,,,,,,, PHYEQQ,D,11/25/2019,64.280,66.210,64.280,0.000,790082 PHYEQQ,D,11/26/2019,64.400,66.330,64.400,0.000,789167 PHYEQQ,D,11/27/2019,64.490,66.420,64.490,0.000,787595 PHYEQQ,D,11/29/2019,64.500,66.440,64.500,0.000,782656 PHYEQQ,D,12/2/2019,64.440,66.370,64.440,0.000,779612 PHYEQQ,D,12/3/2019,64.400,66.330,64.400,0.000,778461 PHYEQQ,D,12/4/2019,64.520,66.460,64.520,0.000,778361 PHYEQQ,D,12/5/2019,64.580,66.520,64.580,0.000,777862 PHYEQQ,D,12/6/2019,64.750,66.690,64.750,0.000,777813 PHYEQQ,D,12/9/2019,64.790,66.730,64.790,0.000,773567 PHYEQQ,D,12/10/2019,64.840,66.790,64.840,0.000,768653 PHYEQQ,D,12/11/2019,64.920,66.870,64.920,0.000,764453 PHYEQQ,D,12/12/2019,65.040,66.990,65.040,0.000,764592 PHYEQQ,D,12/13/2019,65.160,67.110,65.160,0.000,767854 PHYEQQ,D,12/16/2019,65.220,67.180,65.220,0.000,768243 PHYEQQ,D,12/17/2019,65.350,67.310,65.350,0.000,769825 PHYEQQ,D,12/18/2019,65.650,67.620,65.650,0.000,768063 PHYEQQ,D,12/20/2019,65.470,67.430,65.470,0.000,767835 PHYEQQ,D,12/23/2019,65.250,67.210,65.250,0.000,767837 PHYEQQ,D,12/27/2019,65.220,67.180,65.220,0.000,768724 PHYEQQ,D,12/30/2019,65.200,67.160,65.200,0.000,768540 PHYEQQ,D,1/3/2020,65.260,67.220,65.260,0.000,769206 PHYEQQ,D,1/6/2020,65.260,67.220,65.260,0.000,769252 PHYEQQ,D,1/7/2020,65.290,67.250,65.290,0.000,768713 PHYEQQ,D,1/8/2020,65.270,67.230,65.270,0.000,774683 PHYEQQ,D,1/9/2020,65.300,67.260,65.300,0.000,774122 PHYEQQ,D,1/10/2020,65.350,67.310,65.350,0.000,773643 PHYEQQ,D,1/13/2020,65.390,67.350,65.390,0.000,773764 PHYEQQ,D,1/14/2020,65.420,67.380,65.420,0.000,773115 PHYEQQ,D,1/15/2020,65.440,67.400,65.440,0.000,772754 PHYEQQ,D,1/16/2020,65.460,67.420,65.460,0.000,772309 PHYEQQ,D,1/17/2020,65.470,67.430,65.470,0.000,772120 PHYEQQ,D,1/21/2020,65.230,67.190,65.230,0.000,771048 PHYEQQ,D,1/22/2020,65.190,67.150,65.190,0.000,767819 PHYEQQ,D,1/23/2020,65.030,66.980,65.030,0.000,767477 PHYEQQ,D,1/24/2020,64.910,66.860,64.910,0.000,767219 PHYEQQ,D,1/27/2020,64.450,66.380,64.450,0.000,766920 PHYEQQ,D,1/28/2020,64.710,66.650,64.710,0.000,763924 PHYEQQ,D,1/29/2020,64.790,66.730,64.790,0.000,763394 PHYEQQ,D,1/30/2020,64.650,66.590,64.650,0.000,759286 PHYEQQ,D,1/31/2020,64.630,66.570,64.630,0.000,758613 PHYEQQ,D,2/3/2020,64.650,66.590,64.650,0.000,757706 PHYEQQ,D,2/4/2020,64.740,66.680,64.740,0.000,754394 PHYEQQ,D,2/5/2020,64.860,66.810,64.860,0.000,755007 PHYEQQ,D,2/6/2020,64.950,66.900,64.950,0.000,754202 PHYEQQ,D,2/7/2020,64.930,66.880,64.930,0.000,752916 PHYEQQ,D,2/10/2020,64.920,66.870,64.920,0.000,750155 PHYEQQ,D,2/11/2020,65.130,67.080,65.130,0.000,747780 PHYEQQ,D,2/12/2020,65.200,67.160,65.200,0.000,747526 PHYEQQ,D,2/13/2020,65.230,67.190,65.230,0.000,747655 PHYEQQ,D,2/14/2020,65.230,67.190,65.230,0.000,747712 PHYEQQ,D,2/18/2020,65.210,67.170,65.210,0.000,746785 PHYEQQ,D,2/19/2020,65.270,67.230,65.270,0.000,743996 PHYEQQ,D,2/20/2020,65.270,67.230,65.270,0.000,741171 PHYEQQ,D,2/21/2020,65.000,66.950,65.000,0.000,739466 PHYEQQ,D,2/24/2020,64.490,66.420,64.490,0.000,739078 PHYEQQ,D,2/25/2020,64.380,66.310,64.380,0.000,738339 PHYEQQ,D,2/26/2020,64.230,66.160,64.230,0.000,736373 PHYEQQ,D,2/28/2020,63.060,64.950,63.060,0.000,734369 PHYEQQ,D,3/2/2020,63.510,65.420,63.510,0.000,732033 PHYEQQ,D,3/3/2020,63.900,65.820,63.900,0.000,731730 PHYEQQ,D,3/4/2020,64.260,66.190,64.260,0.000,732076 PHYEQQ,D,3/5/2020,63.830,65.740,63.830,0.000,732259 PHYEQQ,D,3/6/2020,62.890,64.780,62.890,0.000,733397 PHYEQQ,D,3/9/2020,60.540,62.360,60.540,0.000,733392 PHYEQQ,D,3/10/2020,60.640,62.460,60.640,0.000,733414 PHYEQQ,D,3/11/2020,59.910,61.710,59.910,0.000,731828 PHYEQQ,D,3/12/2020,57.960,59.700,57.960,0.000,731320 PHYEQQ,D,3/13/2020,57.930,59.670,57.930,0.000,731058 PHYEQQ,D,3/16/2020,56.050,57.730,56.050,0.000,728348 PHYEQQ,D,3/17/2020,55.410,57.070,55.410,0.000,727880 PHYEQQ,D,3/18/2020,53.520,55.130,53.520,0.000,726754 PHYEQQ,D,3/19/2020,52.050,53.610,52.050,0.000,726136 PHYEQQ,D,3/20/2020,51.520,53.070,51.520,0.000,723859 PHYEQQ,D,3/24/2020,50.640,52.160,50.640,0.000,720460 PHYEQQ,D,3/25/2020,51.030,52.560,51.030,0.000,719564 PHYEQQ,D,3/26/2020,53.670,55.280,53.670,0.000,719002 PHYEQQ,D,3/27/2020,54.430,56.060,54.430,0.000,718082 PHYEQQ,D,3/30/2020,54.880,56.530,54.880,0.000,717715 PHYEQQ,D,3/31/2020,55.180,56.840,55.180,0.000,717189 PHYEQQ,D,4/1/2020,54.370,56.000,54.370,0.000,716291 PHYEQQ,D,4/2/2020,54.170,55.800,54.170,0.000,716004 PHYEQQ,D,4/3/2020,53.570,55.180,53.570,0.000,716274 PHYEQQ,D,4/6/2020,53.680,55.290,53.680,0.000,716116 PHYEQQ,D,4/7/2020,54.460,56.090,54.460,0.000,715669 PHYEQQ,D,4/8/2020,54.700,56.340,54.700,0.000,714988 PHYEQQ,D,4/9/2020,56.530,58.230,56.530,0.000,715101 PHYEQQ,D,4/15/2020,57.710,59.440,57.710,0.000,715245 PHYEQQ,D,4/17/2020,57.760,59.490,57.760,0.000,715240 PHYEQQ,D,4/20/2020,58.000,59.740,58.000,0.000,715031 PHYEQQ,D,4/21/2020,56.910,58.620,56.910,0.000,715048 PHYEQQ,D,4/22/2020,56.900,58.610,56.900,0.000,714881 PHYEQQ,D,4/23/2020,56.890,58.600,56.890,0.000,715308 PHYEQQ,D,4/24/2020,56.490,58.180,56.490,0.000,715002 PHYEQQ,D,4/27/2020,56.410,58.100,56.410,0.000,714906 PHYEQQ,D,4/28/2020,56.490,58.180,56.490,0.000,714693 PHYEQQ,D,4/30/2020,56.860,58.570,56.860,0.000,713484 PHYEQQ,D,5/4/2020,56.620,58.320,56.620,0.000,712482 PHYEQQ,D,5/5/2020,56.920,58.630,56.920,0.000,712444 PHYEQQ,D,5/6/2020,57.050,58.760,57.050,0.000,712458 PHYEQQ,D,5/7/2020,57.190,58.910,57.190,0.000,712462 PHYEQQ,D,5/8/2020,57.270,58.990,57.270,0.000,712740 PHYEQQ,D,5/11/2020,57.230,58.950,57.230,0.000,712410 PHYEQQ,D,5/12/2020,57.540,59.270,57.540,0.000,712355 PHYEQQ,D,5/13/2020,57.260,58.980,57.260,0.000,711576 PHYEQQ,D,5/14/2020,56.840,58.550,56.840,0.000,710985 PHYEQQ,D,5/15/2020,56.760,58.460,56.760,0.000,710596 PHYEQQ,D,5/18/2020,57.460,59.180,57.460,0.000,708161 PHYEQQ,D,5/19/2020,57.690,59.420,57.690,0.000,708164 PHYEQQ,D,5/20/2020,58.200,59.950,58.200,0.000,707975 PHYEQQ,D,5/22/2020,58.220,59.970,58.220,0.000,707360 PHYEQQ,D,5/26/2020,58.840,60.610,58.840,0.000,707821 PHYEQQ,D,5/27/2020,59.030,60.800,59.030,0.000,706932 PHYEQQ,D,5/28/2020,59.300,61.080,59.300,0.000,706416 PHYEQQ,D,5/29/2020,59.230,61.010,59.230,0.000,706368 PHYEQQ,D,6/3/2020,60.600,62.420,60.600,0.000,706133 PHYEQQ,D,6/5/2020,61.730,63.580,61.730,0.000,705857 PHYEQQ,D,6/8/2020,61.780,63.630,61.780,0.000,704522 PHYEQQ,D,6/9/2020,61.230,63.070,61.230,0.000,704206 PHYEQQ,D,6/10/2020,61.070,62.900,61.070,0.000,704078 PHYEQQ,D,6/11/2020,60.100,61.900,60.100,0.000,703200 PHYEQQ,D,6/12/2020,60.230,62.040,60.230,0.000,702736 PHYEQQ,D,6/15/2020,60.110,61.910,60.110,0.000,702069 PHYEQQ,D,6/16/2020,61.040,62.870,61.040,0.000,701977 PHYEQQ,D,6/17/2020,61.010,62.840,61.010,0.000,701338 PHYEQQ,D,6/18/2020,60.740,62.560,60.740,0.000,701264 PHYEQQ,D,6/22/2020,60.660,62.480,60.660,0.000,700377 PHYEQQ,D,6/24/2020,60.040,61.840,60.040,0.000,700127 PHYEQQ,D,6/25/2020,59.790,61.580,59.790,0.000,698778 PHYEQQ,D,6/26/2020,59.590,61.380,59.590,0.000,698744 PHYEQQ,D,6/29/2020,59.290,61.070,59.290,0.000,698744 PHYEQQ,D,6/30/2020,59.320,61.100,59.320,0.000,698463 PHYEQQ,D,7/1/2020,59.550,61.340,59.550,0.000,698284 PHYEQQ,D,7/2/2020,59.890,61.690,59.890,0.000,698032 PHYEQQ,D,7/6/2020,60.260,62.070,60.260,0.000,698036 PHYEQQ,D,7/7/2020,60.290,62.100,60.290,0.000,698192 PHYEQQ,D,7/8/2020,60.220,62.030,60.220,0.000,698129 PHYEQQ,D,7/9/2020,60.120,61.920,60.120,0.000,698219 PHYEQQ,D,7/10/2020,60.050,61.850,60.050,0.000,697676 