,,,,,,, PHYEQ,D,11/27/2019,97.940,100.880,97.940,0.000,141107 PHYEQ,D,11/29/2019,97.960,100.900,97.960,0.000,140949 PHYEQ,D,12/2/2019,97.860,100.800,97.860,0.000,141814 PHYEQ,D,12/3/2019,97.810,100.740,97.810,0.000,141863 PHYEQ,D,12/4/2019,97.990,100.930,97.990,0.000,141868 PHYEQ,D,12/5/2019,98.080,101.020,98.080,0.000,141381 PHYEQ,D,12/6/2019,98.330,101.280,98.330,0.000,141381 PHYEQ,D,12/9/2019,98.400,101.350,98.400,0.000,141802 PHYEQ,D,12/10/2019,98.480,101.430,98.480,0.000,141802 PHYEQ,D,12/11/2019,98.590,101.550,98.590,0.000,143884 PHYEQ,D,12/12/2019,98.780,101.740,98.780,0.000,143695 PHYEQ,D,12/13/2019,98.960,101.930,98.960,0.000,142335 PHYEQ,D,12/16/2019,99.040,102.010,99.040,0.000,142335 PHYEQ,D,12/17/2019,99.240,102.220,99.240,0.000,142335 PHYEQ,D,12/18/2019,99.710,102.700,99.710,0.000,142335 PHYEQ,D,12/20/2019,99.430,102.410,99.430,0.000,142711 PHYEQ,D,12/23/2019,99.440,102.420,99.440,0.000,142658 PHYEQ,D,12/27/2019,99.390,102.370,99.390,0.000,142708 PHYEQ,D,12/30/2019,99.360,102.340,99.360,0.000,142668 PHYEQ,D,1/3/2020,99.460,102.440,99.460,0.000,142561 PHYEQ,D,1/6/2020,99.460,102.440,99.460,0.000,142522 PHYEQ,D,1/7/2020,99.490,102.470,99.490,0.000,142451 PHYEQ,D,1/8/2020,99.480,102.460,99.480,0.000,142411 PHYEQ,D,1/9/2020,99.510,102.500,99.510,0.000,142354 PHYEQ,D,1/10/2020,99.590,102.580,99.590,0.000,141992 PHYEQ,D,1/13/2020,99.650,102.640,99.650,0.000,141767 PHYEQ,D,1/14/2020,99.700,102.690,99.700,0.000,141771 PHYEQ,D,1/15/2020,99.730,102.720,99.730,0.000,141734 PHYEQ,D,1/16/2020,99.760,102.750,99.760,0.000,141728 PHYEQ,D,1/17/2020,99.770,102.760,99.770,0.000,141647 PHYEQ,D,1/21/2020,99.770,102.760,99.770,0.000,141724 PHYEQ,D,1/22/2020,99.700,102.690,99.700,0.000,140958 PHYEQ,D,1/23/2020,99.460,102.440,99.460,0.000,140958 PHYEQ,D,1/24/2020,99.270,102.250,99.270,0.000,140972 PHYEQ,D,1/27/2020,98.570,101.530,98.570,0.000,141024 PHYEQ,D,1/28/2020,98.970,101.940,98.970,0.000,140963 PHYEQ,D,1/29/2020,99.090,102.060,99.090,0.000,140931 PHYEQ,D,1/30/2020,98.880,101.850,98.880,0.000,140972 PHYEQ,D,1/31/2020,98.850,101.820,98.850,0.000,141035 PHYEQ,D,2/3/2020,98.870,101.840,98.870,0.000,141099 PHYEQ,D,2/4/2020,99.010,101.980,99.010,0.000,141128 PHYEQ,D,2/5/2020,99.190,102.170,99.190,0.000,141139 PHYEQ,D,2/6/2020,99.330,102.310,99.330,0.000,141213 PHYEQ,D,2/7/2020,99.300,102.280,99.300,0.000,141358 PHYEQ,D,2/10/2020,99.290,102.270,99.290,0.000,141138 PHYEQ,D,2/11/2020,99.600,102.590,99.600,0.000,140990 PHYEQ,D,2/12/2020,99.720,102.710,99.720,0.000,141113 PHYEQ,D,2/13/2020,99.760,102.750,99.760,0.000,139976 PHYEQ,D,2/14/2020,99.750,102.740,99.750,0.000,139582 PHYEQ,D,2/18/2020,99.720,102.710,99.720,0.000,139163 PHYEQ,D,2/19/2020,99.820,102.810,99.820,0.000,139575 PHYEQ,D,2/20/2020,99.820,102.810,99.820,0.000,139743 PHYEQ,D,2/21/2020,99.760,102.750,99.760,0.000,139751 PHYEQ,D,2/24/2020,98.980,101.950,98.980,0.000,139459 PHYEQ,D,2/25/2020,98.800,101.760,98.800,0.000,140369 PHYEQ,D,2/26/2020,98.580,101.540,98.580,0.000,140429 PHYEQ,D,2/28/2020,96.780,99.680,96.780,0.000,140426 PHYEQ,D,3/2/2020,97.480,100.400,97.480,0.000,138382 PHYEQ,D,3/3/2020,98.070,101.010,98.070,0.000,138042 PHYEQ,D,3/4/2020,98.620,101.580,98.620,0.000,138044 PHYEQ,D,3/5/2020,97.970,100.910,97.970,0.000,137420 PHYEQ,D,3/6/2020,96.520,99.420,96.520,0.000,137411 PHYEQ,D,3/9/2020,92.920,95.710,92.920,0.000,137433 PHYEQ,D,3/10/2020,93.070,95.860,93.070,0.000,136622 