186.790,178.230,0.000,650517 PIEEASc,D,9/3/2020,181.190,189.890,181.190,0.000,649212 PIEEASc,D,9/4/2020,178.810,187.390,178.810,0.000,647877 PIEEASc,D,9/7/2020,176.850,185.340,176.850,0.000,647555 PIEEASc,D,9/8/2020,180.250,188.900,180.250,0.000,647319 PIEEASc,D,9/9/2020,177.680,186.210,177.680,0.000,647658 PIEEASc,D,9/10/2020,180.650,189.320,180.650,0.000,647644 PIEEASc,D,9/11/2020,179.590,188.210,179.590,0.000,647361 PIEEASc,D,9/14/2020,179.840,188.470,179.840,0.000,645233 PIEEASc,D,9/15/2020,180.050,188.690,180.050,0.000,645363 PIEEASc,D,9/16/2020,181.240,189.940,181.240,0.000,644757 PIEEASc,D,9/17/2020,182.290,191.040,182.290,0.000,644214 PIEEASc,D,9/18/2020,181.300,190.000,181.300,0.000,643423 PIEEASc,D,9/21/2020,180.060,188.700,180.060,0.000,642579 PIEEASc,D,9/22/2020,174.850,183.240,174.850,0.000,642583 PIEEASc,D,9/23/2020,174.680,183.060,174.680,0.000,642586 PIEEASc,D,9/24/2020,175.700,184.130,175.700,0.000,642235 PIEEASc,D,9/25/2020,173.910,182.260,173.910,0.000,642696 PIEEASc,D,9/28/2020,173.720,182.060,173.720,0.000,642085 PIEEASc,D,9/29/2020,177.550,186.070,177.550,0.000,641883 PIEEASc,D,9/30/2020,177.120,185.620,177.120,0.000,642202 PIEEASc,D,10/1/2020,176.830,185.320,176.830,0.000,642234 PIEEASc,D,10/2/2020,176.640,185.120,176.640,0.000,642090 PIEEASc,D,10/5/2020,177.090,185.590,177.090,0.000,642635 PIEEASc,D,10/6/2020,178.540,187.110,178.540,0.000,642391 PIEEASc,D,10/7/2020,178.650,187.230,178.650,0.000,643533 PIEEASc,D,10/8/2020,178.980,187.570,178.980,0.000,643217 PIEEASc,D,10/9/2020,179.860,188.490,179.860,0.000,643927 PIEEASc,D,10/12/2020,180.870,189.550,180.870,0.000,642791 PIEEASc,D,10/13/2020,182.080,190.820,182.080,0.000,643073 PIEEASc,D,10/14/2020,181.690,190.410,181.690,0.000,642188 PIEEASc,D,10/15/2020,180.960,189.650,180.960,0.000,641648 PIEEASc,D,10/16/2020,177.160,185.660,177.160,0.000,641709 PIEEASc,D,10/19/2020,179.500,188.120,179.500,0.000,640595 PIEEASc,D,10/20/2020,179.150,187.750,179.150,0.000,640231 PIEEASc,D,10/21/2020,178.560,187.130,178.560,0.000,638738 PIEEASc,D,10/22/2020,176.190,184.650,176.190,0.000,637791 PIEEASc,D,10/23/2020,176.030,184.480,176.030,0.000,635649 PIEEASc,D,10/26/2020,177.180,185.680,177.180,0.000,635323 PIEEASc,D,10/28/2020,172.430,180.710,172.430,0.000,634251 PIEEASc,D,10/29/2020,167.410,175.450,167.410,0.000,633958 PIEEASc,D,10/30/2020,167.210,175.240,167.210,0.000,633865 PIEEASc,D,11/2/2020,167.980,176.040,167.980,0.000,634255 PIEEASc,D,11/3/2020,170.220,178.390,170.220,0.000,634354 PIEEASc,D,11/4/2020,174.150,182.510,174.150,0.000,634777 PIEEASc,D,11/5/2020,178.180,186.730,178.180,0.000,634873 PIEEASc,D,11/6/2020,179.380,187.990,179.380,0.000,634917 PIEEASc,D,11/9/2020,179.580,188.200,179.580,0.000,635728 PIEEASc,D,11/10/2020,187.050,196.030,187.050,0.000,635546 PIEEASc,D,11/11/2020,188.850,197.910,188.850,0.000,635589 PIEEASc,D,11/12/2020,190.240,199.370,190.240,0.000,636221 PIEEASc,D,11/13/2020,188.610,197.660,188.610,0.000,635732 PIEEASc,D,11/16/2020,188.660,197.720,188.660,0.000,635378 PIEEASc,D,11/18/2020,190.470,199.610,190.470,0.000,634069 PIEEASc,D,11/19/2020,191.290,200.470,191.290,0.000,628270 PIEEASc,D,11/20/2020,189.810,198.920,189.810,0.000,628268 PIEEASc,D,11/23/2020,190.740,199.900,190.740,0.000,627145 PIEEASc,D,11/24/2020,190.980,200.150,190.980,0.000,626874 PIEEASc,D,11/25/2020,192.340,201.570,192.340,0.000,627660 PIEEASc,D,11/26/2020,192.200,201.430,192.200,0.000,628075 PIEEASc,D,11/27/2020,191.970,201.180,191.970,0.000,628414 PIEEASc,D,11/30/2020,192.720,201.970,192.720,0.000,628384 PIEEASc,D,12/1/2020,190.770,199.930,190.770,0.000,628169 PIEEASc,D,12/2/2020,192.560,201.800,192.560,0.000,627590 PIEEASc,D,12/3/2020,192.250,201.480,192.250,0.000,628458 PIEEASc,D,12/4/2020,192.220,201.450,192.220,0.000,628473 PIEEASc,D,12/7/2020,194.010,203.320,194.010,0.000,628087 PIEEASc,D,12/8/2020,192.840,202.100,192.840,0.000,628439 PIEEASc,D,12/9/2020,193.260,202.540,193.260,0.000,628548 PIEEASc,D,12/10/2020,193.890,203.200,193.890,0.000,627873 PIEEASc,D,12/11/2020,193.120,202.390,193.120,0.000,627763 PIEEASc,D,12/14/2020,191.590,200.790,191.590,0.000,627217 PIEEASc,D,12/15/2020,192.910,202.170,192.910,0.000,626966 PIEEASc,D,12/16/2020,193.360,202.640,193.360,0.000,627100 PIEEASc,D,12/17/2020,194.400,203.730,194.400,0.000,627051 PIEEASc,D,12/18/2020,195.520,204.900,195.520,0.000,625742 PIEEASc,D,12/21/2020,194.880,204.230,194.880,0.000,626165 PIEEASc,D,12/22/2020,189.680,198.780,189.680,0.000,628084 PIEEASc,D,12/23/2020,191.830,201.040,191.830,0.000,628862 PIEEASc,D,12/24/2020,194.420,203.750,194.420,0.000,627792 PIEEASc,D,12/30/2020,197.270,206.740,197.270,0.000,628203 PIEEASc,D,1/5/2021,197.380,206.850,197.380,0.000,628704 PIEEASc,D,1/6/2021,196.450,205.880,196.450,0.000,629683 PIEEASc,D,1/7/2021,199.250,208.810,199.250,0.000,628890 PIEEASc,D,1/8/2021,200.260,209.870,200.260,0.000,628781 PIEEASc,D,1/11/2021,201.570,211.250,201.570,0.000,628970 PIEEASc,D,1/12/2021,200.280,209.890,200.280,0.000,628630 PIEEASc,D,1/13/2021,201.010,210.660,201.010,0.000,627740 PIEEASc,D,1/14/2021,200.560,210.190,200.560,0.000,628596 PIEEASc,D,1/15/2021,202.030,211.730,202.030,0.000,628421 PIEEASc,D,1/18/2021,200.030,209.630,200.030,0.000,625966 PIEEASc,D,1/19/2021,200.350,209.970,200.350,0.000,626238 PIEEASc,D,1/20/2021,200.630,210.260,200.630,0.000,626159 PIEEASc,D,1/21/2021,201.400,211.070,201.400,0.000,627198 PIEEASc,D,1/22/2021,202.040,211.740,202.040,0.000,627215 PIEEASc,D,1/25/2021,200.300,209.910,200.300,0.000,627088 PIEEASc,D,1/26/2021,199.330,208.900,199.330,0.000,627868 PIEEASc,D,1/27/2021,199.860,209.450,199.860,0.000,628371 PIEEASc,D,1/28/2021,198.270,207.790,198.270,0.000,627959 PIEEASc,D,2/1/2021,194.490,203.830,194.490,0.000,628212 PIEEASc,D,2/2/2021,196.860,206.310,196.860,0.000,629724 PIEEASc,D,2/3/2021,199.320,208.890,199.320,0.000,632253 PIEEASc,D,2/4/2021,200.020,209.620,200.020,0.000,632179 PIEEASc,D,2/5/2021,200.550,210.180,200.550,0.000,632221 PIEEASc,D,2/8/2021,201.120,210.770,201.120,0.000,632066 PIEEASc,D,2/9/2021,201.700,211.380,201.700,0.000,632727 PIEEASc,D,2/10/2021,200.980,210.630,200.980,0.000,632949 PIEEASc,D,2/11/2021,200.550,210.180,200.550,0.000,632804 PIEEASc,D,2/12/2021,201.360,211.030,201.360,0.000,633144 PIEEASc,D,2/15/2021,203.360,213.120,203.360,0.000,632766 PIEEASc,D,2/16/2021,205.480,215.340,205.480,0.000,632707 PIEEASc,D,2/17/2021,205.320,215.180,205.320,0.000,632350 PIEEASc,D,2/18/2021,204.570,214.390,204.570,0.000,632589 PIEEASc,D,2/19/2021,203.020,212.760,203.020,0.000,632162 PIEEASc,D,2/22/2021,203.420,213.180,203.420,0.000,632398 PIEEASc,D,2/23/2021,202.550,212.270,202.550,0.000,632175 PIEEASc,D,2/24/2021,201.700,211.380,201.700,0.000,631581 PIEEASc,D,2/25/2021,202.640,212.370,202.640,0.000,631308 PIEEASc,D,2/26/2021,202.120,211.820,202.120,0.000,631554 