PHYEQQ,D,7/13/2020,60.310,62.120,60.310,0.000,697136 PHYEQQ,D,7/14/2020,60.240,62.050,60.240,0.000,696985 PHYEQQ,D,7/15/2020,60.630,62.450,60.630,0.000,696749 PHYEQQ,D,7/16/2020,60.720,62.540,60.720,0.000,696376 PHYEQQ,D,7/17/2020,60.890,62.720,60.890,0.000,696187 PHYEQQ,D,7/20/2020,61.140,62.970,61.140,0.000,695932 PHYEQQ,D,7/21/2020,61.310,63.150,61.310,0.000,695866 PHYEQQ,D,7/22/2020,61.480,63.320,61.480,0.000,695891 PHYEQQ,D,7/23/2020,61.590,63.440,61.590,0.000,695086 PHYEQQ,D,7/24/2020,61.630,63.480,61.630,0.000,695042 PHYEQQ,D,7/27/2020,61.660,63.510,61.660,0.000,694938 PHYEQQ,D,7/28/2020,61.690,63.540,61.690,0.000,694839 PHYEQQ,D,7/29/2020,61.900,63.760,61.900,0.000,694839 PHYEQQ,D,7/30/2020,62.030,63.890,62.030,0.000,694524 PHYEQQ,D,7/31/2020,62.190,64.060,62.190,0.000,693120 PHYEQQ,D,8/3/2020,62.300,64.170,62.300,0.000,691862 PHYEQQ,D,8/4/2020,62.320,64.190,62.320,0.000,691695 PHYEQQ,D,8/5/2020,62.530,64.410,62.530,0.000,691460 PHYEQQ,D,8/6/2020,62.550,64.430,62.550,0.000,689725 PHYEQQ,D,8/7/2020,62.550,64.430,62.550,0.000,690265 PHYEQQ,D,8/10/2020,62.540,64.420,62.540,0.000,690218 PHYEQQ,D,8/11/2020,62.590,64.470,62.590,0.000,690097 PHYEQQ,D,8/12/2020,62.430,64.300,62.430,0.000,689796 PHYEQQ,D,8/13/2020,62.290,64.160,62.290,0.000,688833 PHYEQQ,D,8/17/2020,62.070,63.930,62.070,0.000,688436 PHYEQQ,D,8/18/2020,62.130,63.990,62.130,0.000,689712 PHYEQQ,D,8/19/2020,62.160,64.020,62.160,0.000,689262 PHYEQQ,D,8/21/2020,61.900,63.760,61.900,0.000,690145 PHYEQQ,D,8/24/2020,62.080,63.940,62.080,0.000,690599 PHYEQQ,D,8/25/2020,62.240,64.110,62.240,0.000,691413 PHYEQQ,D,8/26/2020,62.280,64.150,62.280,0.000,691669 PHYEQQ,D,8/27/2020,62.360,64.230,62.360,0.000,691778 PHYEQQ,D,8/28/2020,62.410,64.280,62.410,0.000,691485 PHYEQQ,D,8/31/2020,62.460,64.330,62.460,0.000,691408 PHYEQQ,D,9/1/2020,62.510,64.390,62.510,0.000,692074 PHYEQQ,D,9/2/2020,62.640,64.520,62.640,0.000,691592 PHYEQQ,D,9/3/2020,62.540,64.420,62.540,0.000,691522 PHYEQQ,D,9/4/2020,62.310,64.180,62.310,0.000,691439 PHYEQQ,D,9/8/2020,62.100,63.960,62.100,0.000,687352 PHYEQQ,D,9/9/2020,62.170,64.040,62.170,0.000,686028 PHYEQQ,D,9/10/2020,62.190,64.060,62.190,0.000,685210 PHYEQQ,D,9/11/2020,62.130,63.990,62.130,0.000,684788 PHYEQQ,D,9/14/2020,62.150,64.010,62.150,0.000,684264 PHYEQQ,D,9/15/2020,62.190,64.060,62.190,0.000,685301 PHYEQQ,D,9/16/2020,62.290,64.160,62.290,0.000,684863 PHYEQQ,D,9/17/2020,62.220,64.090,62.220,0.000,684175 PHYEQQ,D,9/18/2020,62.210,64.080,62.210,0.000,684181 PHYEQQ,D,9/21/2020,61.710,63.560,61.710,0.000,684315 PHYEQQ,D,9/22/2020,61.380,63.220,61.380,0.000,684098 PHYEQQ,D,9/23/2020,61.230,63.070,61.230,0.000,683696 PHYEQQ,D,9/24/2020,60.880,62.710,60.880,0.000,683762 PHYEQQ,D,9/25/2020,60.860,62.690,60.860,0.000,683191 PHYEQQ,D,9/28/2020,61.110,62.940,61.110,0.000,682221 PHYEQQ,D,9/29/2020,61.160,62.990,61.160,0.000,682470 PHYEQQ,D,9/30/2020,61.340,63.180,61.340,0.000,682366 PHYEQQ,D,10/1/2020,61.440,63.280,61.440,0.000,681922 PHYEQQ,D,10/2/2020,61.390,63.230,61.390,0.000,680360 PHYEQQ,D,10/5/2020,61.680,63.530,61.680,0.000,680213 PHYEQQ,D,10/6/2020,61.930,63.790,61.930,0.000,679587 PHYEQQ,D,10/7/2020,61.970,63.830,61.970,0.000,679503 PHYEQQ,D,10/8/2020,62.130,63.990,62.130,0.000,679225 PHYEQQ,D,10/9/2020,62.230,64.100,62.230,0.000,678865 PHYEQQ,D,10/13/2020,62.430,64.300,62.430,0.000,678677 PHYEQQ,D,10/14/2020,62.400,64.270,62.400,0.000,678867 PHYEQQ,D,10/15/2020,62.150,64.010,62.150,0.000,679100 PHYEQQ,D,10/16/2020,62.250,64.120,62.250,0.000,678937 PHYEQQ,D,10/19/2020,62.260,64.130,62.260,0.000,678123 PHYEQQ,D,10/20/2020,62.340,64.210,62.340,0.000,677894 PHYEQQ,D,10/21/2020,62.070,63.930,62.070,0.000,677839 PHYEQQ,D,10/23/2020,62.130,63.990,62.130,0.000,676122 PHYEQQ,D,10/27/2020,61.830,63.680,61.830,0.000,676374 PHYEQQ,D,10/28/2020,61.040,62.870,61.040,0.000,676329 PHYEQQ,D,10/29/2020,61.340,63.180,61.340,0.000,674795 PHYEQQ,D,10/30/2020,61.340,63.180,61.340,0.000,673258 PHYEQQ,D,11/2/2020,61.470,63.310,61.470,0.000,673399 PHYEQQ,D,11/3/2020,61.760,63.610,61.760,0.000,672663 PHYEQQ,D,11/4/2020,62.350,64.220,62.350,0.000,672816 PHYEQQ,D,11/5/2020,62.730,64.610,62.730,0.000,672570 PHYEQQ,D,11/6/2020,62.670,64.550,62.670,0.000,671919 PHYEQQ,D,11/9/2020,63.500,65.410,63.500,0.000,671753 PHYEQQ,D,11/10/2020,63.300,65.200,63.300,0.000,671538 PHYEQQ,D,11/12/2020,63.020,64.910,63.020,0.000,672352 PHYEQQ,D,11/13/2020,62.990,64.880,62.990,0.000,672227 PHYEQQ,D,11/16/2020,63.260,65.160,63.260,0.000,671200 PHYEQQ,D,11/23/2020,63.350,65.250,63.350,0.000,664049 PHYEQQ,D,11/24/2020,63.600,65.510,63.600,0.000,662086 PHYEQQ,D,11/25/2020,63.570,65.480,63.570,0.000,661560 PHYEQQ,D,11/27/2020,63.650,65.560,63.650,0.000,661763 PHYEQQ,D,11/30/2020,63.670,65.580,63.670,0.000,661304 PHYEQQ,D,12/1/2020,63.830,65.740,63.830,0.000,661504 PHYEQQ,D,12/2/2020,64.220,66.150,64.220,0.000,661446 PHYEQQ,D,12/3/2020,64.070,65.990,64.070,0.000,661566 PHYEQQ,D,12/4/2020,64.220,66.150,64.220,0.000,661506 PHYEQQ,D,12/7/2020,64.620,66.560,64.620,0.000,661200 PHYEQQ,D,12/8/2020,64.330,66.260,64.330,0.000,661510 PHYEQQ,D,12/9/2020,64.300,66.230,64.300,0.000,661032 PHYEQQ,D,12/10/2020,64.270,66.200,64.270,0.000,661926 PHYEQQ,D,12/11/2020,64.230,66.160,64.230,0.000,660658 PHYEQQ,D,12/14/2020,64.270,66.200,64.270,0.000,659611 PHYEQQ,D,12/15/2020,64.280,66.210,64.280,0.000,659321 PHYEQQ,D,12/16/2020,64.320,66.250,64.320,0.000,659709 PHYEQQ,D,12/17/2020,64.370,66.300,64.370,0.000,659355 PHYEQQ,D,12/18/2020,64.410,66.340,64.410,0.000,659289 PHYEQQ,D,12/21/2020,64.170,66.100,64.170,0.000,658642 PHYEQQ,D,12/22/2020,64.070,65.990,64.070,0.000,658376 PHYEQQ,D,12/23/2020,64.180,66.110,64.180,0.000,657669 PHYEQQ,D,12/28/2020,64.410,66.340,64.410,0.000,656971 PHYEQQ,D,12/29/2020,64.430,66.360,64.430,0.000,656994 PHYEQQ,D,12/30/2020,64.440,66.370,64.440,0.000,656994 PHYEQQ,D,1/5/2021,64.440,66.370,64.440,0.000,658438 PHYEQQ,D,1/6/2021,64.440,66.370,64.440,0.000,658720 PHYEQQ,D,1/7/2021,64.470,66.400,64.470,0.000,658652 PHYEQQ,D,1/8/2021,64.500,66.440,64.500,0.000,658474 PHYEQQ,D,1/11/2021,64.360,66.290,64.360,0.000,658596 PHYEQQ,D,1/12/2021,64.620,66.560,64.620,0.000,657349 PHYEQQ,D,1/13/2021,64.390,66.320,64.390,0.000,657886 PHYEQQ,D,1/14/2021,64.500,66.440,64.500,0.000,657862 PHYEQQ,D,1/15/2021,64.520,66.460,64.520,0.000,656149 PHYEQQ,D,1/19/2021,64.580,66.520,64.580,0.000,656025 PHYEQQ,D,1/20/2021,64.690,66.630,64.690,0.000,655682 PHYEQQ,D,1/21/2021,64.510,66.450,64.510,0.000,654995 PHYEQQ,D,1/22/2021,64.380,66.310,64.380,0.000,654373 PHYEQQ,D,1/25/2021,64.390,66.320,64.390,0.000,653966 PHYEQQ,D,1/26/2021,64.400,66.330,64.400,0.000,653596 PHYEQQ,D,1/27/2021,63.950,65.870,63.950,0.000,654149 PHYEQQ,D,1/28/2021,64.300,66.230,64.300,0.000,653238 PHYEQQ,D,2/1/2021,64.270,66.200,64.270,0.000,652114 PHYEQQ,D,2/2/2021,64.370,66.300,64.370,0.000,650757 PHYEQQ,D,2/3/2021,64.790,66.730,64.790,0.000,650012 PHYEQQ,D,2/4/2021,64.590,66.530,64.590,0.000,649409 PHYEQQ,D,2/5/2021,64.690,66.630,64.690,0.000,650756 PHYEQQ,D,2/8/2021,64.790,66.730,64.790,0.000,649847 PHYEQQ,D,2/9/2021,64.850,66.800,64.850,0.000,649830 PHYEQQ,D,2/10/2021,64.890,66.840,64.890,0.000,649651 PHYEQQ,D,2/11/2021,64.920,66.870,64.920,0.000,647884 PHYEQQ,D,2/12/2021,64.900,66.850,64.900,0.000,648079 PHYEQQ,D,2/16/2021,64.870,66.820,64.870,0.000,646338 PHYEQQ,D,2/17/2021,64.840,66.790,64.840,0.000,645887 