PHYEQ,D,3/11/2020,91.950,94.710,91.950,0.000,135361 PHYEQ,D,3/12/2020,88.960,91.630,88.960,0.000,135299 PHYEQ,D,3/13/2020,88.900,91.570,88.900,0.000,134825 PHYEQ,D,3/16/2020,86.010,88.590,86.010,0.000,132993 PHYEQ,D,3/17/2020,85.040,87.590,85.040,0.000,131975 PHYEQ,D,3/18/2020,82.130,84.590,82.130,0.000,131696 PHYEQ,D,3/19/2020,79.880,82.280,79.880,0.000,132566 PHYEQ,D,3/20/2020,79.070,81.440,79.070,0.000,132554 PHYEQ,D,3/24/2020,78.070,80.410,78.070,0.000,130249 PHYEQ,D,3/25/2020,78.670,81.030,78.670,0.000,130174 PHYEQ,D,3/26/2020,82.740,85.220,82.740,0.000,130168 PHYEQ,D,3/27/2020,83.930,86.450,83.930,0.000,130100 PHYEQ,D,3/30/2020,84.610,87.150,84.610,0.000,130224 PHYEQ,D,3/31/2020,85.080,87.630,85.080,0.000,130224 PHYEQ,D,4/1/2020,83.830,86.340,83.830,0.000,130201 PHYEQ,D,4/2/2020,83.520,86.030,83.520,0.000,129841 PHYEQ,D,4/3/2020,82.590,85.070,82.590,0.000,129824 PHYEQ,D,4/6/2020,82.760,85.240,82.760,0.000,129814 PHYEQ,D,4/7/2020,83.960,86.480,83.960,0.000,129852 PHYEQ,D,4/8/2020,84.330,86.860,84.330,0.000,129870 PHYEQ,D,4/9/2020,87.160,89.770,87.160,0.000,129929 PHYEQ,D,4/15/2020,88.970,91.640,88.970,0.000,129570 PHYEQ,D,4/17/2020,89.050,91.720,89.050,0.000,129795 PHYEQ,D,4/20/2020,89.420,92.100,89.420,0.000,130509 PHYEQ,D,4/21/2020,88.090,90.730,88.090,0.000,130509 PHYEQ,D,4/22/2020,88.090,90.730,88.090,0.000,130174 PHYEQ,D,4/23/2020,88.060,90.700,88.060,0.000,130402 PHYEQ,D,4/24/2020,87.450,90.070,87.450,0.000,130402 PHYEQ,D,4/27/2020,87.320,89.940,87.320,0.000,129831 PHYEQ,D,4/28/2020,87.450,90.070,87.450,0.000,129831 PHYEQ,D,4/30/2020,88.030,90.670,88.030,0.000,129527 PHYEQ,D,5/4/2020,87.640,90.270,87.640,0.000,129527 PHYEQ,D,5/5/2020,88.110,90.750,88.110,0.000,129640 PHYEQ,D,5/6/2020,88.310,90.960,88.310,0.000,129428 PHYEQ,D,5/7/2020,88.540,91.200,88.540,0.000,129481 PHYEQ,D,5/8/2020,88.650,91.310,88.650,0.000,129447 PHYEQ,D,5/11/2020,88.590,91.250,88.590,0.000,129447 PHYEQ,D,5/12/2020,89.080,91.750,89.080,0.000,128989 PHYEQ,D,5/13/2020,88.650,91.310,88.650,0.000,129046 PHYEQ,D,5/14/2020,87.980,90.620,87.980,0.000,129070 PHYEQ,D,5/15/2020,87.870,90.510,87.870,0.000,129008 PHYEQ,D,5/18/2020,88.950,91.620,88.950,0.000,129032 PHYEQ,D,5/19/2020,89.310,91.990,89.310,0.000,129072 PHYEQ,D,5/20/2020,90.100,92.800,90.100,0.000,130200 PHYEQ,D,5/22/2020,90.480,93.190,90.480,0.000,130344 PHYEQ,D,5/26/2020,91.440,94.180,91.440,0.000,130283 PHYEQ,D,5/27/2020,91.740,94.490,91.740,0.000,130618 PHYEQ,D,5/28/2020,92.160,94.920,92.160,0.000,130770 PHYEQ,D,5/29/2020,92.060,94.820,92.060,0.000,130558 PHYEQ,D,6/3/2020,94.180,97.010,94.180,0.000,130590 PHYEQ,D,6/5/2020,95.940,98.820,95.940,0.000,130065 PHYEQ,D,6/8/2020,96.020,98.900,96.020,0.000,130065 PHYEQ,D,6/9/2020,95.150,98.000,95.150,0.000,129893 PHYEQ,D,6/10/2020,94.900,97.750,94.900,0.000,129728 PHYEQ,D,6/11/2020,93.400,96.200,93.400,0.000,129729 PHYEQ,D,6/12/2020,93.610,96.420,93.610,0.000,128167 PHYEQ,D,6/15/2020,93.410,96.210,93.410,0.000,128433 PHYEQ,D,6/16/2020,94.860,97.710,94.860,0.000,128436 PHYEQ,D,6/17/2020,94.810,97.650,94.810,0.000,128282 PHYEQ,D,6/18/2020,94.390,97.220,94.390,0.000,130534 PHYEQ,D,6/22/2020,94.270,97.100,94.270,0.000,130202 PHYEQ,D,6/24/2020,93.650,96.460,93.650,0.000,130034 PHYEQ,D,6/25/2020,93.270,96.070,93.270,0.000,130254 PHYEQ,D,6/26/2020,92.960,95.750,92.960,0.000,129729 PHYEQ,D,6/29/2020,92.490,95.260,92.490,0.000,129685 PHYEQ,D,6/30/2020,92.540,95.320,92.540,0.000,129628 