PIEEASc,D,3/1/2021,199.280,208.850,199.280,0.000,631745 PIEEASc,D,3/2/2021,202.890,212.630,202.890,0.000,631802 PIEEASc,D,3/3/2021,202.770,212.500,202.770,0.000,632758 PIEEASc,D,3/4/2021,203.490,213.260,203.490,0.000,633040 PIEEASc,D,3/5/2021,202.540,212.260,202.540,0.000,633273 PIEEASc,D,3/8/2021,201.080,210.730,201.080,0.000,632891 PIEEASc,D,3/9/2021,205.750,215.630,205.750,0.000,632839 PIEEASc,D,3/10/2021,206.640,216.560,206.640,0.000,632892 PIEEASc,D,3/12/2021,208.530,218.540,208.530,0.000,632852 PIEEASc,D,3/15/2021,208.040,218.030,208.040,0.000,633064 PIEEASc,D,3/16/2021,207.980,217.960,207.980,0.000,633281 PIEEASc,D,3/18/2021,209.550,219.610,209.550,0.000,640654 PIEEASc,D,3/19/2021,210.540,220.650,210.540,0.000,643588 PIEEASc,D,3/22/2021,208.860,218.890,208.860,0.000,644998 PIEEASc,D,3/24/2021,208.800,218.820,208.800,0.000,651731 PIEEASc,D,3/25/2021,208.260,218.260,208.260,0.000,651967 PIEEASc,D,3/26/2021,208.840,218.860,208.840,0.000,650845 PIEEASc,D,3/29/2021,210.780,220.900,210.780,0.000,651046 PIEEASc,D,3/30/2021,210.590,220.700,210.590,0.000,651285 PIEEASc,D,3/31/2021,212.630,222.840,212.630,0.000,651238 PIEEASc,D,4/1/2021,212.080,222.260,212.080,0.000,651273 PIEEASc,D,4/2/2021,213.330,223.570,213.330,0.000,652336 PIEEASc,D,4/7/2021,214.210,224.490,214.210,0.000,748054 PIEEASc,D,4/8/2021,213.740,224.000,213.740,0.000,748856 PIEEASc,D,4/9/2021,215.660,226.010,215.660,0.000,748752 PIEEASc,D,4/12/2021,215.290,225.620,215.290,0.000,748878 PIEEASc,D,4/13/2021,214.950,225.270,214.950,0.000,748702 PIEEASc,D,4/14/2021,214.470,224.760,214.470,0.000,763790 PIEEASc,D,4/15/2021,215.500,225.840,215.500,0.000,762972 PIEEASc,D,4/16/2021,216.520,226.910,216.520,0.000,763336 PIEEASc,D,4/19/2021,217.890,228.350,217.890,0.000,764346 PIEEASc,D,4/20/2021,218.500,228.990,218.500,0.000,764083 PIEEASc,D,4/21/2021,214.380,224.670,214.380,0.000,764355 PIEEASc,D,4/22/2021,215.890,226.250,215.890,0.000,764784 PIEEASc,D,4/23/2021,216.730,227.130,216.730,0.000,766755 PIEEASc,D,4/26/2021,217.040,227.460,217.040,0.000,766535 PIEEASc,D,4/27/2021,216.940,227.350,216.940,0.000,766787 PIEEASc,D,4/30/2021,217.030,227.450,217.030,0.000,766198 PIEEASc,D,5/3/2021,215.770,226.130,215.770,0.000,766996 PIEEASc,D,5/5/2021,214.040,224.310,214.040,0.000,766998 PIEEASc,D,5/6/2021,218.110,228.580,218.110,0.000,768126 PIEEASc,D,5/7/2021,218.040,228.510,218.040,0.000,768750 PIEEASc,D,5/10/2021,220.610,231.200,220.610,0.000,766190 PIEEASc,D,5/11/2021,220.320,230.900,220.320,0.000,766515 PIEEASc,D,5/12/2021,215.950,226.320,215.950,0.000,765808 PIEEASc,D,5/13/2021,216.790,2.270,216.790,0.000,765915 PIEEASc,D,5/17/2021,219.180,229.700,219.180,0.000,765517 PIEEASc,D,5/18/2021,219.190,229.710,219.190,0.000,765303 PIEEASc,D,5/19/2021,220.130,230.700,220.130,0.000,763434 PIEEASc,D,5/20/2021,216.750,227.150,216.750,0.000,764806 PIEEASc,D,5/21/2021,219.620,230.160,219.620,0.000,765022 PIEEASc,D,5/24/2021,220.920,231.520,220.920,0.000,765233 PIEEASc,D,5/26/2021,220.710,231.300,220.710,0.000,765652 PIEEASc,D,5/27/2021,220.730,231.330,220.730,0.000,765398 PIEEASc,D,5/28/2021,221.240,231.860,221.240,0.000,764754 PIEEASc,D,5/31/2021,223.130,233.840,223.130,0.000,765486 PIEEASc,D,6/2/2021,223.020,233.720,223.020,0.000,765614 PIEEASc,D,6/3/2021,223.740,234.480,223.740,0.000,767170 PIEEASc,D,6/4/2021,224.210,234.970,224.210,0.000,767042 PIEEASc,D,6/7/2021,224.390,235.160,224.390,0.000,767352 PIEEASc,D,6/8/2021,225.630,236.460,225.630,0.000,767059 PIEEASc,D,6/9/2021,225.800,236.640,225.800,0.000,767523 PIEEASc,D,6/10/2021,226.050,236.900,226.050,0.000,767611 PIEEASc,D,6/11/2021,225.560,236.390,225.560,0.000,767895 PIEEASc,D,6/14/2021,227.070,237.970,227.070,0.000,768353 PIEEASc,D,6/15/2021,228.110,239.060,228.110,0.000,767628 PIEEASc,D,6/16/2021,227.910,238.850,227.910,0.000,768041 PIEEASc,D,6/18/2021,228.240,239.200,228.240,0.000,768695 PIEEASc,D,6/21/2021,224.510,235.290,224.510,0.000,767688 PIEEASc,D,6/22/2021,226.130,236.980,226.130,0.000,767198 PIEEASc,D,6/23/2021,226.680,237.560,226.680,0.000,766954 PIEEASc,D,6/25/2021,227.150,238.050,227.150,0.000,764925 PIEEASc,D,6/28/2021,227.460,238.380,227.460,0.000,691433 PIEEASc,D,6/30/2021,227.370,238.280,227.370,0.000,692131 PIEEASc,D,7/1/2021,225.640,236.470,225.640,0.000,692269 PIEEASc,D,7/2/2021,226.960,237.850,226.960,0.000,694385 PIEEASc,D,7/5/2021,227.470,238.390,227.470,0.000,695431 PIEEASc,D,7/6/2021,228.200,239.150,228.200,0.000,695445 PIEEASc,D,7/7/2021,226.960,237.850,226.960,0.000,695549 PIEEASc,D,7/8/2021,228.100,239.050,228.100,0.000,695861 PIEEASc,D,7/9/2021,224.910,235.710,224.910,0.000,695353 PIEEASc,D,7/12/2021,227.280,238.190,227.280,0.000,695502 PIEEASc,D,7/13/2021,229.460,240.470,229.460,0.000,695837 PIEEASc,D,7/15/2021,229.410,240.420,229.410,0.000,696420 PIEEASc,D,7/16/2021,227.190,238.100,227.190,0.000,696530 PIEEASc,D,7/19/2021,225.790,236.630,225.790,0.000,696914 PIEEASc,D,7/20/2021,220.630,231.220,220.630,0.000,696395 PIEEASc,D,7/21/2021,222.360,233.030,222.360,0.000,696565 PIEEASc,D,7/22/2021,225.360,236.180,225.360,0.000,697857 PIEEASc,D,7/23/2021,226.400,237.270,226.400,0.000,697633 PIEEASc,D,7/26/2021,229.570,240.590,229.570,0.000,695953 PIEEASc,D,7/27/2021,229.380,240.390,229.380,0.000,695958 PIEEASc,D,7/29/2021,228.950,239.940,228.950,0.000,696259 PIEEASc,D,7/30/2021,230.790,241.870,230.790,0.000,696054 PIEEASc,D,8/2/2021,229.640,240.660,229.640,0.000,696238 PIEEASc,D,8/3/2021,230.940,242.030,230.940,0.000,696347 PIEEASc,D,8/4/2021,231.460,242.570,231.460,0.000,696838 PIEEASc,D,8/5/2021,232.140,243.280,232.140,0.000,698024 PIEEASc,D,8/6/2021,233.040,244.230,233.040,0.000,695824 PIEEASc,D,8/9/2021,233.120,244.310,233.120,0.000,683793 PIEEASc,D,8/10/2021,233.560,244.770,233.560,0.000,683753 PIEEASc,D,8/11/2021,235.010,246.290,235.010,0.000,683690 PIEEASc,D,8/12/2021,235.980,247.310,235.980,0.000,683790 PIEEASc,D,8/13/2021,236.480,247.830,236.480,0.000,685161 PIEEASc,D,8/16/2021,236.240,247.580,236.240,0.000,685192 PIEEASc,D,8/17/2021,234.940,246.220,234.940,0.000,684629 PIEEASc,D,8/18/2021,235.160,246.450,235.160,0.000,684662 PIEEASc,D,8/19/2021,236.010,247.340,236.010,0.000,684077 PIEEASc,D,8/20/2021,232.470,243.630,232.470,0.000,684293 PIEEASc,D,8/23/2021,232.550,243.710,232.550,0.000,684646 PIEEASc,D,8/24/2021,234.080,245.320,234.080,0.000,684615 PIEEASc,D,8/25/2021,234.690,245.960,234.690,0.000,684467 PIEEASc,D,8/26/2021,233.990,245.220,233.990,0.000,684575 PIEEASc,D,8/27/2021,233.270,244.470,233.270,0.000,684161 PIEEASc,D,8/30/2021,234.880,246.150,234.880,0.000,684078 PIEEASc,D,9/1/2021,233.380,244.580,233.380,0.000,684199 PIEEASc,D,9/2/2021,235.210,246.500,235.210,0.000,683688 PIEEASc,D,9/3/2021,235.340,246.640,235.340,0.000,683745 PIEEASc,D,9/6/2021,233.960,245.190,233.960,0.000,683462 PIEEASc,D,9/7/2021,235.580,246.890,235.580,0.000,683249 