PHYEQQ,D,2/18/2021,64.780,66.720,64.780,0.000,644297 PHYEQQ,D,2/19/2021,64.810,66.750,64.810,0.000,644388 PHYEQQ,D,2/22/2021,64.710,66.650,64.710,0.000,642172 PHYEQQ,D,2/23/2021,64.440,66.370,64.440,0.000,641221 PHYEQQ,D,2/24/2021,64.730,66.670,64.730,0.000,640249 PHYEQQ,D,2/25/2021,64.240,66.170,64.240,0.000,639962 PHYEQQ,D,2/26/2021,64.080,66.000,64.080,0.000,638595 PHYEQQ,D,3/1/2021,64.220,66.150,64.220,0.000,638139 PHYEQQ,D,3/2/2021,64.280,66.210,64.280,0.000,638111 PHYEQQ,D,3/3/2021,63.930,65.850,63.930,0.000,637102 PHYEQQ,D,3/4/2021,64.060,65.980,64.060,0.000,636669 PHYEQQ,D,3/5/2021,63.860,65.780,63.860,0.000,636435 PHYEQQ,D,3/8/2021,63.790,65.700,63.790,0.000,637182 PHYEQQ,D,3/9/2021,65.680,0.000,63.770,0.000,637365 PHYEQQ,D,3/10/2021,65.680,65.650,63.740,0.000,636967 PHYEQQ,D,3/12/2021,65.680,65.740,63.830,0.000,636651 PHYEQQ,D,3/15/2021,65.680,65.730,63.820,0.000,636500 PHYEQQ,D,3/16/2021,65.680,65.730,63.820,0.000,636549 PHYEQQ,D,3/18/2021,65.680,65.440,63.530,0.000,636093 PHYEQQ,D,3/19/2021,65.680,65.360,63.460,0.000,636259 PHYEQQ,D,3/22/2021,65.680,65.570,63.660,0.000,636248 PHYEQQ,D,3/24/2021,65.680,65.590,63.680,0.000,636158 PHYEQQ,D,3/25/2021,65.680,65.580,63.670,0.000,633704 PHYEQQ,D,3/26/2021,65.680,65.640,63.730,0.000,633457 PHYEQQ,D,3/29/2021,65.680,65.650,63.740,0.000,632789 PHYEQQ,D,3/30/2021,65.680,65.640,63.730,0.000,631992 PHYEQQ,D,3/31/2021,65.680,65.830,63.910,0.000,632163 PHYEQQ,D,4/1/2021,65.680,65.940,64.020,0.000,647753 PHYEQQ,D,4/6/2021,65.680,66.170,64.240,0.000,647524 PHYEQQ,D,4/7/2021,65.680,66.260,64.330,0.000,646398 PHYEQQ,D,4/8/2021,65.680,66.320,64.390,0.000,646318 PHYEQQ,D,4/9/2021,65.680,66.280,64.350,0.000,646112 PHYEQQ,D,4/12/2021,65.680,66.210,64.280,0.000,645861 PHYEQQ,D,4/13/2021,65.680,66.120,64.190,0.000,645580 PHYEQQ,D,4/14/2021,65.680,66.190,64.260,0.000,645276 PHYEQQ,D,4/15/2021,65.680,66.350,64.420,0.000,644560 PHYEQQ,D,4/16/2021,65.680,66.400,64.470,0.000,643886 PHYEQQ,D,4/19/2021,65.680,66.330,64.400,0.000,644660 PHYEQQ,D,4/20/2021,65.680,66.190,64.260,0.000,644875 PHYEQQ,D,4/21/2021,65.680,65.970,64.050,0.000,644556 PHYEQQ,D,4/22/2021,65.680,66.020,64.100,0.000,644416 PHYEQQ,D,4/23/2021,65.680,66.070,64.150,0.000,643111 PHYEQQ,D,4/26/2021,65.680,66.150,64.220,0.000,642939 PHYEQQ,D,4/27/2021,65.680,66.140,64.210,0.000,643159 PHYEQQ,D,5/3/2021,65.680,66.250,64.320,0.000,653503 PHYEQQ,D,5/5/2021,65.680,66.280,64.350,0.000,655283 PHYEQQ,D,5/6/2021,65.680,66.300,64.370,0.000,653853 PHYEQQ,D,5/7/2021,65.680,66.370,64.440,0.000,653855 PHYEQQ,D,5/11/2021,65.680,66.200,64.270,0.000,652726 PHYEQQ,D,5/12/2021,65.680,66.060,64.140,0.000,651956 PHYEQQ,D,5/17/2021,65.680,66.120,64.190,0.000,651737 PHYEQQ,D,5/18/2021,65.680,66.100,64.170,0.000,651409 PHYEQQ,D,5/20/2021,65.680,65.960,64.040,0.000,648847 PHYEQQ,D,5/21/2021,65.680,65.820,63.900,0.000,648280 PHYEQQ,D,5/25/2021,65.680,65.910,63.990,0.000,647768 PHYEQQ,D,5/27/2021,65.680,65.990,64.070,0.000,646796 PHYEQQ,D,5/28/2021,65.680,66.030,64.110,0.000,648733 PHYEQQ,D,6/1/2021,65.680,66.070,64.150,0.000,648592 PHYEQQ,D,6/2/2021,65.680,66.160,64.230,0.000,648286 PHYEQQ,D,6/4/2021,65.680,66.220,64.290,0.000,648164 PHYEQQ,D,6/8/2021,65.680,66.340,64.410,0.000,646774 PHYEQQ,D,6/9/2021,65.680,66.700,64.760,0.000,646324 PHYEQQ,D,6/10/2021,65.680,66.480,64.540,0.000,645867 PHYEQQ,D,6/14/2021,65.680,66.530,64.590,0.000,642842 PHYEQQ,D,6/16/2021,65.680,66.510,64.570,0.000,643122 PHYEQQ,D,6/17/2021,65.680,66.440,64.500,0.000,643064 PHYEQQ,D,6/18/2021,65.680,66.410,64.480,0.000,642749 PHYEQQ,D,6/22/2021,64.340,66.270,64.340,0.000,640763 PHYEQQ,D,6/24/2021,64.490,66.420,64.490,0.000,640641 PHYEQQ,D,6/25/2021,64.510,66.450,64.510,0.000,640435 PHYEQQ,D,6/29/2021,0.000,66.560,64.620,0.000,639792 PHYEQQ,D,7/1/2021,0.000,66.700,64.760,0.000,639720 PHYEQQ,D,7/2/2021,0.000,66.750,64.810,0.000,639048 PHYEQQ,D,7/7/2021,0.000,66.940,64.990,0.000,636558 PHYEQQ,D,7/8/2021,64.870,66.820,64.870,0.000,636380 PHYEQQ,D,7/9/2021,64.910,66.860,64.910,0.000,635921 PHYEQQ,D,7/13/2021,64.880,66.830,64.880,0.000,629025 PHYEQQ,D,7/15/2021,64.790,66.730,64.790,0.000,628812 PHYEQQ,D,7/16/2021,64.740,66.680,64.740,0.000,628279 PHYEQQ,D,7/19/2021,64.350,66.280,64.350,0.000,627705 PHYEQQ,D,7/20/2021,64.230,66.160,64.230,0.000,627120 PHYEQQ,D,7/22/2021,64.510,66.450,64.510,0.000,627295 PHYEQQ,D,7/26/2021,64.580,66.520,64.580,0.000,627324 PHYEQQ,D,7/27/2021,64.490,66.420,64.490,0.000,627205 PHYEQQ,D,7/29/2021,64.540,66.480,64.540,0.000,623782 PHYEQQ,D,7/30/2021,64.550,66.490,64.550,0.000,623906 PHYEQQ,D,8/2/2021,64.570,66.510,64.570,0.000,623510 PHYEQQ,D,8/3/2021,64.410,66.340,64.410,0.000,623089 PHYEQQ,D,8/5/2021,64.320,66.250,64.320,0.000,624421 PHYEQQ,D,8/9/2021,64.230,66.160,64.230,0.000,624518 PHYEQQ,D,8/11/2021,64.110,66.030,64.110,0.000,624243 PHYEQQ,D,8/12/2021,64.130,66.050,64.130,0.000,622489 PHYEQQ,D,8/13/2021,64.160,66.080,64.160,0.000,622007 PHYEQQ,D,8/17/2021,64.130,66.050,64.130,0.000,621992 PHYEQQ,D,8/19/2021,63.760,65.670,63.760,0.000,621979 PHYEQQ,D,8/20/2021,64.060,65.980,64.060,0.000,621725 PHYEQQ,D,8/24/2021,64.130,66.050,64.130,0.000,622331 PHYEQQ,D,8/25/2021,64.220,66.150,64.220,0.000,622331 PHYEQQ,D,8/26/2021,64.240,66.170,64.240,0.000,622122 PHYEQQ,D,8/27/2021,64.390,66.320,64.390,0.000,621894 PHYEQQ,D,8/30/2021,64.490,66.420,64.490,0.000,621788 PHYEQQ,D,8/31/2021,64.560,66.500,64.560,0.000,621553 PHYEQQ,D,9/1/2021,64.590,66.530,64.590,0.000,621550 PHYEQQ,D,9/2/2021,64.660,66.600,64.660,0.000,620696 PHYEQQ,D,9/3/2021,64.650,66.590,64.650,0.000,620679 PHYEQQ,D,9/7/2021,64.650,66.590,64.650,0.000,620541 PHYEQQ,D,9/9/2021,64.710,66.650,64.710,0.000,616307 PHYEQQ,D,9/10/2021,64.730,66.670,64.730,0.000,616105 PHYEQQ,D,9/13/2021,64.810,66.750,64.810,0.000,615924 PHYEQQ,D,9/14/2021,64.820,66.760,64.820,0.000,616742 PHYEQQ,D,9/15/2021,64.830,66.770,64.830,0.000,616529 PHYEQQ,D,9/16/2021,64.810,66.750,64.810,0.000,616534 PHYEQQ,D,9/17/2021,64.780,66.720,64.780,0.000,615545 PHYEQQ,D,9/20/2021,64.480,66.410,64.480,0.000,615545 PHYEQQ,D,9/21/2021,64.390,66.320,64.390,0.000,615327 PHYEQQ,D,9/22/2021,64.490,66.420,64.490,0.000,615103 PHYEQQ,D,9/23/2021,64.500,66.440,64.500,0.000,614169 PHYEQQ,D,9/24/2021,64.380,66.310,64.380,0.000,614083 PHYEQQ,D,9/27/2021,64.300,66.230,64.300,0.000,613960 PHYEQQ,D,9/28/2021,64.070,65.990,64.070,0.000,613889 PHYEQQ,D,9/29/2021,63.890,65.810,63.890,0.000,613643 PHYEQQ,D,9/30/2021,64.090,66.010,64.090,0.000,613460 PHYEQQ,D,10/1/2021,64.100,66.020,64.100,0.000,613034 PHYEQQ,D,10/4/2021,63.990,65.910,63.990,0.000,611270 PHYEQQ,D,10/5/2021,63.990,65.910,63.990,0.000,611411 PHYEQQ,D,10/6/2021,63.750,65.660,63.750,0.000,611315 PHYEQQ,D,10/8/2021,63.800,65.710,63.800,0.000,609159 PHYEQQ,D,10/12/2021,63.600,65.510,63.600,0.000,608845 PHYEQQ,D,10/13/2021,63.600,65.510,63.600,0.000,608845 PHYEQQ,D,10/14/2021,63.840,65.760,63.840,0.000,608490 PHYEQQ,D,10/15/2021,63.910,65.830,63.910,0.000,608490 PHYEQQ,D,10/18/2021,63.820,65.730,63.820,0.000,607756 PHYEQQ,D,10/19/2021,63.890,65.810,63.890,0.000,607642 PHYEQQ,D,10/21/2021,63.670,65.580,63.670,0.000,607167 PHYEQQ,D,10/22/2021,63.600,65.510,63.600,0.000,607067 PHYEQQ,D,10/25/2021,63.560,65.470,63.560,0.000,606587 PHYEQQ,D,10/27/2021,63.630,65.540,63.630,0.000,607860 PHYEQQ,D,10/28/2021,63.660,65.570,63.660,0.000,607610 PHYEQQ,D,10/29/2021,63.610,65.520,63.610,0.000,607762 