PHYEQ,D,7/1/2020,92.890,95.680,92.890,0.000,129414 PHYEQ,D,7/2/2020,93.430,96.230,93.430,0.000,129414 PHYEQ,D,7/6/2020,94.010,96.830,94.010,0.000,129423 PHYEQ,D,7/7/2020,94.060,96.880,94.060,0.000,129393 PHYEQ,D,7/8/2020,93.950,96.770,93.950,0.000,128948 PHYEQ,D,7/9/2020,93.780,96.590,93.780,0.000,128776 PHYEQ,D,7/10/2020,93.670,96.480,93.670,0.000,128882 PHYEQ,D,7/13/2020,94.090,96.910,94.090,0.000,128971 PHYEQ,D,7/14/2020,93.970,96.790,93.970,0.000,128972 PHYEQ,D,7/15/2020,94.580,97.420,94.580,0.000,128972 PHYEQ,D,7/16/2020,94.710,97.550,94.710,0.000,128678 PHYEQ,D,7/17/2020,94.980,97.830,94.980,0.000,128640 PHYEQ,D,7/20/2020,95.370,98.230,95.370,0.000,128828 PHYEQ,D,7/21/2020,96.000,98.880,96.000,0.000,128821 PHYEQ,D,7/22/2020,96.270,99.160,96.270,0.000,128560 PHYEQ,D,7/23/2020,96.440,99.330,96.440,0.000,128524 PHYEQ,D,7/24/2020,96.500,99.400,96.500,0.000,128617 PHYEQ,D,7/27/2020,96.550,99.450,96.550,0.000,128617 PHYEQ,D,7/28/2020,96.600,99.500,96.600,0.000,128478 PHYEQ,D,7/29/2020,96.920,99.830,96.920,0.000,128996 PHYEQ,D,7/30/2020,97.130,100.040,97.130,0.000,128921 PHYEQ,D,7/31/2020,97.380,100.300,97.380,0.000,128931 PHYEQ,D,8/3/2020,97.550,100.480,97.550,0.000,128931 PHYEQ,D,8/4/2020,97.580,100.510,97.580,0.000,128931 PHYEQ,D,8/5/2020,97.910,100.850,97.910,0.000,128775 PHYEQ,D,8/6/2020,97.940,100.880,97.940,0.000,128775 PHYEQ,D,8/7/2020,97.940,100.880,97.940,0.000,128823 PHYEQ,D,8/10/2020,97.930,100.870,97.930,0.000,128874 PHYEQ,D,8/11/2020,98.000,100.940,98.000,0.000,128875 PHYEQ,D,8/12/2020,97.760,100.690,97.760,0.000,128546 PHYEQ,D,8/13/2020,97.540,100.470,97.540,0.000,127824 PHYEQ,D,8/17/2020,97.190,100.110,97.190,0.000,127193 PHYEQ,D,8/18/2020,97.290,100.210,97.290,0.000,127195 PHYEQ,D,8/19/2020,97.330,100.250,97.330,0.000,127072 PHYEQ,D,8/21/2020,97.280,100.200,97.280,0.000,127134 PHYEQ,D,8/24/2020,97.560,100.490,97.560,0.000,126437 PHYEQ,D,8/25/2020,97.820,100.750,97.820,0.000,126437 PHYEQ,D,8/26/2020,97.880,100.820,97.880,0.000,126437 PHYEQ,D,8/27/2020,98.000,100.940,98.000,0.000,126437 PHYEQ,D,8/28/2020,98.090,101.030,98.090,0.000,126437 PHYEQ,D,8/31/2020,98.160,101.100,98.160,0.000,126437 PHYEQ,D,9/1/2020,98.240,101.190,98.240,0.000,126437 PHYEQ,D,9/2/2020,98.450,101.400,98.450,0.000,126339 PHYEQ,D,9/3/2020,98.280,101.230,98.280,0.000,126341 PHYEQ,D,9/4/2020,97.920,100.860,97.920,0.000,126341 PHYEQ,D,9/8/2020,97.600,100.530,97.600,0.000,124823 PHYEQ,D,9/9/2020,97.700,100.630,97.700,0.000,124864 PHYEQ,D,9/10/2020,97.750,100.680,97.750,0.000,124823 PHYEQ,D,9/11/2020,97.640,100.570,97.640,0.000,124195 PHYEQ,D,9/14/2020,97.670,100.600,97.670,0.000,123800 PHYEQ,D,9/15/2020,97.740,100.670,97.740,0.000,123800 PHYEQ,D,9/16/2020,97.900,100.840,97.900,0.000,123797 PHYEQ,D,9/17/2020,97.790,100.720,97.790,0.000,123705 PHYEQ,D,9/18/2020,97.770,100.700,97.770,0.000,123705 PHYEQ,D,9/21/2020,96.980,99.890,96.980,0.000,123651 PHYEQ,D,9/22/2020,96.820,99.720,96.820,0.000,123551 PHYEQ,D,9/23/2020,96.590,99.490,96.590,0.000,123551 PHYEQ,D,9/24/2020,96.030,98.910,96.030,0.000,123551 PHYEQ,D,9/25/2020,96.000,98.880,96.000,0.000,123503 PHYEQ,D,9/28/2020,96.400,99.290,96.400,0.000,123500 PHYEQ,D,9/29/2020,96.480,99.370,96.480,0.000,123478 PHYEQ,D,9/30/2020,96.770,99.670,96.770,0.000,123772 PHYEQ,D,10/1/2020,96.930,99.840,96.930,0.000,123772 PHYEQ,D,10/2/2020,96.840,99.750,96.840,0.000,123496 PHYEQ,D,10/5/2020,97.300,100.220,97.300,0.000,123504 