PIEEASc,D,9/9/2021,232.140,243.280,232.140,0.000,640766 PIEEASc,D,9/10/2021,231.820,242.950,231.820,0.000,640760 PIEEASc,D,9/13/2021,231.890,243.020,231.890,0.000,640597 PIEEASc,D,9/14/2021,231.940,243.070,231.940,0.000,640990 PIEEASc,D,9/15/2021,232.580,243.740,232.580,0.000,640814 PIEEASc,D,9/16/2021,230.810,241.890,230.810,0.000,641230 PIEEASc,D,9/17/2021,231.070,242.160,231.070,0.000,641101 PIEEASc,D,9/20/2021,228.940,239.930,228.940,0.000,640614 PIEEASc,D,9/21/2021,225.830,236.670,225.830,0.000,640295 PIEEASc,D,9/22/2021,228.330,239.290,228.330,0.000,640434 PIEEASc,D,9/23/2021,229.940,240.980,229.940,0.000,640601 PIEEASc,D,9/24/2021,232.050,243.190,232.050,0.000,640353 PIEEASc,D,9/27/2021,230.680,241.750,230.680,0.000,640068 PIEEASc,D,9/28/2021,229.730,240.760,229.730,0.000,640347 PIEEASc,D,9/29/2021,225.040,235.840,225.040,0.000,640268 PIEEASc,D,9/30/2021,227.100,238.000,227.100,0.000,619276 PIEEASc,D,10/1/2021,226.380,237.250,226.380,0.000,629343 PIEEASc,D,10/4/2021,226.020,236.870,226.020,0.000,628704 PIEEASc,D,10/5/2021,224.540,235.320,224.540,0.000,629316 PIEEASc,D,10/6/2021,227.140,238.040,227.140,0.000,629111 PIEEASc,D,10/8/2021,229.130,240.130,229.130,0.000,628201 PIEEASc,D,10/11/2021,228.610,239.580,228.610,0.000,628261 PIEEASc,D,10/12/2021,228.800,239.780,228.800,0.000,628393 PIEEASc,D,10/13/2021,227.940,238.880,227.940,0.000,628306 PIEEASc,D,10/14/2021,230.020,241.060,230.020,0.000,628120 PIEEASc,D,10/15/2021,232.690,243.860,232.690,0.000,628309 PIEEASc,D,10/18/2021,233.820,245.040,233.820,0.000,629774 PIEEASc,D,10/19/2021,232.630,243.800,232.630,0.000,629496 PIEEASc,D,10/21/2021,234.130,245.370,234.130,0.000,629258 PIEEASc,D,10/22/2021,234.580,245.840,234.580,0.000,629026 PIEEASc,D,10/25/2021,235.020,246.300,235.020,0.000,629139 PIEEASc,D,10/27/2021,236.970,248.340,236.970,0.000,628477 PIEEASc,D,10/28/2021,236.760,248.120,236.760,0.000,627541 PIEEASc,D,10/29/2021,237.350,248.740,237.350,0.000,627566 PIEEASc,D,11/1/2021,237.550,248.950,237.550,0.000,627581 PIEEASc,D,11/3/2021,239.650,251.150,239.650,0.000,627980 PIEEASc,D,11/4/2021,240.530,252.080,240.530,0.000,628469 PIEEASc,D,11/5/2021,241.350,252.930,241.350,0.000,628488 PIEEASc,D,11/8/2021,241.480,253.070,241.480,0.000,628640 PIEEASc,D,11/9/2021,241.500,253.090,241.500,0.000,628718 PIEEASc,D,11/10/2021,241.100,252.670,241.100,0.000,628912 PIEEASc,D,11/11/2021,241.670,253.270,241.670,0.000,628945 PIEEASc,D,11/12/2021,242.510,254.150,242.510,0.000,629625 PIEEASc,D,11/15/2021,243.220,254.890,243.220,0.000,629915 PIEEASc,D,11/16/2021,243.400,255.080,243.400,0.000,630326 PIEEASc,D,11/17/2021,243.860,255.570,243.860,0.000,630394 PIEEASc,D,11/18/2021,244.310,256.040,244.310,0.000,630056 PIEEASc,D,11/19/2021,243.870,255.580,243.870,0.000,630054 PIEEASc,D,11/22/2021,242.910,254.570,242.910,0.000,630736 PIEEASc,D,11/23/2021,242.070,253.690,242.070,0.000,631158 PIEEASc,D,11/24/2021,239.130,250.610,239.130,0.000,631004 PIEEASc,D,11/25/2021,239.440,250.930,239.440,0.000,626580 PIEEASc,D,11/26/2021,240.410,251.950,240.410,0.000,624628 PIEEASc,D,11/29/2021,231.490,242.600,231.490,0.000,624686 PIEEASc,D,11/30/2021,233.710,244.930,233.710,0.000,624520 PIEEASc,D,12/1/2021,231.550,242.660,231.550,0.000,625138 PIEEASc,D,12/2/2021,235.530,246.840,235.530,0.000,625614 PIEEASc,D,12/3/2021,232.300,243.450,232.300,0.000,627703 PIEEASc,D,12/6/2021,231.730,242.850,231.730,0.000,627317 PIEEASc,D,12/8/2021,240.560,252.110,240.560,0.000,627611 PIEEASc,D,12/9/2021,239.220,250.700,239.220,0.000,627414 PIEEASc,D,12/10/2021,238.950,250.420,238.950,0.000,627738 PIEEASc,D,12/14/2021,237.310,248.700,237.310,0.000,627920 PIEEASc,D,12/15/2021,234.680,245.940,234.680,0.000,627495 PIEEASc,D,12/16/2021,235.290,246.580,235.290,0.000,626813 PIEEASc,D,12/17/2021,238.240,249.680,238.240,0.000,626131 PIEEASc,D,12/20/2021,237.510,248.910,237.510,0.000,626000 PIEEASc,D,12/21/2021,233.600,244.810,233.600,0.000,626041 PIEEASc,D,12/22/2021,236.940,248.310,236.940,0.000,624739 PIEEASc,D,12/23/2021,239.020,250.490,239.020,0.000,624528 PIEEASc,D,12/24/2021,242.060,253.680,242.060,0.000,624421 PIEEASc,D,12/30/2021,243.670,255.370,243.670,0.000,625009 PIEEASc,D,1/3/2022,243.660,255.360,243.660,0.000,624896 PIEEASc,D,1/5/2022,246.900,258.750,246.900,0.000,624896 PIEEASc,D,1/6/2022,247.070,258.930,247.070,0.000,624830 PIEEASc,D,1/7/2022,244.740,256.490,244.740,0.000,624586 PIEEASc,D,1/10/2022,243.990,255.700,243.990,0.000,624761 PIEEASc,D,1/11/2022,240.530,252.080,240.530,0.000,625168 PIEEASc,D,1/12/2022,242.590,254.230,242.590,0.000,625373 PIEEASc,D,1/14/2022,244.230,255.950,244.230,0.000,623889 PIEEASc,D,1/17/2022,241.330,252.910,241.330,0.000,624195 PIEEASc,D,1/18/2022,243.680,255.380,243.680,0.000,624147 PIEEASc,D,1/19/2022,240.840,252.400,240.840,0.000,625028 PIEEASc,D,1/20/2022,241.280,252.860,241.280,0.000,624952 PIEEASc,D,1/21/2022,242.470,254.110,242.470,0.000,625046 PIEEASc,D,1/24/2022,238.810,250.270,238.810,0.000,615445 PIEEASc,D,1/25/2022,229.250,240.250,229.250,0.000,615903 PIEEASc,D,1/26/2022,230.940,242.030,230.940,0.000,615659 PIEEASc,D,1/27/2022,235.470,246.770,235.470,0.000,605381 PIEEASc,D,1/28/2022,237.110,248.490,237.110,0.000,605430 PIEEASc,D,1/31/2022,234.740,246.010,234.740,0.000,605164 PIEEASc,D,2/2/2022,239.280,250.770,239.280,0.000,605852 PIEEASc,D,2/3/2022,239.600,251.100,239.600,0.000,607269 PIEEASc,D,2/4/2022,236.190,247.530,236.190,0.000,607383 PIEEASc,D,2/7/2022,233.140,244.330,233.140,0.000,607707 PIEEASc,D,2/8/2022,234.790,246.060,234.790,0.000,608043 PIEEASc,D,2/9/2022,234.120,245.360,234.120,0.000,608540 PIEEASc,D,2/10/2022,238.710,250.170,238.710,0.000,608362 PIEEASc,D,2/11/2022,238.130,249.560,238.130,0.000,608426 PIEEASc,D,2/14/2022,236.850,248.220,236.850,0.000,608278 PIEEASc,D,2/15/2022,232.560,243.720,232.560,0.000,610647 PIEEASc,D,2/16/2022,235.140,246.430,235.140,0.000,609546 PIEEASc,D,2/17/2022,235.940,247.270,235.940,0.000,609159 PIEEASc,D,2/18/2022,234.470,245.720,234.470,0.000,609214 PIEEASc,D,2/21/2022,232.030,243.170,232.030,0.000,608048 PIEEASc,D,2/22/2022,229.750,240.780,229.750,0.000,607858 PIEEASc,D,2/23/2022,229.860,240.890,229.860,0.000,607666 PIEEASc,D,2/24/2022,229.310,240.320,229.310,0.000,608724 PIEEASc,D,2/25/2022,221.300,231.920,221.300,0.000,608742 PIEEASc,D,2/28/2022,228.570,239.540,228.570,0.000,608347 PIEEASc,D,3/1/2022,228.230,239.190,228.230,0.000,606708 PIEEASc,D,3/2/2022,223.530,234.260,223.530,0.000,606062 PIEEASc,D,3/7/2022,213.230,223.470,213.230,0.000,607878 PIEEASc,D,3/8/2022,210.290,220.380,210.290,0.000,607736 PIEEASc,D,3/10/2022,219.600,230.140,219.600,0.000,606353 PIEEASc,D,3/11/2022,216.050,226.420,216.050,0.000,605829 PIEEASc,D,3/14/2022,217.960,228.420,217.960,0.000,605479 PIEEASc,D,3/15/2022,220.430,231.010,220.430,0.000,605611 PIEEASc,D,3/16/2022,219.370,229.900,219.370,0.000,605754 