PHYEQQ,D,11/2/2021,63.610,65.520,63.610,0.000,607356 PHYEQQ,D,11/3/2021,63.610,65.520,63.610,0.000,606781 PHYEQQ,D,11/4/2021,63.610,65.520,63.610,0.000,606781 PHYEQQ,D,11/5/2021,64.050,65.970,64.050,0.000,605855 PHYEQQ,D,11/8/2021,64.120,66.040,64.120,0.000,605633 PHYEQQ,D,11/9/2021,64.140,66.060,64.140,0.000,602019 PHYEQQ,D,11/10/2021,63.950,65.870,63.950,0.000,601615 PHYEQQ,D,11/12/2021,63.820,65.730,63.820,0.000,601172 PHYEQQ,D,11/15/2021,63.670,65.580,63.670,0.000,600147 PHYEQQ,D,11/16/2021,63.610,65.520,63.610,0.000,598824 PHYEQQ,D,11/17/2021,63.550,65.460,63.550,0.000,598715 PHYEQQ,D,11/18/2021,63.550,65.460,63.550,0.000,596769 PHYEQQ,D,11/19/2021,63.520,65.430,63.520,0.000,596698 PHYEQQ,D,11/22/2021,63.440,65.340,63.440,0.000,596506 PHYEQQ,D,11/23/2021,62.950,64.840,62.950,0.000,596422 PHYEQQ,D,11/24/2021,62.830,64.710,62.830,0.000,595602 PHYEQQ,D,11/26/2021,62.230,64.100,62.230,0.000,593523 PHYEQQ,D,11/29/2021,62.710,64.590,62.710,0.000,592638 PHYEQQ,D,11/30/2021,62.660,64.540,62.660,0.000,592605 PHYEQQ,D,12/1/2021,62.830,64.710,62.830,0.000,592269 PHYEQQ,D,12/2/2021,62.780,64.660,62.780,0.000,592453 PHYEQQ,D,12/3/2021,62.940,64.830,62.940,0.000,592130 PHYEQQ,D,12/6/2021,63.080,64.970,63.080,0.000,592026 PHYEQQ,D,12/7/2021,63.470,65.370,63.470,0.000,589881 PHYEQQ,D,12/8/2021,63.390,65.290,63.390,0.000,589887 PHYEQQ,D,12/9/2021,63.360,65.260,63.360,0.000,589604 PHYEQQ,D,12/10/2021,63.290,65.190,63.290,0.000,588870 PHYEQQ,D,12/13/2021,63.310,65.210,63.310,0.000,588108 PHYEQQ,D,12/14/2021,63.210,65.110,63.210,0.000,588218 PHYEQQ,D,12/15/2021,63.220,65.120,63.220,0.000,587938 PHYEQQ,D,12/16/2021,63.380,65.280,63.380,0.000,587482 PHYEQQ,D,12/17/2021,63.300,65.200,63.300,0.000,587461 PHYEQQ,D,12/20/2021,63.190,65.090,63.190,0.000,586595 PHYEQQ,D,12/21/2021,63.190,65.090,63.190,0.000,586468 PHYEQQ,D,12/22/2021,63.320,65.220,63.320,0.000,586302 PHYEQQ,D,12/23/2021,63.450,65.350,63.450,0.000,586302 PHYEQQ,D,12/27/2021,63.600,65.510,63.600,0.000,586012 PHYEQQ,D,12/28/2021,63.630,65.540,63.630,0.000,585941 PHYEQQ,D,12/29/2021,63.580,65.490,63.580,0.000,585692 PHYEQQ,D,12/30/2021,63.560,65.470,63.560,0.000,585692 PHYEQQ,D,1/3/2022,63.480,65.380,63.480,0.000,584789 PHYEQQ,D,1/5/2022,63.320,65.220,63.320,0.000,583614 PHYEQQ,D,1/6/2022,63.080,64.970,63.080,0.000,583554 PHYEQQ,D,1/7/2022,62.860,64.750,62.860,0.000,583364 PHYEQQ,D,1/10/2022,62.690,64.570,62.690,0.000,583364 PHYEQQ,D,1/11/2022,62.840,64.730,62.840,0.000,583400 PHYEQQ,D,1/12/2022,63.080,64.970,63.080,0.000,583340 PHYEQQ,D,1/14/2022,62.910,64.800,62.910,0.000,582642 PHYEQQ,D,1/18/2022,62.620,64.500,62.620,0.000,581389 PHYEQQ,D,1/19/2022,62.720,64.600,62.720,0.000,578306 PHYEQQ,D,1/20/2022,62.680,64.560,62.680,0.000,578075 PHYEQQ,D,1/21/2022,62.210,64.080,62.210,0.000,577706 PHYEQQ,D,1/24/2022,61.900,63.760,61.900,0.000,577193 PHYEQQ,D,1/25/2022,61.890,63.750,61.890,0.000,576706 PHYEQQ,D,1/26/2022,62.060,63.920,62.060,0.000,576314 PHYEQQ,D,1/27/2022,61.580,63.430,61.580,0.000,574763 PHYEQQ,D,1/28/2022,61.230,63.070,61.230,0.000,572073 PHYEQQ,D,1/31/2022,61.280,63.120,61.280,0.000,571875 PHYEQQ,D,2/1/2022,61.490,63.330,61.490,0.000,571852 PHYEQQ,D,2/2/2022,61.690,63.540,61.690,0.000,571737 PHYEQQ,D,2/3/2022,61.380,63.220,61.380,0.000,571657 PHYEQQ,D,2/4/2022,60.990,62.820,60.990,0.000,570685 PHYEQQ,D,2/7/2022,60.930,62.760,60.930,0.000,570659 PHYEQQ,D,2/8/2022,60.960,62.790,60.960,0.000,570677 PHYEQQ,D,2/9/2022,61.130,62.960,61.130,0.000,569762 PHYEQQ,D,2/10/2022,60.740,62.560,60.740,0.000,569595 PHYEQQ,D,2/11/2022,60.340,62.150,60.340,0.000,568993 PHYEQQ,D,2/14/2022,59.940,61.740,59.940,0.000,568474 PHYEQQ,D,2/15/2022,60.030,61.830,60.030,0.000,567727 PHYEQQ,D,2/16/2022,59.770,61.560,59.770,0.000,567073 PHYEQQ,D,2/17/2022,60.060,61.860,60.060,0.000,566880 PHYEQQ,D,2/18/2022,59.980,61.780,59.980,0.000,566592 PHYEQQ,D,2/22/2022,59.800,61.590,59.800,0.000,562380 PHYEQQ,D,2/23/2022,59.860,61.660,59.860,0.000,562543 PHYEQQ,D,2/24/2022,59.490,61.270,59.490,0.000,561947 PHYEQQ,D,2/25/2022,60.090,61.890,60.090,0.000,561733 PHYEQQ,D,2/28/2022,60.380,62.190,60.380,0.000,561058 PHYEQQ,D,3/1/2022,60.470,62.280,60.470,0.000,560523 PHYEQQ,D,3/2/2022,60.150,61.950,60.150,0.000,560329 PHYEQQ,D,3/4/2022,59.880,61.680,59.880,0.000,560294 PHYEQQ,D,3/7/2022,59.440,61.220,59.440,0.000,560077 PHYEQQ,D,3/8/2022,59.160,60.930,59.160,0.000,559643 PHYEQQ,D,3/9/2022,59.550,61.340,59.550,0.000,559507 PHYEQQ,D,3/10/2022,59.010,60.780,59.010,0.000,559145 PHYEQQ,D,3/11/2022,59.220,61.000,59.220,0.000,558089 PHYEQQ,D,3/14/2022,58.730,60.490,58.730,0.000,540646 PHYEQQ,D,3/15/2022,58.330,60.080,58.330,0.000,539983 PHYEQQ,D,3/16/2022,58.660,60.420,58.660,0.000,540008 PHYEQQ,D,3/17/2022,59.290,61.070,59.290,0.000,539994 PHYEQQ,D,3/18/2022,59.100,60.870,59.100,0.000,540095 PHYEQQ,D,3/21/2022,59.330,61.110,59.330,0.000,539992 PHYEQQ,D,3/22/2022,58.690,60.450,58.690,0.000,539095 PHYEQQ,D,3/24/2022,58.680,60.440,58.680,0.000,538436 PHYEQQ,D,3/25/2022,58.580,60.340,58.580,0.000,538268 PHYEQQ,D,3/28/2022,58.570,60.330,58.570,0.000,538115 PHYEQQ,D,3/29/2022,58.920,60.690,58.920,0.000,538077 PHYEQQ,D,3/30/2022,59.040,60.810,59.040,0.000,538170 PHYEQQ,D,3/31/2022,59.080,60.850,59.080,0.000,538425 PHYEQQ,D,4/1/2022,58.940,60.710,58.940,0.000,538185 PHYEQQ,D,4/4/2022,59.050,60.820,59.050,0.000,537685 PHYEQQ,D,4/5/2022,58.920,60.690,58.920,0.000,537518 PHYEQQ,D,4/6/2022,58.630,60.390,58.630,0.000,534096 PHYEQQ,D,4/7/2022,58.440,60.190,58.440,0.000,533364 PHYEQQ,D,4/8/2022,58.270,60.020,58.270,0.000,533374 PHYEQQ,D,4/11/2022,57.960,59.700,57.960,0.000,533320 PHYEQQ,D,4/12/2022,57.970,59.710,57.970,0.000,533363 PHYEQQ,D,4/13/2022,57.710,59.440,57.710,0.000,533306 PHYEQQ,D,4/14/2022,57.990,59.730,57.990,0.000,533341 PHYEQQ,D,4/19/2022,57.780,59.510,57.780,0.000,533335 PHYEQQ,D,4/22/2022,57.360,59.080,57.360,0.000,532222 PHYEQQ,D,4/25/2022,57.190,58.910,57.190,0.000,531909 PHYEQQ,D,4/26/2022,57.200,58.920,57.200,0.000,531909 PHYEQQ,D,4/27/2022,57.070,58.780,57.070,0.000,531909 PHYEQQ,D,4/29/2022,56.780,58.480,56.780,0.000,531815 PHYEQQ,D,5/2/2022,56.580,58.280,56.580,0.000,531418 PHYEQQ,D,5/3/2022,56.580,58.280,56.580,0.000,531093 PHYEQQ,D,5/4/2022,56.520,58.220,56.520,0.000,530844 PHYEQQ,D,5/5/2022,56.470,58.160,56.470,0.000,530315 PHYEQQ,D,5/6/2022,56.070,57.750,56.070,0.000,530102 PHYEQQ,D,5/10/2022,55.350,57.010,55.350,0.000,532526 PHYEQQ,D,5/11/2022,55.700,57.370,55.700,0.000,531933 PHYEQQ,D,5/12/2022,55.550,57.220,55.550,0.000,531442 PHYEQQ,D,5/13/2022,55.650,57.320,55.650,0.000,531362 PHYEQQ,D,5/16/2022,55.650,57.320,55.650,0.000,531530 PHYEQQ,D,5/17/2022,55.660,57.330,55.660,0.000,530953 PHYEQQ,D,5/18/2022,55.460,57.120,55.460,0.000,530946 PHYEQQ,D,5/19/2022,55.300,56.960,55.300,0.000,530867 PHYEQQ,D,5/20/2022,55.370,57.030,55.370,0.000,530510 PHYEQQ,D,5/23/2022,55.220,56.880,55.220,0.000,529946 PHYEQQ,D,5/24/2022,55.250,56.910,55.250,0.000,529585 PHYEQQ,D,5/27/2022,56.260,57.950,56.260,0.000,529199 PHYEQQ,D,5/31/2022,56.280,57.970,56.280,0.000,529091 PHYEQQ,D,6/1/2022,56.240,57.930,56.240,0.000,528828 PHYEQQ,D,6/2/2022,56.250,57.940,56.250,0.000,528747 PHYEQQ,D,6/3/2022,56.170,57.860,56.170,0.000,529621 PHYEQQ,D,6/7/2022,55.920,57.600,55.920,0.000,529621 PHYEQQ,D,6/8/2022,55.810,57.480,55.810,0.000,529533 PHYEQQ,D,6/10/2022,55.090,56.740,55.090,0.000,529498 