PHYEQ,D,10/6/2020,97.690,100.620,97.690,0.000,123504 PHYEQ,D,10/7/2020,97.760,100.690,97.760,0.000,123506 PHYEQ,D,10/8/2020,98.010,100.950,98.010,0.000,123537 PHYEQ,D,10/9/2020,98.170,101.120,98.170,0.000,123653 PHYEQ,D,10/13/2020,98.480,101.430,98.480,0.000,123663 PHYEQ,D,10/14/2020,98.440,101.390,98.440,0.000,123665 PHYEQ,D,10/15/2020,98.040,100.980,98.040,0.000,123665 PHYEQ,D,10/16/2020,98.210,101.160,98.210,0.000,123646 PHYEQ,D,10/19/2020,98.220,101.170,98.220,0.000,123555 PHYEQ,D,10/20/2020,98.340,101.290,98.340,0.000,123512 PHYEQ,D,10/21/2020,98.280,101.230,98.280,0.000,123238 PHYEQ,D,10/23/2020,98.380,101.330,98.380,0.000,124762 PHYEQ,D,10/27/2020,97.910,100.850,97.910,0.000,124420 PHYEQ,D,10/28/2020,96.650,99.550,96.650,0.000,124430 PHYEQ,D,10/29/2020,97.130,100.040,97.130,0.000,124236 PHYEQ,D,10/30/2020,97.120,100.030,97.120,0.000,124236 PHYEQ,D,11/2/2020,97.330,100.250,97.330,0.000,124231 PHYEQ,D,11/3/2020,97.790,100.720,97.790,0.000,121868 PHYEQ,D,11/4/2020,98.730,101.690,98.730,0.000,121662 PHYEQ,D,11/5/2020,99.330,102.310,99.330,0.000,121651 PHYEQ,D,11/6/2020,99.230,102.210,99.230,0.000,121651 PHYEQ,D,11/9/2020,100.550,103.570,100.550,0.000,121602 PHYEQ,D,11/10/2020,100.240,103.250,100.240,0.000,121602 PHYEQ,D,11/12/2020,99.780,102.770,99.780,0.000,121562 PHYEQ,D,11/13/2020,99.730,102.720,99.730,0.000,121563 PHYEQ,D,11/16/2020,100.170,103.180,100.170,0.000,121498 PHYEQ,D,11/23/2020,100.620,103.640,100.620,0.000,119684 PHYEQ,D,11/24/2020,101.030,104.060,101.030,0.000,119565 PHYEQ,D,11/25/2020,100.980,104.010,100.980,0.000,120057 PHYEQ,D,11/27/2020,101.110,104.140,101.110,0.000,119986 PHYEQ,D,11/30/2020,101.140,104.170,101.140,0.000,120150 PHYEQ,D,12/1/2020,101.390,104.430,101.390,0.000,120645 PHYEQ,D,12/2/2020,102.000,105.060,102.000,0.000,120499 PHYEQ,D,12/3/2020,101.770,104.820,101.770,0.000,120437 PHYEQ,D,12/4/2020,102.010,105.070,102.010,0.000,120284 PHYEQ,D,12/7/2020,102.650,105.730,102.650,0.000,120178 PHYEQ,D,12/8/2020,102.180,105.250,102.180,0.000,120130 PHYEQ,D,12/9/2020,102.140,105.200,102.140,0.000,120111 PHYEQ,D,12/10/2020,102.090,105.150,102.090,0.000,120509 PHYEQ,D,12/11/2020,102.020,105.080,102.020,0.000,118548 PHYEQ,D,12/14/2020,102.090,105.150,102.090,0.000,118550 PHYEQ,D,12/15/2020,102.110,105.170,102.110,0.000,117903 PHYEQ,D,12/16/2020,102.170,105.240,102.170,0.000,117910 PHYEQ,D,12/17/2020,102.250,105.320,102.250,0.000,117808 PHYEQ,D,12/18/2020,102.310,105.380,102.310,0.000,118766 PHYEQ,D,12/21/2020,101.930,104.990,101.930,0.000,118766 PHYEQ,D,12/22/2020,102.090,105.150,102.090,0.000,118767 PHYEQ,D,12/23/2020,102.260,105.330,102.260,0.000,118767 PHYEQ,D,12/28/2020,102.640,105.720,102.640,0.000,118767 PHYEQ,D,12/29/2020,102.660,105.740,102.660,0.000,118767 PHYEQ,D,12/30/2020,102.680,105.760,102.680,0.000,118768 PHYEQ,D,1/5/2021,102.680,105.760,102.680,0.000,118768 PHYEQ,D,1/6/2021,102.680,105.760,102.680,0.000,118774 PHYEQ,D,1/7/2021,102.720,105.800,102.720,0.000,118779 PHYEQ,D,1/8/2021,102.770,105.850,102.770,0.000,118800 PHYEQ,D,1/11/2021,102.540,105.620,102.540,0.000,118600 PHYEQ,D,1/12/2021,102.960,106.050,102.960,0.000,119089 PHYEQ,D,1/13/2021,102.590,105.670,102.590,0.000,119379 PHYEQ,D,1/14/2021,102.770,105.850,102.770,0.000,119215 PHYEQ,D,1/15/2021,102.800,105.880,102.800,0.000,119212 PHYEQ,D,1/19/2021,102.900,105.990,102.900,0.000,118786 PHYEQ,D,1/20/2021,103.070,106.160,103.070,0.000,118637 