PIEEASc,D,3/17/2022,225.970,236.820,225.970,0.000,605766 PIEEASc,D,3/18/2022,227.710,238.640,227.710,0.000,604198 PIEEASc,D,3/21/2022,229.200,240.200,229.200,0.000,603457 PIEEASc,D,3/22/2022,229.300,240.310,229.300,0.000,595460 PIEEASc,D,3/24/2022,229.030,240.020,229.030,0.000,595146 PIEEASc,D,3/25/2022,228.610,239.580,228.610,0.000,594708 PIEEASc,D,3/28/2022,228.850,239.830,228.850,0.000,594390 PIEEASc,D,3/29/2022,229.170,240.170,229.170,0.000,594264 PIEEASc,D,3/30/2022,233.650,244.870,233.650,0.000,594315 PIEEASc,D,3/31/2022,232.750,243.920,232.750,0.000,594117 PIEEASc,D,4/1/2022,230.640,241.710,230.640,0.000,594372 PIEEASc,D,4/4/2022,231.920,243.050,231.920,0.000,594652 PIEEASc,D,4/5/2022,233.830,245.050,233.830,0.000,595428 PIEEASc,D,4/6/2022,233.660,244.880,233.660,0.000,595044 PIEEASc,D,4/7/2022,230.870,241.950,230.870,0.000,594644 PIEEASc,D,4/8/2022,230.540,241.610,230.540,0.000,594444 PIEEASc,D,4/11/2022,233.120,244.310,233.120,0.000,594653 PIEEASc,D,4/13/2022,231.000,242.090,231.000,0.000,593402 PIEEASc,D,4/14/2022,231.070,242.160,231.070,0.000,593032 PIEEASc,D,4/15/2022,232.580,243.740,232.580,0.000,592960 PIEEASc,D,4/22/2022,234.090,245.330,234.090,0.000,592656 PIEEASc,D,4/25/2022,229.480,240.500,229.480,0.000,596059 PIEEASc,D,4/26/2022,226.000,236.850,226.000,0.000,595816 PIEEASc,D,4/27/2022,224.130,234.890,224.130,0.000,596051 PIEEASc,D,4/29/2022,226.890,237.780,226.890,0.000,596124 PIEEASc,D,5/2/2022,228.610,239.580,228.610,0.000,595899 PIEEASc,D,5/4/2022,226.830,237.720,226.830,0.000,595753 PIEEASc,D,5/5/2022,225.080,235.880,225.080,0.000,596045 PIEEASc,D,5/6/2022,223.700,234.440,223.700,0.000,596188 PIEEASc,D,5/9/2022,219.150,229.670,219.150,0.000,596403 PIEEASc,D,5/11/2022,214.460,224.750,214.460,0.000,595577 PIEEASc,D,5/12/2022,218.180,228.650,218.180,0.000,595102 PIEEASc,D,5/13/2022,216.650,227.050,216.650,0.000,594965 PIEEASc,D,5/16/2022,221.760,232.400,221.760,0.000,594536 PIEEASc,D,5/17/2022,221.350,231.970,221.350,0.000,594835 PIEEASc,D,5/18/2022,224.620,235.400,224.620,0.000,595353 PIEEASc,D,5/19/2022,221.490,232.120,221.490,0.000,595339 PIEEASc,D,5/20/2022,218.540,229.030,218.540,0.000,594369 PIEEASc,D,5/23/2022,220.700,231.290,220.700,0.000,594044 PIEEASc,D,5/24/2022,223.150,233.860,223.150,0.000,594434 PIEEASc,D,5/25/2022,220.770,231.370,220.770,0.000,594349 PIEEASc,D,5/26/2022,222.760,233.450,222.760,0.000,594115 PIEEASc,D,5/30/2022,227.120,238.020,227.120,0.000,594365 PIEEASc,D,5/31/2022,228.570,239.540,228.570,0.000,592530 PIEEASc,D,6/1/2022,226.960,237.850,226.960,0.000,592627 PIEEASc,D,6/2/2022,225.330,236.150,225.330,0.000,592465 PIEEASc,D,6/8/2022,226.870,237.760,226.870,0.000,593089 PIEEASc,D,6/10/2022,223.150,233.860,223.150,0.000,593971 PIEEASc,D,6/13/2022,217.300,227.730,217.300,0.000,594526 PIEEASc,D,6/14/2022,211.680,221.840,211.680,0.000,594380 PIEEASc,D,6/15/2022,209.080,219.120,209.080,0.000,593648 PIEEASc,D,6/17/2022,207.400,217.360,207.400,0.000,592910 PIEEASc,D,6/20/2022,207.380,217.330,207.380,0.000,592884 PIEEASc,D,6/21/2022,209.440,219.490,209.440,0.000,593379 PIEEASc,D,6/22/2022,210.190,220.280,210.190,0.000,596800 PIEEASc,D,6/23/2022,208.730,218.750,208.730,0.000,597864 PIEEASc,D,6/27/2022,212.010,222.190,212.010,0.000,603863 PIEEASc,D,6/28/2022,213.620,223.870,213.620,0.000,603363 PIEEASc,D,6/30/2022,213.000,223.220,213.000,0.000,605862 PIEEASc,D,7/1/2022,209.250,219.290,209.250,0.000,605795 PIEEASc,D,7/4/2022,209.760,219.830,209.760,0.000,605272 PIEEASc,D,7/5/2022,210.540,220.650,210.540,0.000,605674 PIEEASc,D,7/6/2022,206.660,216.580,206.660,0.000,605389 PIEEASc,D,7/7/2022,210.030,220.110,210.030,0.000,605908 PIEEASc,D,7/8/2022,213.450,223.700,213.450,0.000,605935 PIEEASc,D,7/11/2022,215.110,225.440,215.110,0.000,605449 PIEEASc,D,7/12/2022,214.060,224.330,214.060,0.000,605794 PIEEASc,D,7/13/2022,215.100,225.420,215.100,0.000,605699 PIEEASc,D,7/14/2022,212.950,223.170,212.950,0.000,605900 PIEEASc,D,7/15/2022,209.740,219.810,209.740,0.000,605782 PIEEASc,D,7/18/2022,213.430,223.670,213.430,0.000,606765 PIEEASc,D,7/19/2022,215.390,225.730,215.390,0.000,607504 PIEEASc,D,7/20/2022,218.360,228.840,218.360,0.000,607645 PIEEASc,D,7/21/2022,217.810,228.260,217.810,0.000,607865 PIEEASc,D,7/22/2022,218.710,229.210,218.710,0.000,608160 PIEEASc,D,7/25/2022,219.300,229.830,219.300,0.000,608296 PIEEASc,D,7/26/2022,219.110,229.630,219.110,0.000,608390 PIEEASc,D,7/27/2022,219.750,230.300,219.750,0.000,608228 PIEEASc,D,7/28/2022,220.730,231.330,220.730,0.000,609022 PIEEASc,D,7/29/2022,222.450,233.130,222.450,0.000,609215 PIEEASc,D,8/1/2022,225.750,236.590,225.750,0.000,608818 PIEEASc,D,8/3/2022,224.770,235.560,224.770,0.000,608904 PIEEASc,D,8/4/2022,225.230,236.040,225.230,0.000,608918 PIEEASc,D,8/5/2022,225.650,236.480,225.650,0.000,608751 PIEEASc,D,8/8/2022,224.560,235.340,224.560,0.000,608003 PIEEASc,D,8/9/2022,226.170,237.030,226.170,0.000,608121 PIEEASc,D,8/10/2022,224.750,235.540,224.750,0.000,607769 PIEEASc,D,8/12/2022,226.330,237.190,226.330,0.000,607623 PIEEASc,D,8/15/2022,227.240,238.150,227.240,0.000,608394 PIEEASc,D,8/17/2022,227.850,238.790,227.850,0.000,608235 PIEEASc,D,8/18/2022,226.470,237.340,226.470,0.000,608169 PIEEASc,D,8/19/2022,227.470,238.390,227.470,0.000,608944 PIEEASc,D,8/22/2022,225.920,236.760,225.920,0.000,614692 PIEEASc,D,8/23/2022,223.300,234.020,223.300,0.000,615166 PIEEASc,D,8/24/2022,222.920,233.620,222.920,0.000,614570 PIEEASc,D,8/25/2022,222.710,233.400,222.710,0.000,615496 PIEEASc,D,8/26/2022,223.460,234.190,223.460,0.000,614872 PIEEASc,D,8/29/2022,219.730,230.280,219.730,0.000,614562 PIEEASc,D,8/31/2022,216.490,226.880,216.490,0.000,614473 PIEEASc,D,9/1/2022,214.010,224.280,214.010,0.000,612926 PIEEASc,D,9/2/2022,210.860,220.980,210.860,0.000,606248 PIEEASc,D,9/6/2022,213.340,223.580,213.340,0.000,606358 PIEEASc,D,9/7/2022,213.760,224.020,213.760,0.000,605416 PIEEASc,D,9/8/2022,212.990,223.210,212.990,0.000,604913 PIEEASc,D,9/9/2022,213.490,223.740,213.490,0.000,605111 PIEEASc,D,9/12/2022,216.680,227.080,216.680,0.000,604740 PIEEASc,D,9/13/2022,220.440,231.020,220.440,0.000,604743 PIEEASc,D,9/14/2022,217.700,228.150,217.700,0.000,604531 PIEEASc,D,9/15/2022,215.350,225.690,215.350,0.000,604935 PIEEASc,D,9/16/2022,213.870,224.140,213.870,0.000,604627 PIEEASc,D,9/19/2022,211.100,221.230,211.100,0.000,604577 PIEEASc,D,9/21/2022,208.150,218.140,208.150,0.000,604623 PIEEASc,D,9/22/2022,209.980,220.060,209.980,0.000,605139 PIEEASc,D,9/23/2022,206.290,216.190,206.290,0.000,605023 PIEEASc,D,9/26/2022,202.050,211.750,202.050,0.000,604331 PIEEASc,D,9/27/2022,201.230,210.890,201.230,0.000,604379 PIEEASc,D,9/28/2022,200.610,210.240,200.610,0.000,604102 PIEEASc,D,9/29/2022,201.790,211.480,201.790,0.000,603999 PIEEASc,D,9/30/2022,198.520,208.050,198.520,0.000,603794 PIEEASc,D,10/3/2022,200.430,210.050,200.430,0.000,603696 