PHYEQQ,D,6/13/2022,54.040,55.660,54.040,0.000,529470 PHYEQQ,D,6/14/2022,53.630,55.240,53.630,0.000,529390 PHYEQQ,D,6/15/2022,53.860,55.480,53.860,0.000,529259 PHYEQQ,D,6/16/2022,53.440,55.040,53.440,0.000,529169 PHYEQQ,D,6/17/2022,53.420,55.020,53.420,0.000,527381 PHYEQQ,D,6/21/2022,53.280,54.880,53.280,0.000,525998 PHYEQQ,D,6/22/2022,53.150,54.740,53.150,0.000,525868 PHYEQQ,D,6/24/2022,53.310,54.910,53.310,0.000,525868 PHYEQQ,D,6/27/2022,53.280,54.880,53.280,0.000,521868 PHYEQQ,D,6/28/2022,53.050,54.640,53.050,0.000,521399 PHYEQQ,D,6/29/2022,52.670,54.250,52.670,0.000,521401 PHYEQQ,D,6/30/2022,52.360,53.930,52.360,0.000,521429 PHYEQQ,D,7/1/2022,52.430,54.000,52.430,0.000,521380 PHYEQQ,D,7/5/2022,52.480,54.050,52.480,0.000,521380 PHYEQQ,D,7/6/2022,52.550,54.130,52.550,0.000,519965 PHYEQQ,D,7/7/2022,52.770,54.350,52.770,0.000,519743 PHYEQQ,D,7/8/2022,52.890,54.480,52.890,0.000,519754 PHYEQQ,D,7/11/2022,53.040,54.630,53.040,0.000,519718 PHYEQQ,D,7/12/2022,53.100,54.690,53.100,0.000,519735 PHYEQQ,D,7/13/2022,53.050,54.640,53.050,0.000,519227 PHYEQQ,D,7/14/2022,52.890,54.480,52.890,0.000,518520 PHYEQQ,D,7/15/2022,53.050,54.640,53.050,0.000,518520 PHYEQQ,D,7/18/2022,53.200,54.800,53.200,0.000,517494 PHYEQQ,D,7/19/2022,53.370,54.970,53.370,0.000,517494 PHYEQQ,D,7/20/2022,53.770,55.380,53.770,0.000,517503 PHYEQQ,D,7/21/2022,53.900,55.520,53.900,0.000,517230 PHYEQQ,D,7/22/2022,53.910,55.530,53.910,0.000,517160 PHYEQQ,D,7/25/2022,54.000,55.620,54.000,0.000,517019 PHYEQQ,D,7/26/2022,53.880,55.500,53.880,0.000,517037 PHYEQQ,D,7/27/2022,53.920,55.540,53.920,0.000,516982 PHYEQQ,D,7/28/2022,54.200,55.830,54.200,0.000,517076 PHYEQQ,D,7/29/2022,54.520,56.160,54.520,0.000,517123 PHYEQQ,D,8/1/2022,54.660,56.300,54.660,0.000,516974 PHYEQQ,D,8/2/2022,54.660,56.300,54.660,0.000,516974 PHYEQQ,D,8/3/2022,54.710,56.350,54.710,0.000,517086 PHYEQQ,D,8/4/2022,54.890,56.540,54.890,0.000,517284 PHYEQQ,D,8/5/2022,54.820,56.460,54.820,0.000,517117 PHYEQQ,D,8/8/2022,54.920,56.570,54.920,0.000,517080 PHYEQQ,D,8/9/2022,54.820,56.460,54.820,0.000,517091 PHYEQQ,D,8/10/2022,55.020,56.670,55.020,0.000,515730 PHYEQQ,D,8/12/2022,55.210,56.870,55.210,0.000,516031 PHYEQQ,D,8/16/2022,55.210,56.870,55.210,0.000,515206 PHYEQQ,D,8/17/2022,54.990,56.640,54.990,0.000,515658 PHYEQQ,D,8/18/2022,54.870,56.520,54.870,0.000,515658 PHYEQQ,D,8/19/2022,54.620,56.260,54.620,0.000,515658 PHYEQQ,D,8/22/2022,54.190,55.820,54.190,0.000,515659 PHYEQQ,D,8/23/2022,53.820,55.430,53.820,0.000,515555 PHYEQQ,D,8/24/2022,53.820,55.430,53.820,0.000,515477 PHYEQQ,D,8/25/2022,53.940,55.560,53.940,0.000,515477 PHYEQQ,D,8/26/2022,53.870,55.490,53.870,0.000,515477 PHYEQQ,D,8/29/2022,53.650,55.260,53.650,0.000,515477 PHYEQQ,D,8/30/2022,53.350,54.950,53.350,0.000,514735 PHYEQQ,D,8/31/2022,53.080,54.670,53.080,0.000,514735 PHYEQQ,D,9/1/2022,52.800,54.380,52.800,0.000,513623 PHYEQQ,D,9/2/2022,52.950,54.540,52.950,0.000,513029 PHYEQQ,D,9/6/2022,52.770,54.350,52.770,0.000,512896 PHYEQQ,D,9/7/2022,52.800,54.380,52.800,0.000,512606 PHYEQQ,D,9/8/2022,53.000,54.590,53.000,0.000,512593 PHYEQQ,D,9/9/2022,53.230,54.830,53.230,0.000,512593 PHYEQQ,D,9/12/2022,53.380,54.980,53.380,0.000,511873 PHYEQQ,D,9/13/2022,53.030,54.620,53.030,0.000,511742 PHYEQQ,D,9/14/2022,52.860,54.450,52.860,0.000,511738 PHYEQQ,D,9/15/2022,52.720,54.300,52.720,0.000,511495 PHYEQQ,D,9/16/2022,52.430,54.000,52.430,0.000,511495 PHYEQQ,D,9/19/2022,52.390,53.960,52.390,0.000,511434 PHYEQQ,D,9/20/2022,52.310,53.880,52.310,0.000,511434 PHYEQQ,D,9/21/2022,52.060,53.620,52.060,0.000,511218 PHYEQQ,D,9/22/2022,51.790,53.340,51.790,0.000,511218 PHYEQQ,D,9/23/2022,51.370,52.910,51.370,0.000,510019 PHYEQQ,D,9/26/2022,50.980,52.510,50.980,0.000,510735 PHYEQQ,D,9/27/2022,50.750,52.270,50.750,0.000,510834 PHYEQQ,D,9/28/2022,50.680,52.200,50.680,0.000,510841 PHYEQQ,D,9/29/2022,50.520,52.040,50.520,0.000,510841 PHYEQQ,D,9/30/2022,50.580,52.100,50.580,0.000,510427 PHYEQQ,D,10/3/2022,50.760,52.280,50.760,0.000,510247 PHYEQQ,D,10/5/2022,51.250,52.790,51.250,0.000,510588 PHYEQQ,D,10/6/2022,51.270,52.810,51.270,0.000,511079 PHYEQQ,D,10/7/2022,51.110,52.640,51.110,0.000,510983 PHYEQQ,D,10/11/2022,50.620,52.140,50.620,0.000,510916 PHYEQQ,D,10/12/2022,50.530,52.050,50.530,0.000,510780 PHYEQQ,D,10/13/2022,50.440,51.950,50.440,0.000,510440 PHYEQQ,D,10/14/2022,50.500,52.020,50.500,0.000,509643 PHYEQQ,D,10/17/2022,50.700,52.220,50.700,0.000,509374 PHYEQQ,D,10/18/2022,50.960,52.490,50.960,0.000,509374 PHYEQQ,D,10/19/2022,50.780,52.300,50.780,0.000,509374 PHYEQQ,D,10/20/2022,50.700,52.220,50.700,0.000,509283 PHYEQQ,D,10/21/2022,50.410,51.920,50.410,0.000,509283 PHYEQQ,D,10/24/2022,50.490,52.000,50.490,0.000,509283 PHYEQQ,D,10/25/2022,50.760,52.280,50.760,0.000,509215 PHYEQQ,D,10/27/2022,51.210,52.750,51.210,0.000,508885 PHYEQQ,D,10/28/2022,51.330,52.870,51.330,0.000,508887 PHYEQQ,D,10/31/2022,51.320,52.860,51.320,0.000,508792 PHYEQQ,D,11/2/2022,51.390,52.930,51.390,0.000,508840 PHYEQQ,D,11/3/2022,51.010,52.540,51.010,0.000,508844 PHYEQQ,D,11/4/2022,51.020,52.550,51.020,0.000,508824 PHYEQQ,D,11/7/2022,51.060,52.590,51.060,0.000,508595 PHYEQQ,D,11/8/2022,51.070,52.600,51.070,0.000,508469 PHYEQQ,D,11/9/2022,50.880,52.410,50.880,0.000,508469 PHYEQQ,D,11/10/2022,51.410,52.950,51.410,0.000,508569 PHYEQQ,D,11/14/2022,51.650,53.200,51.650,0.000,508514 PHYEQQ,D,11/15/2022,51.780,53.330,51.780,0.000,508195 PHYEQQ,D,11/16/2022,51.790,53.340,51.790,0.000,508098 PHYEQQ,D,11/17/2022,51.660,53.210,51.660,0.000,509063 PHYEQQ,D,11/18/2022,51.720,53.270,51.720,0.000,508799 PHYEQQ,D,11/21/2022,51.740,53.290,51.740,0.000,508731 PHYEQQ,D,11/22/2022,51.710,53.260,51.710,0.000,508868 PHYEQQ,D,11/23/2022,51.960,53.520,51.960,0.000,508694 PHYEQQ,D,11/25/2022,52.110,53.670,52.110,0.000,508632 PHYEQQ,D,11/28/2022,51.990,53.550,51.990,0.000,509310 PHYEQQ,D,11/29/2022,51.940,53.500,51.940,0.000,509584 PHYEQQ,D,11/30/2022,52.040,53.600,52.040,0.000,509598 PHYEQQ,D,12/1/2022,52.410,53.980,52.410,0.000,509394 PHYEQQ,D,12/2/2022,52.440,54.010,52.440,0.000,509314 PHYEQQ,D,12/5/2022,52.280,53.850,52.280,0.000,509282 PHYEQQ,D,12/6/2022,52.220,53.790,52.220,0.000,509282 PHYEQQ,D,12/7/2022,52.180,53.750,52.180,0.000,509223 PHYEQQ,D,12/8/2022,52.200,53.770,52.200,0.000,509863 PHYEQQ,D,12/12/2022,52.230,53.800,52.230,0.000,509199 PHYEQQ,D,12/13/2022,52.540,54.120,52.540,0.000,509005 PHYEQQ,D,12/14/2022,52.590,54.170,52.590,0.000,507245 PHYEQQ,D,12/15/2022,52.460,54.030,52.460,0.000,507482 PHYEQQ,D,12/16/2022,52.160,53.720,52.160,0.000,507520 PHYEQQ,D,12/19/2022,51.990,53.550,51.990,0.000,507616 PHYEQQ,D,12/20/2022,51.810,53.360,51.810,0.000,508386 PHYEQQ,D,12/21/2022,51.750,53.300,51.750,0.000,508341 PHYEQQ,D,12/22/2022,51.680,53.230,51.680,0.000,508115 PHYEQQ,D,12/23/2022,51.680,53.230,51.680,0.000,508094 PHYEQQ,D,12/27/2022,51.640,53.190,51.640,0.000,507903 PHYEQQ,D,12/28/2022,51.400,52.940,51.400,0.000,506369 PHYEQQ,D,12/29/2022,51.270,52.810,51.270,0.000,506720 PHYEQQ,D,12/30/2022,51.320,52.860,51.320,0.000,506466 PHYEQQ,D,1/5/2023,51.720,53.270,51.720,0.000,506089 PHYEQQ,D,1/6/2023,52.060,53.620,52.060,0.000,506115 PHYEQQ,D,1/9/2023,52.360,53.930,52.360,0.000,506115 PHYEQQ,D,1/10/2023,52.320,53.890,52.320,0.000,506115 PHYEQQ,D,1/11/2023,52.480,54.050,52.480,0.000,505645 PHYEQQ,D,1/12/2023,52.710,54.290,52.710,0.000,505570 PHYEQQ,D,1/13/2023,52.820,54.400,52.820,0.000,505406 