PHYEQ,D,1/21/2021,103.110,106.200,103.110,0.000,118497 PHYEQ,D,1/22/2021,102.900,105.990,102.900,0.000,118148 PHYEQ,D,1/25/2021,102.920,106.010,102.920,0.000,118078 PHYEQ,D,1/26/2021,102.930,106.020,102.930,0.000,118078 PHYEQ,D,1/27/2021,102.210,105.280,102.210,0.000,117593 PHYEQ,D,1/28/2021,102.760,105.840,102.760,0.000,117324 PHYEQ,D,2/1/2021,102.710,105.790,102.710,0.000,117510 PHYEQ,D,2/2/2021,102.880,105.970,102.880,0.000,117491 PHYEQ,D,2/3/2021,103.550,106.660,103.550,0.000,117479 PHYEQ,D,2/4/2021,103.230,106.330,103.230,0.000,117360 PHYEQ,D,2/5/2021,103.400,106.500,103.400,0.000,117360 PHYEQ,D,2/8/2021,103.560,106.670,103.560,0.000,117360 PHYEQ,D,2/9/2021,103.640,106.750,103.640,0.000,117587 PHYEQ,D,2/10/2021,103.710,106.820,103.710,0.000,117461 PHYEQ,D,2/11/2021,103.760,106.870,103.760,0.000,117362 PHYEQ,D,2/12/2021,103.730,106.840,103.730,0.000,119724 PHYEQ,D,2/16/2021,103.690,106.800,103.690,0.000,119575 PHYEQ,D,2/17/2021,103.630,106.740,103.630,0.000,119208 PHYEQ,D,2/18/2021,103.530,106.640,103.530,0.000,119251 PHYEQ,D,2/19/2021,103.580,106.690,103.580,0.000,119251 PHYEQ,D,2/22/2021,103.430,106.530,103.430,0.000,119048 PHYEQ,D,2/23/2021,103.320,106.420,103.320,0.000,119135 PHYEQ,D,2/24/2021,103.780,106.890,103.780,0.000,118843 PHYEQ,D,2/25/2021,102.990,106.080,102.990,0.000,118576 PHYEQ,D,2/26/2021,102.730,105.810,102.730,0.000,118505 PHYEQ,D,3/1/2021,102.970,106.060,102.970,0.000,118505 PHYEQ,D,3/2/2021,103.050,106.140,103.050,0.000,118337 PHYEQ,D,3/3/2021,102.500,105.580,102.500,0.000,118721 PHYEQ,D,3/4/2021,102.700,105.780,102.700,0.000,118736 PHYEQ,D,3/5/2021,102.390,105.460,102.390,0.000,118634 PHYEQ,D,3/8/2021,102.280,105.350,102.280,0.000,118634 PHYEQ,D,3/9/2021,105.300,0.000,102.230,0.000,118523 PHYEQ,D,3/10/2021,105.300,105.270,102.200,0.000,117944 PHYEQ,D,3/12/2021,105.300,105.400,102.330,0.000,118160 PHYEQ,D,3/15/2021,105.300,105.380,102.310,0.000,116297 PHYEQ,D,3/16/2021,105.300,105.400,102.330,0.000,115908 PHYEQ,D,3/18/2021,105.300,104.920,101.860,0.000,115744 PHYEQ,D,3/19/2021,105.300,104.790,101.740,0.000,115470 PHYEQ,D,3/22/2021,105.300,105.130,102.070,0.000,115571 PHYEQ,D,3/24/2021,105.300,105.490,102.420,0.000,115571 PHYEQ,D,3/25/2021,105.300,105.470,102.400,0.000,115517 PHYEQ,D,3/26/2021,105.300,105.580,102.500,0.000,115526 PHYEQ,D,3/29/2021,105.300,105.590,102.510,0.000,115350 PHYEQ,D,3/30/2021,105.300,105.560,102.490,0.000,115336 PHYEQ,D,3/31/2021,105.300,105.870,102.790,0.000,115387 PHYEQ,D,4/1/2021,105.300,106.060,102.970,0.000,115532 PHYEQ,D,4/6/2021,105.300,106.420,103.320,0.000,115532 PHYEQ,D,4/7/2021,105.300,106.560,103.460,0.000,115526 PHYEQ,D,4/8/2021,105.300,106.670,103.560,0.000,115510 PHYEQ,D,4/9/2021,105.300,106.590,103.490,0.000,115509 PHYEQ,D,4/12/2021,105.300,106.470,103.370,0.000,115333 PHYEQ,D,4/13/2021,105.300,106.340,103.240,0.000,115334 PHYEQ,D,4/14/2021,105.300,106.440,103.340,0.000,115299 PHYEQ,D,4/15/2021,105.300,106.720,103.610,0.000,115299 PHYEQ,D,4/16/2021,105.300,106.800,103.690,0.000,115296 PHYEQ,D,4/19/2021,105.300,106.680,103.570,0.000,115184 PHYEQ,D,4/20/2021,105.300,106.450,103.350,0.000,115220 PHYEQ,D,4/21/2021,105.300,106.440,103.340,0.000,115517 PHYEQ,D,4/22/2021,105.300,106.510,103.410,0.000,115500 PHYEQ,D,4/23/2021,105.300,106.590,103.490,0.000,115589 PHYEQ,D,4/26/2021,105.300,106.710,103.600,0.000,115560 PHYEQ,D,4/27/2021,105.300,106.700,103.590,0.000,115581 