PIEEASc,D,10/5/2022,208.220,218.210,208.220,0.000,603835 PIEEASc,D,10/6/2022,206.740,216.660,206.740,0.000,603694 PIEEASc,D,10/7/2022,205.350,215.210,205.350,0.000,603741 PIEEASc,D,10/10/2022,202.510,212.230,202.510,0.000,603794 PIEEASc,D,10/11/2022,201.670,211.350,201.670,0.000,603565 PIEEASc,D,10/12/2022,200.530,210.160,200.530,0.000,603595 PIEEASc,D,10/13/2022,199.550,209.130,199.550,0.000,603144 PIEEASc,D,10/14/2022,201.120,210.770,201.120,0.000,603131 PIEEASc,D,10/17/2022,202.180,211.880,202.180,0.000,603078 PIEEASc,D,10/18/2022,206.320,216.220,206.320,0.000,602950 PIEEASc,D,10/19/2022,206.530,216.440,206.530,0.000,602935 PIEEASc,D,10/20/2022,205.500,215.360,205.500,0.000,602647 PIEEASc,D,10/21/2022,205.960,215.850,205.960,0.000,602599 PIEEASc,D,10/24/2022,205.280,215.130,205.280,0.000,602495 PIEEASc,D,10/25/2022,207.570,217.530,207.570,0.000,602918 PIEEASc,D,10/27/2022,211.870,222.040,211.870,0.000,602730 PIEEASc,D,10/31/2022,212.060,222.240,212.060,0.000,602452 PIEEASc,D,11/1/2022,212.810,223.020,212.810,0.000,600916 PIEEASc,D,11/3/2022,213.370,223.610,213.370,0.000,600529 PIEEASc,D,11/4/2022,211.950,222.120,211.950,0.000,600121 PIEEASc,D,11/7/2022,215.900,226.260,215.900,0.000,600022 PIEEASc,D,11/8/2022,215.930,226.290,215.930,0.000,600085 PIEEASc,D,11/9/2022,218.050,228.520,218.050,0.000,599525 PIEEASc,D,11/10/2022,217.400,227.840,217.400,0.000,599340 PIEEASc,D,11/11/2022,222.750,233.440,222.750,0.000,599433 PIEEASc,D,11/14/2022,222.950,233.650,222.950,0.000,599094 PIEEASc,D,11/15/2022,223.290,234.010,223.290,0.000,598907 PIEEASc,D,11/16/2022,224.670,235.450,224.670,0.000,597133 PIEEASc,D,11/17/2022,222.000,232.660,222.000,0.000,597610 PIEEASc,D,11/18/2022,221.140,231.750,221.140,0.000,597424 PIEEASc,D,11/21/2022,223.650,234.390,223.650,0.000,596873 PIEEASc,D,11/22/2022,224.030,234.780,224.030,0.000,595750 PIEEASc,D,11/23/2022,225.130,235.940,225.130,0.000,595791 PIEEASc,D,11/24/2022,226.410,237.280,226.410,0.000,595684 PIEEASc,D,11/25/2022,227.410,238.330,227.410,0.000,595078 PIEEASc,D,11/28/2022,227.440,238.360,227.440,0.000,594497 PIEEASc,D,11/29/2022,226.570,237.450,226.570,0.000,594136 PIEEASc,D,11/30/2022,225.860,236.700,225.860,0.000,594171 PIEEASc,D,12/1/2022,227.990,238.930,227.990,0.000,593745 PIEEASc,D,12/2/2022,229.900,240.940,229.900,0.000,595527 PIEEASc,D,12/5/2022,229.530,240.550,229.530,0.000,596904 PIEEASc,D,12/6/2022,228.040,238.990,228.040,0.000,597363 PIEEASc,D,12/8/2022,225.310,236.120,225.310,0.000,597089 PIEEASc,D,12/12/2022,227.330,238.240,227.330,0.000,596689 PIEEASc,D,12/13/2022,226.170,237.030,226.170,0.000,596810 PIEEASc,D,12/14/2022,229.010,240.000,229.010,0.000,596973 PIEEASc,D,12/15/2022,228.930,239.920,228.930,0.000,596911 PIEEASc,D,12/16/2022,222.430,233.110,222.430,0.000,595493 PIEEASc,D,12/19/2022,219.780,230.330,219.780,0.000,595449 PIEEASc,D,12/20/2022,219.780,230.330,219.780,0.000,595644 PIEEASc,D,12/21/2022,219.490,230.030,219.490,0.000,591422 PIEEASc,D,12/23/2022,220.590,231.180,220.590,0.000,592146 PIEEASc,D,12/27/2022,221.170,231.790,221.170,0.000,592451 PIEEASc,D,12/28/2022,220.640,231.230,220.640,0.000,593429 PIEEASc,D,12/29/2022,222.660,233.350,222.660,0.000,591886 PIEEASc,D,12/30/2022,219.820,230.370,219.820,0.000,591899 PIEEASc,D,1/4/2023,227.490,238.410,227.490,0.000,592925 PIEEASc,D,1/5/2023,227.720,238.650,227.720,0.000,592336 PIEEASc,D,1/6/2023,230.300,241.350,230.300,0.000,593421 PIEEASc,D,1/9/2023,232.280,243.430,232.280,0.000,594012 PIEEASc,D,1/10/2023,230.320,241.380,230.320,0.000,594941 PIEEASc,D,1/11/2023,231.190,242.290,231.190,0.000,595223 PIEEASc,D,1/13/2023,234.390,245.640,234.390,0.000,594498 PIEEASc,D,1/16/2023,235.490,246.790,235.490,0.000,595600 PIEEASc,D,1/17/2023,236.460,247.810,236.460,0.000,595504 PIEEASc,D,1/18/2023,236.490,247.840,236.490,0.000,595547 PIEEASc,D,1/19/2023,233.440,244.650,233.440,0.000,595579 PIEEASc,D,1/20/2023,234.230,245.470,234.230,0.000,595767 PIEEASc,D,1/23/2023,235.470,246.770,235.470,0.000,595701 PIEEASc,D,1/24/2023,234.860,246.130,234.860,0.000,595874 PIEEASc,D,1/25/2023,234.280,245.530,234.280,0.000,595796 PIEEASc,D,1/27/2023,235.680,246.990,235.680,0.000,596143 PIEEASc,D,1/30/2023,234.750,246.020,234.750,0.000,596256 PIEEASc,D,1/31/2023,234.740,246.010,234.740,0.000,596606 PIEEASc,D,2/1/2023,234.620,245.880,234.620,0.000,596715 PIEEASc,D,2/2/2023,236.970,248.340,236.970,0.000,597750 PIEEASc,D,2/3/2023,238.510,249.960,238.510,0.000,597712 PIEEASc,D,2/6/2023,236.120,247.450,236.120,0.000,597693 PIEEASc,D,2/7/2023,237.220,248.610,237.220,0.000,597520 PIEEASc,D,2/8/2023,237.160,248.540,237.160,0.000,597700 PIEEASc,D,2/9/2023,239.310,250.800,239.310,0.000,597512 PIEEASc,D,2/10/2023,236.580,247.940,236.580,0.000,597247 PIEEASc,D,2/13/2023,239.280,250.770,239.280,0.000,597220 PIEEASc,D,2/14/2023,239.520,251.020,239.520,0.000,597410 PIEEASc,D,2/15/2023,239.940,251.460,239.940,0.000,597745 PIEEASc,D,2/16/2023,241.100,252.670,241.100,0.000,597680 PIEEASc,D,2/20/2023,240.250,251.780,240.250,0.000,597424 PIEEASc,D,2/22/2023,239.010,250.480,239.010,0.000,597738 PIEEASc,D,2/24/2023,236.530,247.880,236.530,0.000,597922 PIEEASc,D,2/28/2023,238.770,250.230,238.770,0.000,597485 PIEEASc,D,3/2/2023,237.890,249.310,237.890,0.000,596473 PIEEASc,D,3/3/2023,240.660,252.210,240.660,0.000,596395 PIEEASc,D,3/6/2023,240.550,252.100,240.550,0.000,596652 PIEEASc,D,3/7/2023,238.770,250.230,238.770,0.000,596695 PIEEASc,D,3/8/2023,238.350,249.790,238.350,0.000,597484 PIEEASc,D,3/9/2023,238.030,249.460,238.030,0.000,597528 PIEEASc,D,3/14/2023,233.360,244.560,233.360,0.000,599500 PIEEASc,D,3/15/2023,226.080,236.930,226.080,0.000,599226 PIEEASc,D,3/16/2023,228.980,239.970,228.980,0.000,598908 PIEEASc,D,3/17/2023,226.280,237.140,226.280,0.000,598842 PIEEASc,D,3/20/2023,229.070,240.070,229.070,0.000,598506 PIEEASc,D,3/22/2023,232.560,243.720,232.560,0.000,599177 PIEEASc,D,3/23/2023,232.080,243.220,232.080,0.000,601357 PIEEASc,D,3/24/2023,229.160,240.160,229.160,0.000,601543 PIEEASc,D,3/27/2023,231.010,242.100,231.010,0.000,601524 PIEEASc,D,3/28/2023,230.910,241.990,230.910,0.000,601464 PIEEASc,D,3/29/2023,233.880,245.110,233.880,0.000,601039 PIEEASc,D,3/30/2023,236.280,247.620,236.280,0.000,600997 PIEEASc,D,3/31/2023,237.900,249.320,237.900,0.000,600674 PIEEASc,D,4/3/2023,238.490,249.940,238.490,0.000,600613 PIEEASc,D,4/4/2023,237.660,249.070,237.660,0.000,600918 PIEEASc,D,4/5/2023,237.520,248.920,237.520,0.000,600731 PIEEASc,D,4/6/2023,238.820,250.280,238.820,0.000,600775 PIEEASc,D,4/13/2023,241.620,253.220,241.620,0.000,600873 PIEEASc,D,4/14/2023,243.020,254.680,243.020,0.000,599541 PIEEASc,D,4/17/2023,243.570,255.260,243.570,0.000,599472 PIEEASc,D,4/18/2023,243.900,255.610,243.900,0.000,599409 PIEEASc,D,4/20/2023,243.380,255.060,243.380,0.000,599327 PIEEASc,D,4/24/2023,245.120,256.890,245.120,0.000,598241 