PHYEQQ,D,1/17/2023,52.840,54.430,52.840,0.000,505406 PHYEQQ,D,1/18/2023,53.000,54.590,53.000,0.000,505125 PHYEQQ,D,1/19/2023,52.810,54.390,52.810,0.000,504586 PHYEQQ,D,1/20/2023,52.720,54.300,52.720,0.000,504588 PHYEQQ,D,1/23/2023,52.570,54.150,52.570,0.000,504112 PHYEQQ,D,1/24/2023,52.580,54.160,52.580,0.000,503918 PHYEQQ,D,1/25/2023,52.530,54.110,52.530,0.000,503672 PHYEQQ,D,1/26/2023,52.620,54.200,52.620,0.000,503862 PHYEQQ,D,1/27/2023,52.610,54.190,52.610,0.000,503862 PHYEQQ,D,1/30/2023,52.530,54.110,52.530,0.000,502900 PHYEQQ,D,1/31/2023,52.550,54.130,52.550,0.000,502763 PHYEQQ,D,2/1/2023,52.670,54.250,52.670,0.000,502689 PHYEQQ,D,2/2/2023,53.290,54.890,53.290,0.000,502573 PHYEQQ,D,2/3/2023,53.570,55.180,53.570,0.000,502679 PHYEQQ,D,2/6/2023,52.900,54.490,52.900,0.000,502557 PHYEQQ,D,2/7/2023,52.870,54.460,52.870,0.000,503440 PHYEQQ,D,2/8/2023,52.770,54.350,52.770,0.000,503572 PHYEQQ,D,2/9/2023,52.770,54.350,52.770,0.000,503628 PHYEQQ,D,2/10/2023,52.430,54.000,52.430,0.000,503255 PHYEQQ,D,2/13/2023,52.370,53.940,52.370,0.000,503306 PHYEQQ,D,2/14/2023,52.310,53.880,52.310,0.000,503436 PHYEQQ,D,2/15/2023,52.220,53.790,52.220,0.000,503184 PHYEQQ,D,2/16/2023,52.040,53.600,52.040,0.000,503334 PHYEQQ,D,2/17/2023,51.910,53.470,51.910,0.000,503445 PHYEQQ,D,2/21/2023,51.350,52.890,51.350,0.000,506500 PHYEQQ,D,2/22/2023,51.390,52.930,51.390,0.000,506489 PHYEQQ,D,2/24/2023,51.510,53.060,51.510,0.000,507968 PHYEQQ,D,3/1/2023,51.570,53.120,51.570,0.000,506676 PHYEQQ,D,3/3/2023,51.730,53.280,51.730,0.000,506451 PHYEQQ,D,3/6/2023,52.240,53.810,52.240,0.000,506734 PHYEQQ,D,3/7/2023,51.800,53.350,51.800,0.000,506252 PHYEQQ,D,3/8/2023,51.630,53.180,51.630,0.000,506310 PHYEQQ,D,3/9/2023,51.540,53.090,51.540,0.000,506385 PHYEQQ,D,3/10/2023,51.380,52.920,51.380,0.000,506209 PHYEQQ,D,3/13/2023,51.220,52.760,51.220,0.000,506210 PHYEQQ,D,3/15/2023,51.050,52.580,51.050,0.000,505454 PHYEQQ,D,3/16/2023,51.140,52.670,51.140,0.000,504562 PHYEQQ,D,3/17/2023,51.100,52.630,51.100,0.000,504083 PHYEQQ,D,3/20/2023,50.930,52.460,50.930,0.000,503994 PHYEQQ,D,3/21/2023,51.070,52.600,51.070,0.000,504274 PHYEQQ,D,3/22/2023,51.230,52.770,51.230,0.000,504218 PHYEQQ,D,3/23/2023,51.250,52.790,51.250,0.000,503804 PHYEQQ,D,3/24/2023,51.080,52.610,51.080,0.000,503602 PHYEQQ,D,3/27/2023,51.070,52.600,51.070,0.000,503602 PHYEQQ,D,3/28/2023,50.960,52.490,50.960,0.000,501634 PHYEQQ,D,3/29/2023,51.120,52.650,51.120,0.000,501395 PHYEQQ,D,3/30/2023,51.350,52.890,51.350,0.000,500613 PHYEQQ,D,3/31/2023,51.640,53.190,51.640,0.000,498117 PHYEQQ,D,4/3/2023,51.800,53.350,51.800,0.000,498686 PHYEQQ,D,4/4/2023,51.800,53.350,51.800,0.000,498315 PHYEQQ,D,4/5/2023,51.690,53.240,51.690,0.000,498217 PHYEQQ,D,4/6/2023,51.690,53.240,51.690,0.000,498033 PHYEQQ,D,4/14/2023,51.910,53.470,51.910,0.000,497038 PHYEQQ,D,4/17/2023,51.860,53.420,51.860,0.000,497133 PHYEQQ,D,4/18/2023,51.890,53.450,51.890,0.000,496959 PHYEQQ,D,4/19/2023,51.800,53.350,51.800,0.000,496842 PHYEQQ,D,4/20/2023,51.740,53.290,51.740,0.000,498722 PHYEQQ,D,4/21/2023,51.560,53.110,51.560,0.000,498657 PHYEQQ,D,4/24/2023,51.600,53.150,51.600,0.000,499626 PHYEQQ,D,4/26/2023,51.520,53.070,51.520,0.000,499626 PHYEQQ,D,4/28/2023,51.690,53.240,51.690,0.000,499448 PHYEQQ,D,5/2/2023,51.610,53.160,51.610,0.000,500029 PHYEQQ,D,5/3/2023,51.630,53.180,51.630,0.000,499995 PHYEQQ,D,5/4/2023,51.480,53.020,51.480,0.000,499966 PHYEQQ,D,5/5/2023,51.580,53.130,51.580,0.000,499966 PHYEQQ,D,5/8/2023,51.570,53.120,51.570,0.000,499966 PHYEQQ,D,5/10/2023,51.570,53.120,51.570,0.000,499656 PHYEQQ,D,5/11/2023,51.610,53.160,51.610,0.000,499804 PHYEQQ,D,5/12/2023,51.560,53.110,51.560,0.000,499515 PHYEQQ,D,5/15/2023,51.570,53.120,51.570,0.000,499463 PHYEQQ,D,5/16/2023,51.480,53.020,51.480,0.000,499462 PHYEQQ,D,5/17/2023,51.450,52.990,51.450,0.000,499462 PHYEQQ,D,5/19/2023,51.480,53.020,51.480,0.000,499368 PHYEQQ,D,5/22/2023,51.570,53.120,51.570,0.000,499193 PHYEQQ,D,5/23/2023,51.660,53.210,51.660,0.000,498785 PHYEQQ,D,5/24/2023,51.070,52.600,51.070,0.000,498785 PHYEQQ,D,5/25/2023,51.010,52.540,51.010,0.000,500339 PHYEQQ,D,5/26/2023,51.050,52.580,51.050,0.000,500305 PHYEQQ,D,5/30/2023,51.200,52.740,51.200,0.000,500305 PHYEQQ,D,5/31/2023,51.170,52.710,51.170,0.000,499404 PHYEQQ,D,6/2/2023,51.440,52.980,51.440,0.000,499599 PHYEQQ,D,6/5/2023,51.450,52.990,51.450,0.000,498861 PHYEQQ,D,6/6/2023,51.500,53.050,51.500,0.000,498861 PHYEQQ,D,6/7/2023,51.480,53.020,51.480,0.000,499431 PHYEQQ,D,6/8/2023,51.520,53.070,51.520,0.000,499120 PHYEQQ,D,6/9/2023,51.570,53.120,51.570,0.000,499057 PHYEQQ,D,6/12/2023,51.590,53.140,51.590,0.000,499213 PHYEQQ,D,6/13/2023,51.640,53.190,51.640,0.000,499106 PHYEQQ,D,6/14/2023,51.660,53.210,51.660,0.000,498815 PHYEQQ,D,6/15/2023,51.670,53.220,51.670,0.000,498381 PHYEQQ,D,6/16/2023,51.700,53.250,51.700,0.000,499063 PHYEQQ,D,6/20/2023,51.650,53.200,51.650,0.000,498857 PHYEQQ,D,6/22/2023,51.300,52.840,51.300,0.000,498022 PHYEQQ,D,6/26/2023,51.240,52.780,51.240,0.000,497685 PHYEQQ,D,6/27/2023,51.270,52.810,51.270,0.000,497741 PHYEQQ,D,6/28/2023,51.380,52.920,51.380,0.000,497741 PHYEQQ,D,6/29/2023,51.320,52.860,51.320,0.000,497743 PHYEQQ,D,6/30/2023,51.470,53.010,51.470,0.000,497975 PHYEQQ,D,7/3/2023,51.480,53.020,51.480,0.000,497816 PHYEQQ,D,7/5/2023,51.420,52.960,51.420,0.000,496105 PHYEQQ,D,7/6/2023,51.150,52.680,51.150,0.000,495466 PHYEQQ,D,7/7/2023,51.170,52.710,51.170,0.000,495342 PHYEQQ,D,7/10/2023,51.210,52.750,51.210,0.000,494034 PHYEQQ,D,7/11/2023,51.330,52.870,51.330,0.000,493897 PHYEQQ,D,7/12/2023,51.650,53.200,51.650,0.000,493622 PHYEQQ,D,7/13/2023,51.840,53.400,51.840,0.000,493622 PHYEQQ,D,7/14/2023,51.770,53.320,51.770,0.000,493357 PHYEQQ,D,7/17/2023,51.750,53.300,51.750,0.000,493468 PHYEQQ,D,7/19/2023,51.900,53.460,51.900,0.000,493374 PHYEQQ,D,7/20/2023,51.800,53.350,51.800,0.000,492712 PHYEQQ,D,7/21/2023,51.670,53.220,51.670,0.000,492388 PHYEQQ,D,7/24/2023,51.720,53.270,51.720,0.000,492278 PHYEQQ,D,7/25/2023,51.690,53.240,51.690,0.000,492091 PHYEQQ,D,7/26/2023,51.700,53.250,51.700,0.000,492065 PHYEQQ,D,7/27/2023,51.700,53.250,51.700,0.000,492277 PHYEQQ,D,7/28/2023,51.770,53.320,51.770,0.000,492260 PHYEQQ,D,7/31/2023,51.860,53.420,51.860,0.000,493017 PHYEQQ,D,8/1/2023,51.770,53.320,51.770,0.000,493015 PHYEQQ,D,8/2/2023,51.630,53.180,51.630,0.000,493015 PHYEQQ,D,8/3/2023,51.500,53.050,51.500,0.000,493015 PHYEQQ,D,8/4/2023,51.580,53.130,51.580,0.000,493015 PHYEQQ,D,8/7/2023,51.640,53.190,51.640,0.000,492938 PHYEQQ,D,8/8/2023,51.640,53.190,51.640,0.000,495103 PHYEQQ,D,8/9/2023,51.670,53.220,51.670,0.000,494820 PHYEQQ,D,8/10/2023,51.710,53.260,51.710,0.000,494915 PHYEQQ,D,8/14/2023,51.640,53.190,51.640,0.000,494137 PHYEQQ,D,8/16/2023,51.480,53.020,51.480,0.000,494138 PHYEQQ,D,8/17/2023,51.270,52.810,51.270,0.000,494429 PHYEQQ,D,8/18/2023,51.250,52.790,51.250,0.000,494429 PHYEQQ,D,8/21/2023,51.210,52.750,51.210,0.000,494416 PHYEQQ,D,8/22/2023,51.050,52.580,51.050,0.000,494236 PHYEQQ,D,8/23/2023,51.230,52.770,51.230,0.000,494142 PHYEQQ,D,8/24/2023,51.160,52.690,51.160,0.000,494142 PHYEQQ,D,8/25/2023,51.190,52.730,51.190,0.000,494024 PHYEQQ,D,8/28/2023,51.280,52.820,51.280,0.000,493881 PHYEQQ,D,8/29/2023,51.430,52.970,51.430,0.000,493883 PHYEQQ,D,8/30/2023,51.500,53.050,51.500,0.000,493847 PHYEQQ,D,8/31/2023,51.530,53.080,51.530,0.000,493789 PHYEQQ,D,9/1/2023,51.530,53.080,51.530,0.000,493616 