PHYEQ,D,5/3/2021,105.300,106.880,103.770,0.000,115559 PHYEQ,D,5/5/2021,105.300,106.920,103.810,0.000,115468 PHYEQ,D,5/6/2021,105.300,106.970,103.850,0.000,115343 PHYEQ,D,5/7/2021,105.300,107.080,103.960,0.000,115373 PHYEQ,D,5/11/2021,105.300,106.790,103.680,0.000,115411 PHYEQ,D,5/12/2021,105.300,106.570,103.470,0.000,115313 PHYEQ,D,5/17/2021,105.300,106.670,103.560,0.000,115153 PHYEQ,D,5/18/2021,105.300,106.640,103.530,0.000,115377 PHYEQ,D,5/20/2021,105.300,106.420,103.320,0.000,115437 PHYEQ,D,5/21/2021,105.300,106.520,103.420,0.000,115437 PHYEQ,D,5/25/2021,105.300,106.670,103.560,0.000,115437 PHYEQ,D,5/27/2021,105.300,106.800,103.690,0.000,114871 PHYEQ,D,5/28/2021,105.300,106.870,103.760,0.000,114871 PHYEQ,D,6/1/2021,105.300,106.930,103.820,0.000,114871 PHYEQ,D,6/2/2021,105.300,107.070,103.950,0.000,114733 PHYEQ,D,6/4/2021,105.300,107.170,104.050,0.000,114810 PHYEQ,D,6/8/2021,105.300,107.380,104.250,0.000,114806 PHYEQ,D,6/9/2021,105.300,107.950,104.810,0.000,114806 PHYEQ,D,6/10/2021,105.300,107.590,104.460,0.000,114806 PHYEQ,D,6/14/2021,105.300,107.680,104.540,0.000,114807 PHYEQ,D,6/16/2021,105.300,107.640,104.500,0.000,114805 PHYEQ,D,6/17/2021,105.300,107.520,104.390,0.000,114343 PHYEQ,D,6/18/2021,105.300,107.480,104.350,0.000,114238 PHYEQ,D,6/22/2021,104.450,107.580,104.450,0.000,114215 PHYEQ,D,6/24/2021,104.690,107.830,104.690,0.000,114598 PHYEQ,D,6/25/2021,104.730,107.870,104.730,0.000,114620 PHYEQ,D,6/29/2021,0.000,108.050,104.900,0.000,114528 PHYEQ,D,7/1/2021,0.000,108.290,105.140,0.000,114287 PHYEQ,D,7/2/2021,0.000,108.370,105.210,0.000,114287 PHYEQ,D,7/7/2021,0.000,108.680,105.510,0.000,113995 PHYEQ,D,7/8/2021,105.320,108.480,105.320,0.000,113710 PHYEQ,D,7/9/2021,105.370,108.530,105.370,0.000,113710 PHYEQ,D,7/13/2021,105.340,108.500,105.340,0.000,113663 PHYEQ,D,7/15/2021,105.180,108.340,105.180,0.000,112588 PHYEQ,D,7/16/2021,105.100,108.250,105.100,0.000,112585 PHYEQ,D,7/19/2021,104.470,107.600,104.470,0.000,112553 PHYEQ,D,7/20/2021,104.270,107.400,104.270,0.000,112541 PHYEQ,D,7/22/2021,105.060,108.210,105.060,0.000,113321 PHYEQ,D,7/26/2021,105.170,108.330,105.170,0.000,113285 PHYEQ,D,7/27/2021,105.020,108.170,105.020,0.000,113285 PHYEQ,D,7/29/2021,105.110,108.260,105.110,0.000,113233 PHYEQ,D,7/30/2021,105.120,108.270,105.120,0.000,113233 PHYEQ,D,8/2/2021,105.150,108.300,105.150,0.000,113046 PHYEQ,D,8/3/2021,104.900,108.050,104.900,0.000,113046 PHYEQ,D,8/5/2021,104.740,107.880,104.740,0.000,113040 PHYEQ,D,8/9/2021,104.600,107.740,104.600,0.000,112942 PHYEQ,D,8/11/2021,104.400,107.530,104.400,0.000,112805 PHYEQ,D,8/12/2021,104.440,107.570,104.440,0.000,112752 PHYEQ,D,8/13/2021,104.480,107.610,104.480,0.000,113049 PHYEQ,D,8/17/2021,104.430,107.560,104.430,0.000,112976 PHYEQ,D,8/19/2021,103.830,106.940,103.830,0.000,112949 PHYEQ,D,8/20/2021,104.330,107.460,104.330,0.000,112950 PHYEQ,D,8/24/2021,104.770,107.910,104.770,0.000,112950 PHYEQ,D,8/25/2021,104.910,108.060,104.910,0.000,112950 PHYEQ,D,8/26/2021,104.960,108.110,104.960,0.000,112865 PHYEQ,D,8/27/2021,105.190,108.350,105.190,0.000,112912 PHYEQ,D,8/30/2021,105.360,108.520,105.360,0.000,112908 PHYEQ,D,8/31/2021,105.480,108.640,105.480,0.000,112909 PHYEQ,D,9/1/2021,105.520,108.690,105.520,0.000,112909 PHYEQ,D,9/2/2021,105.640,108.810,105.640,0.000,112909 PHYEQ,D,9/3/2021,105.620,108.790,105.620,0.000,112762 PHYEQ,D,9/7/2021,105.610,108.780,105.610,0.000,112762 PHYEQ,D,9/9/2021,105.710,108.880,105.710,0.000,108690 