PIEEASc,D,4/26/2023,241.740,253.340,241.740,0.000,597385 PIEEASc,D,4/28/2023,243.740,255.440,243.740,0.000,596833 PIEEASc,D,5/2/2023,240.970,252.540,240.970,0.000,596630 PIEEASc,D,5/3/2023,241.820,253.430,241.820,0.000,597953 PIEEASc,D,5/4/2023,240.910,252.470,240.910,0.000,598020 PIEEASc,D,5/5/2023,243.600,255.290,243.600,0.000,597777 PIEEASc,D,5/10/2023,243.580,255.270,243.580,0.000,597737 PIEEASc,D,5/11/2023,243.250,254.930,243.250,0.000,598405 PIEEASc,D,5/12/2023,244.980,256.740,244.980,0.000,598066 PIEEASc,D,5/15/2023,245.010,256.770,245.010,0.000,597718 PIEEASc,D,5/16/2023,243.970,255.680,243.970,0.000,597514 PIEEASc,D,5/17/2023,243.660,255.360,243.660,0.000,597576 PIEEASc,D,5/19/2023,246.450,258.280,246.450,0.000,597318 PIEEASc,D,5/22/2023,247.300,259.170,247.300,0.000,597371 PIEEASc,D,5/23/2023,245.170,256.940,245.170,0.000,597385 PIEEASc,D,5/24/2023,240.820,252.380,240.820,0.000,596492 PIEEASc,D,5/25/2023,240.070,251.590,240.070,0.000,595616 PIEEASc,D,5/26/2023,243.510,255.200,243.510,0.000,595250 PIEEASc,D,5/30/2023,240.500,252.040,240.500,0.000,595602 PIEEASc,D,6/1/2023,240.300,251.830,240.300,0.000,595993 PIEEASc,D,6/2/2023,243.870,255.580,243.870,0.000,596433 PIEEASc,D,6/5/2023,242.690,254.340,242.690,0.000,596554 PIEEASc,D,6/6/2023,243.610,255.300,243.610,0.000,596811 PIEEASc,D,6/7/2023,242.540,254.180,242.540,0.000,597275 PIEEASc,D,6/8/2023,243.140,254.810,243.140,0.000,596970 PIEEASc,D,6/9/2023,242.680,254.330,242.680,0.000,596873 PIEEASc,D,6/12/2023,243.080,254.750,243.080,0.000,597254 PIEEASc,D,6/13/2023,244.510,256.250,244.510,0.000,597789 PIEEASc,D,6/14/2023,244.740,256.490,244.740,0.000,598478 PIEEASc,D,6/16/2023,245.770,257.570,245.770,0.000,598250 PIEEASc,D,6/19/2023,243.330,255.010,243.330,0.000,597998 PIEEASc,D,6/21/2023,240.780,252.340,240.780,0.000,599041 PIEEASc,D,6/22/2023,239.660,251.160,239.660,0.000,598952 PIEEASc,D,6/26/2023,239.300,250.790,239.300,0.000,598582 PIEEASc,D,6/27/2023,238.860,250.330,238.860,0.000,598883 PIEEASc,D,6/28/2023,240.450,251.990,240.450,0.000,598358 PIEEASc,D,6/29/2023,241.320,252.900,241.320,0.000,598293 PIEEASc,D,6/30/2023,243.520,255.210,243.520,0.000,598578 PIEEASc,D,7/3/2023,243.640,255.330,243.640,0.000,598426 PIEEASc,D,7/4/2023,243.810,255.510,243.810,0.000,599127 PIEEASc,D,7/5/2023,241.540,253.130,241.540,0.000,599940 PIEEASc,D,7/6/2023,236.450,247.800,236.450,0.000,599165 PIEEASc,D,7/7/2023,236.550,247.900,236.550,0.000,599797 PIEEASc,D,7/10/2023,236.930,248.300,236.930,0.000,600186 PIEEASc,D,7/11/2023,238.010,249.430,238.010,0.000,600410 PIEEASc,D,7/12/2023,242.100,253.720,242.100,0.000,600134 PIEEASc,D,7/13/2023,243.670,255.370,243.670,0.000,600216 PIEEASc,D,7/14/2023,243.440,255.130,243.440,0.000,600374 PIEEASc,D,7/18/2023,242.750,254.400,242.750,0.000,600427 PIEEASc,D,7/19/2023,243.210,254.880,243.210,0.000,600026 PIEEASc,D,7/20/2023,244.330,256.060,244.330,0.000,600166 PIEEASc,D,7/21/2023,245.160,256.930,245.160,0.000,599761 PIEEASc,D,7/24/2023,245.350,257.130,245.350,0.000,599735 PIEEASc,D,7/25/2023,247.090,258.950,247.090,0.000,599555 PIEEASc,D,7/26/2023,245.730,257.530,245.730,0.000,599728 PIEEASc,D,7/27/2023,248.490,260.420,248.490,0.000,599479 PIEEASc,D,7/28/2023,248.660,260.600,248.660,0.000,599378 PIEEASc,D,7/31/2023,248.290,260.210,248.290,0.000,600460 PIEEASc,D,8/2/2023,243.370,255.050,243.370,0.000,600394 PIEEASc,D,8/3/2023,241.220,252.800,241.220,0.000,600401 PIEEASc,D,8/4/2023,242.460,254.100,242.460,0.000,600710 PIEEASc,D,8/7/2023,242.700,254.350,242.700,0.000,600650 PIEEASc,D,8/8/2023,242.220,253.850,242.220,0.000,600597 PIEEASc,D,8/9/2023,243.280,254.960,243.280,0.000,600644 PIEEASc,D,8/14/2023,242.530,254.170,242.530,0.000,601046 PIEEASc,D,8/16/2023,240.110,251.640,240.110,0.000,600544 PIEEASc,D,8/17/2023,238.790,250.250,238.790,0.000,600482 PIEEASc,D,8/18/2023,236.810,248.180,236.810,0.000,600421 PIEEASc,D,8/21/2023,237.580,248.980,237.580,0.000,600360 PIEEASc,D,8/22/2023,239.180,250.660,239.180,0.000,600403 PIEEASc,D,8/23/2023,239.540,251.040,239.540,0.000,600377 PIEEASc,D,8/24/2023,239.220,250.700,239.220,0.000,600240 PIEEASc,D,8/25/2023,238.530,249.980,238.530,0.000,601464 PIEEASc,D,8/29/2023,243.530,255.220,243.530,0.000,601399 PIEEASc,D,8/30/2023,242.500,254.140,242.500,0.000,601716 PIEEASc,D,8/31/2023,242.010,253.630,242.010,0.000,601649 PIEEASc,D,9/1/2023,242.600,254.240,242.600,0.000,601481 PIEEASc,D,9/4/2023,242.530,254.170,242.530,0.000,601589 PIEEASc,D,9/5/2023,241.970,253.580,241.970,0.000,601691 PIEEASc,D,9/6/2023,240.630,252.180,240.630,0.000,601882 PIEEASc,D,9/7/2023,239.820,251.330,239.820,0.000,601827 PIEEASc,D,9/8/2023,240.310,251.840,240.310,0.000,601881 PIEEASc,D,9/11/2023,241.080,252.650,241.080,0.000,601866 PIEEASc,D,9/12/2023,240.650,252.200,240.650,0.000,601732 PIEEASc,D,9/13/2023,239.850,251.360,239.850,0.000,601462 PIEEASc,D,9/14/2023,244.130,255.850,244.130,0.000,601453 PIEEASc,D,9/15/2023,244.730,256.480,244.730,0.000,601339 PIEEASc,D,9/18/2023,242.100,253.720,242.100,0.000,601359 PIEEASc,D,9/19/2023,241.350,252.930,241.350,0.000,601373 PIEEASc,D,9/20/2023,243.550,255.240,243.550,0.000,601442 PIEEASc,D,9/21/2023,240.400,251.940,240.400,0.000,601302 PIEEASc,D,9/22/2023,240.280,251.810,240.280,0.000,601080 PIEEASc,D,9/25/2023,238.180,249.610,238.180,0.000,601755 PIEEASc,D,9/26/2023,237.320,248.710,237.320,0.000,600869 PIEEASc,D,9/27/2023,236.300,247.640,236.300,0.000,601060 PIEEASc,D,9/28/2023,237.830,249.250,237.830,0.000,600677 PIEEASc,D,9/29/2023,238.090,249.520,238.090,0.000,600896 PIEEASc,D,10/3/2023,233.750,244.970,233.750,0.000,600063 PIEEASc,D,10/4/2023,233.470,244.680,233.470,0.000,599871 PIEEASc,D,10/5/2023,233.500,244.710,233.500,0.000,599931 PIEEASc,D,10/6/2023,235.970,247.300,235.970,0.000,600231 PIEEASc,D,10/9/2023,234.770,246.040,234.770,0.000,600341 PIEEASc,D,10/10/2023,239.310,250.800,239.310,0.000,600300 PIEEASc,D,10/11/2023,240.280,251.810,240.280,0.000,600156 PIEEASc,D,10/12/2023,240.570,252.120,240.570,0.000,600416 PIEEASc,D,10/13/2023,237.720,249.130,237.720,0.000,600711 PIEEASc,D,10/16/2023,238.130,249.560,238.130,0.000,600468 PIEEASc,D,10/17/2023,237.890,249.310,237.890,0.000,599469 PIEEASc,D,10/18/2023,235.410,246.710,235.410,0.000,599467 PIEEASc,D,10/19/2023,233.270,244.470,233.270,0.000,599399 PIEEASc,D,10/20/2023,229.480,240.500,229.480,0.000,599494 PIEEASc,D,10/23/2023,229.180,240.180,229.180,0.000,597144 PIEEASc,D,10/24/2023,230.770,241.850,230.770,0.000,597068 PIEEASc,D,10/25/2023,230.420,241.480,230.420,0.000,597459 PIEEASc,D,10/26/2023,229.220,240.220,229.220,0.000,596974 PIEEASc,D,10/27/2023,227.210,238.120,227.210,0.000,594888 PIEEASc,D,10/31/2023,229.250,240.250,229.250,0.000,594582 PIEEASc,D,11/2/2023,234.990,246.270,234.990,0.000,585772 PIEEASc,D,11/6/2023,234.360,245.610,234.360,0.000,586530 