PHYEQQ,D,9/5/2023,51.440,52.980,51.440,0.000,493616 PHYEQQ,D,9/6/2023,51.340,52.880,51.340,0.000,494330 PHYEQQ,D,9/7/2023,51.370,52.910,51.370,0.000,494281 PHYEQQ,D,9/8/2023,51.400,52.940,51.400,0.000,494281 PHYEQQ,D,9/11/2023,51.460,53.000,51.460,0.000,494242 PHYEQQ,D,9/12/2023,51.450,52.990,51.450,0.000,493542 PHYEQQ,D,9/13/2023,51.500,53.050,51.500,0.000,493542 PHYEQQ,D,9/14/2023,51.560,53.110,51.560,0.000,493726 PHYEQQ,D,9/15/2023,51.540,53.090,51.540,0.000,493750 PHYEQQ,D,9/18/2023,51.510,53.060,51.510,0.000,496392 PHYEQQ,D,9/19/2023,51.460,53.000,51.460,0.000,496392 PHYEQQ,D,9/20/2023,51.480,53.020,51.480,0.000,495132 PHYEQQ,D,9/21/2023,51.080,52.610,51.080,0.000,494821 PHYEQQ,D,9/22/2023,51.090,52.620,51.090,0.000,494098 PHYEQQ,D,9/25/2023,50.980,52.510,50.980,0.000,494020 PHYEQQ,D,9/26/2023,50.840,52.370,50.840,0.000,492683 PHYEQQ,D,9/27/2023,50.780,52.300,50.780,0.000,492683 PHYEQQ,D,9/28/2023,50.740,52.260,50.740,0.000,493078 PHYEQQ,D,9/29/2023,50.840,52.370,50.840,0.000,492785 PHYEQQ,D,10/2/2023,50.670,52.190,50.670,0.000,492066 PHYEQQ,D,10/4/2023,50.280,51.790,50.280,0.000,490472 PHYEQQ,D,10/5/2023,50.310,51.820,50.310,0.000,489765 PHYEQQ,D,10/6/2023,50.300,51.810,50.300,0.000,489765 PHYEQQ,D,10/10/2023,50.580,52.100,50.580,0.000,489213 PHYEQQ,D,10/11/2023,50.650,52.170,50.650,0.000,487891 PHYEQQ,D,10/12/2023,50.550,52.070,50.550,0.000,487713 PHYEQQ,D,10/13/2023,50.520,52.040,50.520,0.000,487392 PHYEQQ,D,10/16/2023,50.450,51.960,50.450,0.000,486285 PHYEQQ,D,10/17/2023,50.320,51.830,50.320,0.000,485879 PHYEQQ,D,10/18/2023,50.150,51.650,50.150,0.000,485577 PHYEQQ,D,10/19/2023,50.020,51.520,50.020,0.000,485373 PHYEQQ,D,10/20/2023,49.990,51.490,49.990,0.000,485043 PHYEQQ,D,10/23/2023,49.850,51.350,49.850,0.000,484923 PHYEQQ,D,10/24/2023,50.050,51.550,50.050,0.000,484343 PHYEQQ,D,10/25/2023,49.970,51.470,49.970,0.000,484237 PHYEQQ,D,10/26/2023,49.940,51.440,49.940,0.000,484076 PHYEQQ,D,10/27/2023,49.920,51.420,49.920,0.000,482185 PHYEQQ,D,10/30/2023,49.970,51.470,49.970,0.000,483678 PHYEQQ,D,10/31/2023,50.130,51.630,50.130,0.000,483445 PHYEQQ,D,11/2/2023,51.020,52.550,51.020,0.000,483445 PHYEQQ,D,11/3/2023,50.960,52.490,50.960,0.000,483455 PHYEQQ,D,11/7/2023,50.920,52.450,50.920,0.000,482471 PHYEQQ,D,11/8/2023,50.930,52.460,50.930,0.000,480490 PHYEQQ,D,11/9/2023,50.570,52.090,50.570,0.000,476682 PHYEQQ,D,11/10/2023,50.900,52.430,50.900,0.000,476552 PHYEQQ,D,11/13/2023,50.930,52.460,50.930,0.000,476618 PHYEQQ,D,11/14/2023,51.290,52.830,51.290,0.000,476493 PHYEQQ,D,11/15/2023,51.330,52.870,51.330,0.000,476095 PHYEQQ,D,11/16/2023,51.320,52.860,51.320,0.000,475829 PHYEQQ,D,11/17/2023,51.360,52.900,51.360,0.000,475829 PHYEQQ,D,11/20/2023,51.440,52.980,51.440,0.000,475837 PHYEQQ,D,11/21/2023,51.280,52.820,51.280,0.000,476025 PHYEQQ,D,11/22/2023,51.380,52.920,51.380,0.000,475811 PHYEQQ,D,11/24/2023,51.380,52.920,51.380,0.000,474601 PHYEQQ,D,11/27/2023,51.430,52.970,51.430,0.000,474601 PHYEQQ,D,11/28/2023,51.490,53.030,51.490,0.000,474419 PHYEQQ,D,11/29/2023,51.790,53.340,51.790,0.000,473646 PHYEQQ,D,11/30/2023,51.800,53.350,51.800,0.000,473027 PHYEQQ,D,12/1/2023,51.980,53.540,51.980,0.000,473154 PHYEQQ,D,12/4/2023,52.050,53.610,52.050,0.000,472801 PHYEQQ,D,12/5/2023,52.130,53.690,52.130,0.000,466149 PHYEQQ,D,12/6/2023,52.240,53.810,52.240,0.000,466011 PHYEQQ,D,12/7/2023,52.270,53.840,52.270,0.000,465980 PHYEQQ,D,12/8/2023,52.240,53.810,52.240,0.000,466100 PHYEQQ,D,12/11/2023,52.240,53.810,52.240,0.000,466100 PHYEQQ,D,12/12/2023,52.310,53.880,52.310,0.000,465970 PHYEQQ,D,12/13/2023,52.550,54.130,52.550,0.000,465972 PHYEQQ,D,12/14/2023,53.430,55.030,53.430,0.000,465662 PHYEQQ,D,12/15/2023,53.150,54.740,53.150,0.000,466399 PHYEQQ,D,12/18/2023,53.160,54.750,53.160,0.000,466399 PHYEQQ,D,12/19/2023,53.250,54.850,53.250,0.000,465959 PHYEQQ,D,12/20/2023,53.340,54.940,53.340,0.000,465962 PHYEQQ,D,12/21/2023,53.210,54.810,53.210,0.000,466027 PHYEQQ,D,12/22/2023,53.250,54.850,53.250,0.000,466018 PHYEQQ,D,12/27/2023,53.390,54.990,53.390,0.000,466028 PHYEQQ,D,12/28/2023,53.360,54.960,53.360,0.000,466804 PHYEQQ,D,12/29/2023,53.370,54.970,53.370,0.000,468997 PHYEQQ,D,1/2/2024,53.220,54.820,53.220,0.000,468999 PHYEQQ,D,1/3/2024,53.020,54.610,53.020,0.000,469747 PHYEQQ,D,1/4/2024,52.900,54.490,52.900,0.000,469747 PHYEQQ,D,1/5/2024,52.830,54.410,52.830,0.000,469705 PHYEQQ,D,1/8/2024,52.950,54.540,52.950,0.000,469346 PHYEQQ,D,1/9/2024,53.010,54.600,53.010,0.000,466281 PHYEQQ,D,1/10/2024,53.440,55.040,53.440,0.000,465631 PHYEQQ,D,1/11/2024,53.270,54.870,53.270,0.000,465633 PHYEQQ,D,1/12/2024,53.340,54.940,53.340,0.000,464993 PHYEQQ,D,1/16/2024,53.140,54.730,53.140,0.000,462653 PHYEQQ,D,1/17/2024,52.940,54.530,52.940,0.000,462473 PHYEQQ,D,1/18/2024,52.940,54.530,52.940,0.000,462019 PHYEQQ,D,1/19/2024,52.970,54.560,52.970,0.000,462302 PHYEQQ,D,1/22/2024,53.380,54.980,53.380,0.000,461982 PHYEQQ,D,1/23/2024,52.890,54.480,52.890,0.000,466700 PHYEQQ,D,1/24/2024,52.930,54.520,52.930,0.000,466289 PHYEQQ,D,1/25/2024,52.730,54.310,52.730,0.000,466159 PHYEQQ,D,1/26/2024,53.080,54.670,53.080,0.000,466159 PHYEQQ,D,1/29/2024,53.130,54.720,53.130,0.000,465707 PHYEQQ,D,1/30/2024,53.140,54.730,53.140,0.000,466029 PHYEQQ,D,1/31/2024,53.090,54.680,53.090,0.000,465653 PHYEQQ,D,2/1/2024,53.140,54.730,53.140,0.000,465658 PHYEQQ,D,2/2/2024,53.080,54.670,53.080,0.000,465452 PHYEQQ,D,2/5/2024,52.920,54.510,52.920,0.000,465202 PHYEQQ,D,2/6/2024,52.950,54.540,52.950,0.000,465333 PHYEQQ,D,2/7/2024,53.000,54.590,53.000,0.000,465918 PHYEQQ,D,2/8/2024,53.000,54.590,53.000,0.000,465883 PHYEQQ,D,2/12/2024,53.090,54.680,53.090,0.000,464014 PHYEQQ,D,2/13/2024,52.890,54.480,52.890,0.000,463673 PHYEQQ,D,2/14/2024,52.950,54.540,52.950,0.000,464035 PHYEQQ,D,2/15/2024,53.020,54.610,53.020,0.000,463617 PHYEQQ,D,2/16/2024,52.980,54.570,52.980,0.000,463710 PHYEQQ,D,2/20/2024,53.000,54.590,53.000,0.000,464373 PHYEQQ,D,2/21/2024,52.770,54.350,52.770,0.000,464008 PHYEQQ,D,2/22/2024,52.880,54.470,52.880,0.000,463690 PHYEQQ,D,2/23/2024,52.930,54.520,52.930,0.000,463094 PHYEQQ,D,2/26/2024,52.950,54.540,52.950,0.000,463051 PHYEQQ,D,2/27/2024,52.880,54.470,52.880,0.000,462959 PHYEQQ,D,2/28/2024,52.860,54.450,52.860,0.000,463171 PHYEQQ,D,2/29/2024,52.860,54.450,52.860,0.000,462725 PHYEQQ,D,3/1/2024,52.920,54.510,52.920,0.000,462522 PHYEQQ,D,3/4/2024,52.960,54.550,52.960,0.000,462215 PHYEQQ,D,3/6/2024,53.030,54.620,53.030,0.000,462326 PHYEQQ,D,3/7/2024,53.130,54.720,53.130,0.000,458911 PHYEQQ,D,3/8/2024,53.230,54.830,53.230,0.000,459161 PHYEQQ,D,3/11/2024,53.240,54.840,53.240,0.000,459067 PHYEQQ,D,3/12/2024,53.260,54.860,53.260,0.000,459258 PHYEQQ,D,3/13/2024,53.320,54.920,53.320,0.000,459823 PHYEQQ,D,3/15/2024,53.180,54.780,53.180,0.000,455946 PHYEQQ,D,3/18/2024,53.200,54.800,53.200,0.000,456281 PHYEQQ,D,3/19/2024,53.000,54.590,53.000,0.000,456165 PHYEQQ,D,3/20/2024,53.270,54.870,53.270,0.000,455870 PHYEQQ,D,3/22/2024,53.300,54.900,53.300,0.000,454846 PHYEQQ,D,3/25/2024,53.090,54.680,53.090,0.000,455073 PHYEQQ,D,3/26/2024,53.050,54.640,53.050,0.000,455470 PHYEQQ,D,3/27/2024,52.840,54.430,52.840,0.000,455470 PHYEQQ,D,3/28/2024,53.100,54.690,53.100,0.000,457944 PHYEQQ,D,4/2/2024,52.900,54.490,52.900,0.000,457041 PHYEQQ,D,4/3/2024,52.700,54.280,52.700,0.000,456936 PHYEQQ,D,4/4/2024,53.000,54.590,53.000,0.000,456967 PHYEQQ,D,4/5/2024,52.960,54.550,52.960,0.000,457287 