PHYEQ,D,9/10/2021,105.750,108.920,105.750,0.000,108690 PHYEQ,D,9/13/2021,105.870,109.050,105.870,0.000,108691 PHYEQ,D,9/14/2021,105.900,109.080,105.900,0.000,108692 PHYEQ,D,9/15/2021,105.920,109.100,105.920,0.000,108667 PHYEQ,D,9/16/2021,105.870,109.050,105.870,0.000,108410 PHYEQ,D,9/17/2021,105.830,109.000,105.830,0.000,108360 PHYEQ,D,9/20/2021,105.340,108.500,105.340,0.000,108222 PHYEQ,D,9/21/2021,105.530,108.700,105.530,0.000,108269 PHYEQ,D,9/22/2021,105.690,108.860,105.690,0.000,108165 PHYEQ,D,9/23/2021,105.690,108.860,105.690,0.000,108165 PHYEQ,D,9/24/2021,105.500,108.670,105.500,0.000,108165 PHYEQ,D,9/27/2021,105.370,108.530,105.370,0.000,108165 PHYEQ,D,9/28/2021,105.000,108.150,105.000,0.000,108165 PHYEQ,D,9/29/2021,104.700,107.840,104.700,0.000,108166 PHYEQ,D,9/30/2021,105.020,108.170,105.020,0.000,108177 PHYEQ,D,10/1/2021,105.040,108.190,105.040,0.000,108157 PHYEQ,D,10/4/2021,104.850,108.000,104.850,0.000,108157 PHYEQ,D,10/5/2021,104.860,108.010,104.860,0.000,108210 PHYEQ,D,10/6/2021,104.470,107.600,104.470,0.000,109147 PHYEQ,D,10/8/2021,104.550,107.690,104.550,0.000,109323 PHYEQ,D,10/12/2021,104.220,107.350,104.220,0.000,108841 PHYEQ,D,10/13/2021,104.220,107.350,104.220,0.000,108841 PHYEQ,D,10/14/2021,104.620,107.760,104.620,0.000,108424 PHYEQ,D,10/15/2021,104.730,107.870,104.730,0.000,108424 PHYEQ,D,10/18/2021,104.590,107.730,104.590,0.000,108419 PHYEQ,D,10/19/2021,104.700,107.840,104.700,0.000,108456 PHYEQ,D,10/21/2021,104.670,107.810,104.670,0.000,108495 PHYEQ,D,10/22/2021,104.550,107.690,104.550,0.000,108447 PHYEQ,D,10/25/2021,104.480,107.610,104.480,0.000,108432 PHYEQ,D,10/27/2021,104.600,107.740,104.600,0.000,108454 PHYEQ,D,10/28/2021,104.640,107.780,104.640,0.000,108454 PHYEQ,D,10/29/2021,104.560,107.700,104.560,0.000,108455 PHYEQ,D,11/2/2021,104.570,107.710,104.570,0.000,108200 PHYEQ,D,11/3/2021,104.560,107.700,104.560,0.000,108322 PHYEQ,D,11/4/2021,104.560,107.700,104.560,0.000,108322 PHYEQ,D,11/5/2021,105.290,108.450,105.290,0.000,108127 PHYEQ,D,11/8/2021,105.400,108.560,105.400,0.000,108500 PHYEQ,D,11/9/2021,105.430,108.590,105.430,0.000,108538 PHYEQ,D,11/10/2021,105.120,108.270,105.120,0.000,108437 PHYEQ,D,11/12/2021,104.920,108.070,104.920,0.000,108438 PHYEQ,D,11/15/2021,104.660,107.800,104.660,0.000,108285 PHYEQ,D,11/16/2021,104.560,107.700,104.560,0.000,108233 PHYEQ,D,11/17/2021,104.460,107.590,104.460,0.000,110438 PHYEQ,D,11/18/2021,104.470,107.600,104.470,0.000,110384 PHYEQ,D,11/19/2021,104.410,107.540,104.410,0.000,110383 PHYEQ,D,11/22/2021,104.290,107.420,104.290,0.000,109840 PHYEQ,D,11/23/2021,103.790,106.900,103.790,0.000,109949 PHYEQ,D,11/24/2021,103.590,106.700,103.590,0.000,109869 PHYEQ,D,11/26/2021,102.610,105.690,102.610,0.000,109720 PHYEQ,D,11/29/2021,103.400,106.500,103.400,0.000,109325 PHYEQ,D,11/30/2021,103.310,106.410,103.310,0.000,106848 PHYEQ,D,12/1/2021,103.600,106.710,103.600,0.000,106648 PHYEQ,D,12/2/2021,103.510,106.620,103.510,0.000,106648 PHYEQ,D,12/3/2021,103.770,106.880,103.770,0.000,106694 PHYEQ,D,12/6/2021,104.000,107.120,104.000,0.000,106694 PHYEQ,D,12/7/2021,104.650,107.790,104.650,0.000,106233 PHYEQ,D,12/8/2021,104.510,107.650,104.510,0.000,106057 PHYEQ,D,12/9/2021,104.460,107.590,104.460,0.000,106055 PHYEQ,D,12/10/2021,104.360,107.490,104.360,0.000,106016 PHYEQ,D,12/13/2021,104.390,107.520,104.390,0.000,106175 PHYEQ,D,12/14/2021,104.220,107.350,104.220,0.000,106129 