PIEEASc,D,11/7/2023,234.010,245.240,234.010,0.000,584751 PIEEASc,D,11/8/2023,234.620,245.880,234.620,0.000,584754 PIEEASc,D,11/9/2023,237.150,248.530,237.150,0.000,584686 PIEEASc,D,11/10/2023,234.780,246.050,234.780,0.000,584552 PIEEASc,D,11/13/2023,235.930,247.250,235.930,0.000,584635 PIEEASc,D,11/14/2023,238.860,250.330,238.860,0.000,583411 PIEEASc,D,11/15/2023,240.490,252.030,240.490,0.000,583133 PIEEASc,D,11/16/2023,239.000,250.470,239.000,0.000,583093 PIEEASc,D,11/17/2023,240.770,252.330,240.770,0.000,583446 PIEEASc,D,11/20/2023,241.010,252.580,241.010,0.000,582054 PIEEASc,D,11/21/2023,241.460,253.050,241.460,0.000,581217 PIEEASc,D,11/22/2023,241.600,253.200,241.600,0.000,581681 PIEEASc,D,11/23/2023,242.330,253.960,242.330,0.000,581366 PIEEASc,D,11/24/2023,243.120,254.790,243.120,0.000,581193 PIEEASc,D,11/27/2023,242.270,253.900,242.270,0.000,579680 PIEEASc,D,11/29/2023,242.590,254.230,242.590,0.000,579250 PIEEASc,D,11/30/2023,244.060,255.770,244.060,0.000,578949 PIEEASc,D,12/1/2023,246.390,258.220,246.390,0.000,578954 PIEEASc,D,12/4/2023,246.300,258.120,246.300,0.000,578456 PIEEASc,D,12/5/2023,247.200,259.070,247.200,0.000,577687 PIEEASc,D,12/6/2023,249.070,261.030,249.070,0.000,577129 PIEEASc,D,12/7/2023,247.810,259.700,247.810,0.000,577025 PIEEASc,D,12/8/2023,249.660,261.640,249.660,0.000,576717 PIEEASc,D,12/11/2023,250.390,262.410,250.390,0.000,575787 PIEEASc,D,12/12/2023,249.910,261.910,249.910,0.000,575682 PIEEASc,D,12/13/2023,249.820,261.810,249.820,0.000,574996 PIEEASc,D,12/14/2023,251.730,263.810,251.730,0.000,574655 PIEEASc,D,12/15/2023,251.800,263.890,251.800,0.000,573823 PIEEASc,D,12/18/2023,251.100,263.150,251.100,0.000,570845 PIEEASc,D,12/19/2023,251.980,264.080,251.980,0.000,570205 PIEEASc,D,12/20/2023,252.410,264.530,252.410,0.000,570169 PIEEASc,D,12/21/2023,251.910,264.000,251.910,0.000,569741 PIEEASc,D,12/22/2023,252.890,265.030,252.890,0.000,569534 PIEEASc,D,12/27/2023,253.350,265.510,253.350,0.000,569727 PIEEASc,D,12/28/2023,252.470,264.590,252.470,0.000,569995 PIEEASc,D,12/29/2023,253.660,265.840,253.660,0.000,569311 PIEEASc,D,1/3/2024,250.680,262.710,250.680,0.000,569443 PIEEASc,D,1/4/2024,252.420,264.540,252.420,0.000,568055 PIEEASc,D,1/5/2024,251.750,263.830,251.750,0.000,567502 PIEEASc,D,1/8/2024,253.250,265.410,253.250,0.000,567685 PIEEASc,D,1/9/2024,252.170,264.270,252.170,0.000,567644 PIEEASc,D,1/10/2024,252.350,264.460,252.350,0.000,567087 PIEEASc,D,1/11/2024,249.800,261.790,249.800,0.000,567092 PIEEASc,D,1/12/2024,252.450,264.570,252.450,0.000,567001 PIEEASc,D,1/15/2024,251.120,263.170,251.120,0.000,567756 PIEEASc,D,1/16/2024,250.610,262.640,250.610,0.000,567990 PIEEASc,D,1/17/2024,247.240,259.110,247.240,0.000,568135 PIEEASc,D,1/18/2024,248.690,260.630,248.690,0.000,568005 PIEEASc,D,1/19/2024,248.070,259.980,248.070,0.000,567945 PIEEASc,D,1/22/2024,250.000,262.000,250.000,0.000,567880 PIEEASc,D,1/23/2024,249.940,261.940,249.940,0.000,567256 PIEEASc,D,1/24/2024,252.210,264.320,252.210,0.000,567327 PIEEASc,D,1/25/2024,253.610,265.780,253.610,0.000,567142 PIEEASc,D,1/26/2024,255.890,268.170,255.890,0.000,568319 PIEEASc,D,1/29/2024,257.080,269.420,257.080,0.000,568368 PIEEASc,D,1/30/2024,256.870,269.200,256.870,0.000,568477 PIEEASc,D,1/31/2024,256.830,269.160,256.830,0.000,567791 PIEEASc,D,2/1/2024,256.540,268.850,256.540,0.000,567686 PIEEASc,D,2/2/2024,255.970,268.260,255.970,0.000,568078 PIEEASc,D,2/5/2024,255.920,268.200,255.920,0.000,567970 PIEEASc,D,2/6/2024,258.120,270.510,258.120,0.000,567931 PIEEASc,D,2/7/2024,256.850,269.180,256.850,0.000,568290 PIEEASc,D,2/9/2024,256.350,268.650,256.350,0.000,568127 PIEEASc,D,2/12/2024,258.240,270.640,258.240,0.000,567556 PIEEASc,D,2/13/2024,255.210,267.460,255.210,0.000,568175 PIEEASc,D,2/14/2024,257.080,269.420,257.080,0.000,567936 PIEEASc,D,2/15/2024,258.910,271.340,258.910,0.000,567889 PIEEASc,D,2/16/2024,259.880,272.350,259.880,0.000,567836 PIEEASc,D,2/19/2024,260.970,273.500,260.970,0.000,567909 PIEEASc,D,2/20/2024,260.090,272.570,260.090,0.000,567936 PIEEASc,D,2/21/2024,259.640,272.100,259.640,0.000,568011 PIEEASc,D,2/22/2024,262.500,275.100,262.500,0.000,567870 PIEEASc,D,2/23/2024,262.980,275.600,262.980,0.000,567876 PIEEASc,D,2/26/2024,261.970,274.540,261.970,0.000,567746 PIEEASc,D,2/27/2024,262.460,275.060,262.460,0.000,567636 PIEEASc,D,2/28/2024,262.220,274.810,262.220,0.000,567176 PIEEASc,D,2/29/2024,262.230,274.820,262.230,0.000,567224 PIEEASc,D,3/1/2024,263.750,276.410,263.750,0.000,568792 PIEEASc,D,3/5/2024,263.070,275.700,263.070,0.000,567901 PIEEASc,D,3/6/2024,264.010,276.680,264.010,0.000,568814 PIEEASc,D,3/7/2024,267.070,279.890,267.070,0.000,568953 PIEEASc,D,3/8/2024,266.440,279.230,266.440,0.000,569526 PIEEASc,D,3/11/2024,265.490,278.230,265.490,0.000,566370 PIEEASc,D,3/12/2024,268.160,281.030,268.160,0.000,560005 PIEEASc,D,3/14/2024,268.910,281.820,268.910,0.000,559807 PIEEASc,D,3/15/2024,267.340,280.170,267.340,0.000,567589 PIEEASc,D,3/18/2024,266.830,279.640,266.830,0.000,567169 PIEEASc,D,3/19/2024,267.410,280.250,267.410,0.000,565964 PIEEASc,D,3/21/2024,269.890,282.840,269.890,0.000,564984 PIEEASc,D,3/25/2024,270.860,283.860,270.860,0.000,563359 PIEEASc,D,3/26/2024,270.730,283.730,270.730,0.000,563422 PIEEASc,D,3/28/2024,272.340,285.410,272.340,0.000,562402 PIEEASc,D,4/2/2024,269.510,282.450,269.510,0.000,563526 PIEEASc,D,4/3/2024,270.250,283.220,270.250,0.000,563445 PIEEASc,D,4/4/2024,271.350,284.370,271.350,0.000,563472 PIEEASc,D,4/5/2024,268.400,281.280,268.400,0.000,563586 PIEEASc,D,4/8/2024,269.570,282.510,269.570,0.000,563540 PIEEASc,D,4/9/2024,268.050,280.920,268.050,0.000,562348 PIEEASc,D,4/10/2024,268.480,281.370,268.480,0.000,561604 PIEEASc,D,4/11/2024,268.270,281.150,268.270,0.000,561527 PIEEASc,D,4/12/2024,268.820,281.720,268.820,0.000,561551 PIEEASc,D,4/15/2024,268.450,281.340,268.450,0.000,561667 PIEEASc,D,4/16/2024,265.180,277.910,265.180,0.000,561664 PIEEASc,D,4/17/2024,265.290,278.020,265.290,0.000,564544 PIEEASc,D,4/18/2024,265.880,278.640,265.880,0.000,564944 PIEEASc,D,4/23/2024,270.020,282.980,270.020,0.000,565921 PIEEASc,D,4/24/2024,269.000,281.910,269.000,0.000,565558 PIEEASc,D,4/25/2024,267.430,280.270,267.430,0.000,565513 PIEEASc,D,4/26/2024,271.330,284.350,271.330,0.000,565492 PIEEASc,D,4/29/2024,271.510,284.540,271.510,0.000,566392 PIEEASc,D,5/3/2024,269.660,282.600,269.660,0.000,566868 PIEEASc,D,5/7/2024,274.980,288.180,274.980,0.000,566873 PIEEASc,D,5/8/2024,275.320,288.540,275.320,0.000,567707 PIEEASc,D,5/10/2024,278.410,291.770,278.410,0.000,567491 PIEEASc,D,5/13/2024,278.630,292.000,278.630,0.000,567449 PIEEASc,D,5/14/2024,279.000,292.390,279.000,0.000,567218 PIEEASc,D,5/15/2024,280.610,294.080,280.610,0.000,567056 PIEEASc,D,5/16/2024,280.980,294.470,280.980,0.000,566869 PIEEASc,D,5/17/2024,279.990,293.430,279.990,0.000,567296 PIEEASc,D,5/21/2024,281.080,294.570,281.080,0.000,566299 