PHYEQQ,D,4/8/2024,52.990,54.580,52.990,0.000,457400 PHYEQQ,D,4/9/2024,53.060,54.650,53.060,0.000,457608 PHYEQQ,D,4/10/2024,52.970,54.560,52.970,0.000,457627 PHYEQQ,D,4/11/2024,52.820,54.400,52.820,0.000,457413 PHYEQQ,D,4/12/2024,52.770,54.350,52.770,0.000,457209 PHYEQQ,D,4/15/2024,52.650,54.230,52.650,0.000,456985 PHYEQQ,D,4/16/2024,52.420,53.990,52.420,0.000,456914 PHYEQQ,D,4/17/2024,52.440,54.010,52.440,0.000,456553 PHYEQQ,D,4/18/2024,52.440,54.010,52.440,0.000,456431 PHYEQQ,D,4/19/2024,52.450,54.020,52.450,0.000,456156 PHYEQQ,D,4/24/2024,52.530,54.110,52.530,0.000,457087 PHYEQQ,D,4/25/2024,52.370,53.940,52.370,0.000,457714 PHYEQQ,D,4/26/2024,52.470,54.040,52.470,0.000,456925 PHYEQQ,D,4/29/2024,52.590,54.170,52.590,0.000,456838 PHYEQQ,D,4/30/2024,52.530,54.110,52.530,0.000,456840 PHYEQQ,D,5/6/2024,52.920,54.510,52.920,0.000,456324 PHYEQQ,D,5/7/2024,52.960,54.550,52.960,0.000,456701 PHYEQQ,D,5/8/2024,52.950,54.540,52.950,0.000,455659 PHYEQQ,D,5/10/2024,52.960,54.550,52.960,0.000,455084 PHYEQQ,D,5/13/2024,52.960,54.550,52.960,0.000,455388 PHYEQQ,D,5/14/2024,52.980,54.570,52.980,0.000,455118 PHYEQQ,D,5/15/2024,53.130,54.720,53.130,0.000,455118 PHYEQQ,D,5/16/2024,53.150,54.740,53.150,0.000,454986 PHYEQQ,D,5/17/2024,53.120,54.710,53.120,0.000,454519 PHYEQQ,D,5/21/2024,53.150,54.740,53.150,0.000,454149 PHYEQQ,D,5/22/2024,52.690,54.270,52.690,0.000,453051 PHYEQQ,D,5/23/2024,53.140,54.730,53.140,0.000,452645 PHYEQQ,D,5/24/2024,52.890,54.480,52.890,0.000,452681 PHYEQQ,D,5/28/2024,52.930,54.520,52.930,0.000,451806 PHYEQQ,D,5/29/2024,52.820,54.400,52.820,0.000,451277 PHYEQQ,D,5/30/2024,52.800,54.380,52.800,0.000,451510 PHYEQQ,D,5/31/2024,52.880,54.470,52.880,0.000,451184 PHYEQQ,D,6/3/2024,52.990,54.580,52.990,0.000,451297 PHYEQQ,D,6/4/2024,53.050,54.640,53.050,0.000,451029 PHYEQQ,D,6/5/2024,53.130,54.720,53.130,0.000,449992 PHYEQQ,D,6/6/2024,53.190,54.790,53.190,0.000,449119 PHYEQQ,D,6/7/2024,53.120,54.710,53.120,0.000,448821 PHYEQQ,D,6/10/2024,53.080,54.670,53.080,0.000,448764 PHYEQQ,D,6/11/2024,53.060,54.650,53.060,0.000,448453 PHYEQQ,D,6/13/2024,53.300,54.900,53.300,0.000,447877 PHYEQQ,D,6/14/2024,53.180,54.780,53.180,0.000,448775 PHYEQQ,D,6/17/2024,53.100,54.690,53.100,0.000,448669 PHYEQQ,D,6/18/2024,53.200,54.800,53.200,0.000,448669 PHYEQQ,D,6/20/2024,53.220,54.820,53.220,0.000,448565 PHYEQQ,D,6/24/2024,53.070,54.660,53.070,0.000,450179 PHYEQQ,D,6/25/2024,53.070,54.660,53.070,0.000,450007 PHYEQQ,D,6/26/2024,53.050,54.640,53.050,0.000,449953 PHYEQQ,D,6/27/2024,53.040,54.630,53.040,0.000,449953 PHYEQQ,D,6/28/2024,53.070,54.660,53.070,0.000,449948 PHYEQQ,D,7/1/2024,53.050,54.640,53.050,0.000,449790 PHYEQQ,D,7/2/2024,53.020,54.610,53.020,0.000,449602 PHYEQQ,D,7/3/2024,53.090,54.680,53.090,0.000,449587 PHYEQQ,D,7/5/2024,53.190,54.790,53.190,0.000,447412 PHYEQQ,D,7/8/2024,53.280,54.880,53.280,0.000,447562 PHYEQQ,D,7/9/2024,53.290,54.890,53.290,0.000,447466 PHYEQQ,D,7/10/2024,53.320,54.920,53.320,0.000,446992 PHYEQQ,D,7/11/2024,53.430,55.030,53.430,0.000,446915 PHYEQQ,D,7/12/2024,53.490,55.090,53.490,0.000,446831 PHYEQQ,D,7/16/2024,53.590,55.200,53.590,0.000,446558 PHYEQQ,D,7/17/2024,53.610,55.220,53.610,0.000,446743 PHYEQQ,D,7/18/2024,53.630,55.240,53.630,0.000,446541 PHYEQQ,D,7/19/2024,53.590,55.200,53.590,0.000,446450 PHYEQQ,D,7/22/2024,53.630,55.240,53.630,0.000,446455 PHYEQQ,D,7/23/2024,53.480,55.080,53.480,0.000,445902 PHYEQQ,D,7/25/2024,53.460,55.060,53.460,0.000,446060 PHYEQQ,D,7/26/2024,53.510,55.120,53.510,0.000,446123 PHYEQQ,D,7/29/2024,53.550,55.160,53.550,0.000,446074 PHYEQQ,D,7/30/2024,53.570,55.180,53.570,0.000,445966 PHYEQQ,D,7/31/2024,53.620,55.230,53.620,0.000,446149 PHYEQQ,D,8/1/2024,53.720,55.330,53.720,0.000,445217 PHYEQQ,D,8/2/2024,53.590,55.200,53.590,0.000,445459 PHYEQQ,D,8/6/2024,53.370,54.970,53.370,0.000,445359 PHYEQQ,D,8/7/2024,53.780,55.390,53.780,0.000,445360 PHYEQQ,D,8/8/2024,53.570,55.180,53.570,0.000,445219 PHYEQQ,D,8/9/2024,53.610,55.220,53.610,0.000,444832 PHYEQQ,D,8/12/2024,53.650,55.260,53.650,0.000,444945 PHYEQQ,D,8/13/2024,53.690,55.300,53.690,0.000,444947 PHYEQQ,D,8/14/2024,53.790,55.400,53.790,0.000,444947 PHYEQQ,D,8/16/2024,53.960,55.580,53.960,0.000,444947 PHYEQQ,D,8/19/2024,54.060,55.680,54.060,0.000,444947 PHYEQQ,D,8/20/2024,54.130,55.750,54.130,0.000,444992 PHYEQQ,D,8/21/2024,54.010,55.630,54.010,0.000,444997 PHYEQQ,D,8/22/2024,54.050,55.670,54.050,0.000,444997 PHYEQQ,D,8/23/2024,54.110,55.730,54.110,0.000,443953 PHYEQQ,D,8/26/2024,54.210,55.840,54.210,0.000,443953 PHYEQQ,D,8/27/2024,54.230,55.860,54.230,0.000,443989 PHYEQQ,D,8/28/2024,54.270,55.900,54.270,0.000,444113 PHYEQQ,D,8/29/2024,54.290,55.920,54.290,0.000,444079 PHYEQQ,D,8/30/2024,54.290,55.920,54.290,0.000,443884 PHYEQQ,D,9/3/2024,54.280,55.910,54.280,0.000,443284 PHYEQQ,D,9/4/2024,54.240,55.870,54.240,0.000,444439 PHYEQQ,D,9/5/2024,54.530,56.170,54.530,0.000,442991 PHYEQQ,D,9/6/2024,54.380,56.010,54.380,0.000,442991 PHYEQQ,D,9/9/2024,54.410,56.040,54.410,0.000,443080 PHYEQQ,D,9/10/2024,54.640,56.280,54.640,0.000,442769 PHYEQQ,D,9/11/2024,54.390,56.020,54.390,0.000,442771 PHYEQQ,D,9/12/2024,54.670,56.310,54.670,0.000,442730 PHYEQQ,D,9/13/2024,54.560,56.200,54.560,0.000,442821 PHYEQQ,D,9/16/2024,54.670,56.310,54.670,0.000,444637 PHYEQQ,D,9/17/2024,54.770,56.410,54.770,0.000,444728 PHYEQQ,D,9/18/2024,54.810,56.450,54.810,0.000,444775 PHYEQQ,D,9/19/2024,54.980,56.630,54.980,0.000,444779 PHYEQQ,D,9/20/2024,55.190,56.850,55.190,0.000,446987 PHYEQQ,D,9/23/2024,54.770,56.410,54.770,0.000,444695 PHYEQQ,D,9/24/2024,54.780,56.420,54.780,0.000,443713 PHYEQQ,D,9/25/2024,54.990,56.640,54.990,0.000,443713 PHYEQQ,D,9/26/2024,55.000,56.650,55.000,0.000,444197 PHYEQQ,D,9/27/2024,54.850,56.500,54.850,0.000,445967 PHYEQQ,D,10/1/2024,54.900,56.550,54.900,0.000,447129 PHYEQQ,D,10/3/2024,54.850,56.500,54.850,0.000,447793 PHYEQQ,D,10/4/2024,54.810,56.450,54.810,0.000,448213 PHYEQQ,D,10/7/2024,54.710,56.350,54.710,0.000,447002 PHYEQQ,D,10/8/2024,54.620,56.260,54.620,0.000,447021 PHYEQQ,D,10/9/2024,54.640,56.280,54.640,0.000,445326 PHYEQQ,D,10/10/2024,54.630,56.270,54.630,0.000,444986 PHYEQQ,D,10/11/2024,54.660,56.300,54.660,0.000,445061 PHYEQQ,D,10/15/2024,54.780,56.420,54.780,0.000,445398 PHYEQQ,D,10/16/2024,54.820,56.460,54.820,0.000,445451 PHYEQQ,D,10/17/2024,54.860,56.510,54.860,0.000,444176 PHYEQQ,D,10/18/2024,54.860,56.510,54.860,0.000,444020 PHYEQQ,D,10/21/2024,54.830,56.470,54.830,0.000,445963 PHYEQQ,D,10/22/2024,54.530,56.170,54.530,0.000,446279 PHYEQQ,D,10/23/2024,54.480,56.110,54.480,0.000,446300 PHYEQQ,D,10/24/2024,54.490,56.120,54.490,0.000,446665 PHYEQQ,D,10/28/2024,54.520,56.160,54.520,0.000,447009 PHYEQQ,D,10/29/2024,54.490,56.120,54.490,0.000,446849 PHYEQQ,D,10/30/2024,54.540,56.180,54.540,0.000,446838 PHYEQQ,D,10/31/2024,54.470,56.100,54.470,0.000,446480 PHYEQQ,D,11/4/2024,54.530,56.170,54.530,0.000,447432 PHYEQQ,D,11/5/2024,54.500,56.140,54.500,0.000,448028 PHYEQQ,D,11/6/2024,54.550,56.190,54.550,0.000,448028 PHYEQQ,D,11/7/2024,54.570,56.210,54.570,0.000,448200 PHYEQQ,D,11/8/2024,54.680,56.320,54.680,0.000,447635 PHYEQQ,D,11/12/2024,54.700,56.340,54.700,0.000,447574 PHYEQQ,D,11/13/2024,54.650,56.290,54.650,0.000,447720 PHYEQQ,D,11/14/2024,54.680,56.320,54.680,0.000,446633 PHYEQQ,D,11/15/2024,54.590,56.230,54.590,0.000,446633 PHYEQQ,D,11/19/2024,54.610,56.250,54.610,0.000,445825 PHYEQQ,D,11/20/2024,54.630,56.270,54.630,0.000,444995