PIEEASc,D,5/22/2024,280.100,293.540,280.100,0.000,566705 PIEEASc,D,5/23/2024,280.340,293.800,280.340,0.000,566806 PIEEASc,D,5/24/2024,279.110,292.510,279.110,0.000,566860 PIEEASc,D,5/28/2024,279.120,292.520,279.120,0.000,566470 PIEEASc,D,5/29/2024,276.240,289.500,276.240,0.000,567001 PIEEASc,D,5/30/2024,277.230,290.540,277.230,0.000,567414 PIEEASc,D,5/31/2024,278.140,291.490,278.140,0.000,567260 PIEEASc,D,6/3/2024,279.650,293.070,279.650,0.000,566925 PIEEASc,D,6/4/2024,278.370,291.730,278.370,0.000,567432 PIEEASc,D,6/5/2024,280.050,293.490,280.050,0.000,567554 PIEEASc,D,6/6/2024,282.080,295.620,282.080,0.000,566434 PIEEASc,D,6/7/2024,281.570,295.090,281.570,0.000,565902 PIEEASc,D,6/11/2024,278.320,291.680,278.320,0.000,565093 PIEEASc,D,6/12/2024,281.910,295.440,281.910,0.000,564732 PIEEASc,D,6/13/2024,278.340,291.700,278.340,0.000,564968 PIEEASc,D,6/14/2024,275.130,288.340,275.130,0.000,565223 PIEEASc,D,6/17/2024,275.270,288.480,275.270,0.000,565295 PIEEASc,D,6/18/2024,277.140,290.440,277.140,0.000,565668 PIEEASc,D,6/20/2024,279.280,292.690,279.280,0.000,564485 PIEEASc,D,6/21/2024,277.970,291.310,277.970,0.000,564278 PIEEASc,D,6/24/2024,279.910,293.350,279.910,0.000,564212 PIEEASc,D,6/25/2024,279.390,292.800,279.390,0.000,565003 PIEEASc,D,6/26/2024,277.910,291.250,277.910,0.000,565121 PIEEASc,D,6/27/2024,275.990,289.240,275.990,0.000,565252 PIEEASc,D,6/28/2024,275.350,288.570,275.350,0.000,565128 PIEEASc,D,7/1/2024,276.940,290.230,276.940,0.000,562895 PIEEASc,D,7/2/2024,275.110,288.320,275.110,0.000,563016 PIEEASc,D,7/3/2024,277.000,290.300,277.000,0.000,562923 PIEEASc,D,7/4/2024,278.580,291.950,278.580,0.000,562202 PIEEASc,D,7/5/2024,278.710,292.090,278.710,0.000,562012 PIEEASc,D,7/8/2024,278.520,291.890,278.520,0.000,562147 PIEEASc,D,7/9/2024,276.000,289.250,276.000,0.000,562365 PIEEASc,D,7/10/2024,278.520,291.890,278.520,0.000,562397 PIEEASc,D,7/11/2024,280.060,293.500,280.060,0.000,562469 PIEEASc,D,7/12/2024,282.610,296.180,282.610,0.000,562711 PIEEASc,D,7/15/2024,278.930,292.320,278.930,0.000,563582 PIEEASc,D,7/16/2024,278.140,291.490,278.140,0.000,563140 PIEEASc,D,7/17/2024,276.780,290.070,276.780,0.000,563081 PIEEASc,D,7/18/2024,276.860,290.150,276.860,0.000,563100 PIEEASc,D,7/19/2024,274.050,287.200,274.050,0.000,563403 PIEEASc,D,7/22/2024,276.690,289.970,276.690,0.000,563278 PIEEASc,D,7/23/2024,277.790,291.120,277.790,0.000,563105 PIEEASc,D,7/24/2024,276.050,289.300,276.050,0.000,563273 PIEEASc,D,7/25/2024,274.130,287.290,274.130,0.000,563468 PIEEASc,D,7/26/2024,275.640,288.870,275.640,0.000,563534 PIEEASc,D,7/29/2024,275.730,288.970,275.730,0.000,563717 PIEEASc,D,7/30/2024,276.860,290.150,276.860,0.000,563740 PIEEASc,D,7/31/2024,279.150,292.550,279.150,0.000,563862 PIEEASc,D,8/2/2024,268.380,281.260,268.380,0.000,564040 PIEEASc,D,8/5/2024,261.890,274.460,261.890,0.000,564376 PIEEASc,D,8/6/2024,262.670,275.280,262.670,0.000,563452 PIEEASc,D,8/7/2024,266.670,279.470,266.670,0.000,562963 PIEEASc,D,8/8/2024,267.080,279.900,267.080,0.000,562961 PIEEASc,D,8/9/2024,268.530,281.420,268.530,0.000,562792 PIEEASc,D,8/13/2024,270.470,283.450,270.470,0.000,563121 PIEEASc,D,8/14/2024,271.030,284.040,271.030,0.000,563136 PIEEASc,D,8/16/2024,275.960,289.210,275.960,0.000,562969 PIEEASc,D,8/19/2024,276.950,290.240,276.950,0.000,563012 PIEEASc,D,8/20/2024,276.510,289.780,276.510,0.000,562903 PIEEASc,D,8/21/2024,277.370,290.680,277.370,0.000,562899 PIEEASc,D,8/22/2024,277.610,290.940,277.610,0.000,563042 PIEEASc,D,8/23/2024,278.820,292.200,278.820,0.000,563012 PIEEASc,D,8/27/2024,280.030,293.470,280.030,0.000,562999 PIEEASc,D,8/28/2024,280.190,293.640,280.190,0.000,563513 PIEEASc,D,8/29/2024,282.460,296.020,282.460,0.000,563505 PIEEASc,D,8/30/2024,282.670,296.240,282.670,0.000,563447 PIEEASc,D,9/2/2024,283.350,296.950,283.350,0.000,562657 PIEEASc,D,9/3/2024,279.900,293.340,279.900,0.000,563509 PIEEASc,D,9/4/2024,277.050,290.350,277.050,0.000,563390 PIEEASc,D,9/5/2024,276.230,289.490,276.230,0.000,562969 PIEEASc,D,9/6/2024,272.560,285.640,272.560,0.000,563315 PIEEASc,D,9/9/2024,274.790,287.980,274.790,0.000,561065 PIEEASc,D,9/10/2024,273.180,286.290,273.180,0.000,559097 PIEEASc,D,9/11/2024,273.370,286.490,273.370,0.000,558216 PIEEASc,D,9/12/2024,275.490,288.710,275.490,0.000,558151 PIEEASc,D,9/13/2024,278.260,291.620,278.260,0.000,556377 PIEEASc,D,9/16/2024,277.770,291.100,277.770,0.000,556930 PIEEASc,D,9/17/2024,278.140,291.490,278.140,0.000,557116 PIEEASc,D,9/18/2024,277.420,290.740,277.420,0.000,557051 PIEEASc,D,9/19/2024,281.260,294.760,281.260,0.000,557550 PIEEASc,D,9/20/2024,277.260,290.570,277.260,0.000,557553 PIEEASc,D,9/23/2024,278.440,291.810,278.440,0.000,557756 PIEEASc,D,9/24/2024,279.610,293.030,279.610,0.000,557947 PIEEASc,D,9/25/2024,279.350,292.760,279.350,0.000,557225 PIEEASc,D,9/26/2024,283.640,297.250,283.640,0.000,557254 PIEEASc,D,9/27/2024,284.260,297.900,284.260,0.000,558280 PIEEASc,D,9/30/2024,282.310,295.860,282.310,0.000,558315 PIEEASc,D,10/2/2024,280.610,294.080,280.610,0.000,559114 PIEEASc,D,10/3/2024,278.820,292.200,278.820,0.000,558745 PIEEASc,D,10/4/2024,279.920,293.360,279.920,0.000,558918 PIEEASc,D,10/7/2024,280.540,294.010,280.540,0.000,558980 PIEEASc,D,10/8/2024,279.020,292.410,279.020,0.000,559305 PIEEASc,D,10/9/2024,280.080,293.520,280.080,0.000,559449 PIEEASc,D,10/10/2024,279.690,293.120,279.690,0.000,558757 PIEEASc,D,10/11/2024,281.970,295.500,281.970,0.000,558647 PIEEASc,D,10/14/2024,283.500,297.110,283.500,0.000,558614 PIEEASc,D,10/15/2024,280.260,293.710,280.260,0.000,558631 PIEEASc,D,10/16/2024,280.480,293.940,280.480,0.000,558494 PIEEASc,D,10/17/2024,282.110,295.650,282.110,0.000,560554 PIEEASc,D,10/18/2024,283.490,297.100,283.490,0.000,559786 PIEEASc,D,10/21/2024,280.880,294.360,280.880,0.000,560335 PIEEASc,D,10/22/2024,281.010,294.500,281.010,0.000,560126 PIEEASc,D,10/24/2024,280.270,293.720,280.270,0.000,559902 PIEEASc,D,10/25/2024,280.230,293.680,280.230,0.000,560366 PIEEASc,D,10/28/2024,281.320,294.820,281.320,0.000,560774 PIEEASc,D,10/29/2024,279.700,293.130,279.700,0.000,561050 PIEEASc,D,10/30/2024,275.410,288.630,275.410,0.000,561069 PIEEASc,D,10/31/2024,272.940,286.040,272.940,0.000,560800 PIEEASc,D,11/4/2024,274.950,288.150,274.950,0.000,560895 PIEEASc,D,11/5/2024,275.100,288.300,275.100,0.000,561634 PIEEASc,D,11/6/2024,273.440,286.570,273.440,0.000,561773 PIEEASc,D,11/7/2024,274.260,287.420,274.260,0.000,561966 PIEEASc,D,11/8/2024,273.210,286.320,273.210,0.000,561765 PIEEASc,D,11/11/2024,275.530,288.760,275.530,0.000,561873 PIEEASc,D,11/12/2024,270.810,283.810,270.810,0.000,561858 PIEEASc,D,11/13/2024,270.600,283.590,270.600,0.000,561891 PIEEASc,D,11/14/2024,272.850,285.950,272.850,0.000,562006 PIEEASc,D,11/15/2024,271.490,284.520,271.490,0.000,561727 PIEEASc,D,11/18/2024,271.550,284.580,271.550,0.000,561426