PHYEQ,D,12/15/2021,104.240,107.370,104.240,0.000,106095 PHYEQ,D,12/16/2021,104.500,107.640,104.500,0.000,106030 PHYEQ,D,12/17/2021,104.370,107.500,104.370,0.000,105980 PHYEQ,D,12/20/2021,104.190,107.320,104.190,0.000,105834 PHYEQ,D,12/21/2021,104.510,107.650,104.510,0.000,105834 PHYEQ,D,12/22/2021,104.710,107.850,104.710,0.000,105835 PHYEQ,D,12/23/2021,104.940,108.090,104.940,0.000,105835 PHYEQ,D,12/27/2021,105.180,108.340,105.180,0.000,105835 PHYEQ,D,12/28/2021,105.220,108.380,105.220,0.000,105726 PHYEQ,D,12/29/2021,105.150,108.300,105.150,0.000,105727 PHYEQ,D,12/30/2021,105.120,108.270,105.120,0.000,105727 PHYEQ,D,1/3/2022,104.980,108.130,104.980,0.000,105758 PHYEQ,D,1/5/2022,104.720,107.860,104.720,0.000,105764 PHYEQ,D,1/6/2022,104.320,107.450,104.320,0.000,105714 PHYEQ,D,1/7/2022,103.960,107.080,103.960,0.000,105742 PHYEQ,D,1/10/2022,103.680,106.790,103.680,0.000,105742 PHYEQ,D,1/11/2022,103.930,107.050,103.930,0.000,105846 PHYEQ,D,1/12/2022,104.320,107.450,104.320,0.000,105847 PHYEQ,D,1/14/2022,104.030,107.150,104.030,0.000,105866 PHYEQ,D,1/18/2022,103.570,106.680,103.570,0.000,105861 PHYEQ,D,1/19/2022,103.720,106.830,103.720,0.000,105098 PHYEQ,D,1/20/2022,103.650,106.760,103.650,0.000,105020 PHYEQ,D,1/21/2022,103.200,106.300,103.200,0.000,105020 PHYEQ,D,1/24/2022,102.680,105.760,102.680,0.000,102866 PHYEQ,D,1/25/2022,102.670,105.750,102.670,0.000,102860 PHYEQ,D,1/26/2022,102.950,106.040,102.950,0.000,102860 PHYEQ,D,1/27/2022,102.140,105.200,102.140,0.000,102701 PHYEQ,D,1/28/2022,101.570,104.620,101.570,0.000,102621 PHYEQ,D,1/31/2022,101.650,104.700,101.650,0.000,102557 PHYEQ,D,2/1/2022,102.010,105.070,102.010,0.000,102557 PHYEQ,D,2/2/2022,102.330,105.400,102.330,0.000,102527 PHYEQ,D,2/3/2022,101.820,104.870,101.820,0.000,102553 PHYEQ,D,2/4/2022,101.160,104.190,101.160,0.000,102448 PHYEQ,D,2/7/2022,101.060,104.090,101.060,0.000,102448 PHYEQ,D,2/8/2022,101.120,104.150,101.120,0.000,102478 PHYEQ,D,2/9/2022,101.410,104.450,101.410,0.000,102423 PHYEQ,D,2/10/2022,100.760,103.780,100.760,0.000,102296 PHYEQ,D,2/11/2022,100.100,103.100,100.100,0.000,102316 PHYEQ,D,2/14/2022,99.430,102.410,99.430,0.000,102257 PHYEQ,D,2/15/2022,99.580,102.570,99.580,0.000,102103 PHYEQ,D,2/16/2022,99.150,102.120,99.150,0.000,101906 PHYEQ,D,2/17/2022,99.630,102.620,99.630,0.000,101309 PHYEQ,D,2/18/2022,99.490,102.470,99.490,0.000,101309 PHYEQ,D,2/22/2022,99.500,102.490,99.500,0.000,101214 PHYEQ,D,2/23/2022,99.600,102.590,99.600,0.000,99885 PHYEQ,D,2/24/2022,98.990,101.960,98.990,0.000,99885 PHYEQ,D,2/25/2022,99.990,102.990,99.990,0.000,99434 PHYEQ,D,2/28/2022,100.480,103.490,100.480,0.000,99434 PHYEQ,D,3/1/2022,100.620,103.640,100.620,0.000,99434 PHYEQ,D,3/2/2022,100.090,103.090,100.090,0.000,98926 PHYEQ,D,3/4/2022,99.640,102.630,99.640,0.000,98921 PHYEQ,D,3/7/2022,98.910,101.880,98.910,0.000,98898 PHYEQ,D,3/8/2022,98.450,101.400,98.450,0.000,98838 PHYEQ,D,3/9/2022,99.100,102.070,99.100,0.000,98836 PHYEQ,D,3/10/2022,98.190,101.140,98.190,0.000,98836 PHYEQ,D,3/11/2022,98.540,101.500,98.540,0.000,98856 PHYEQ,D,3/14/2022,97.710,100.640,97.710,0.000,98857 PHYEQ,D,3/15/2022,97.050,99.960,97.050,0.000,98762 PHYEQ,D,3/16/2022,97.600,100.530,97.600,0.000,98764 PHYEQ,D,3/17/2022,98.660,101.620,98.660,0.000,98744 PHYEQ,D,3/18/2022,98.340,101.290,98.340,0.000,98733 PHYEQ,D,3/21/2022,98.730,101.690,98.730,0.000,98668 PHYEQ,D,3/22/2022,97.970,100.910,97.970,0.000,98565 PHYEQ,D,3/24/2022,97.970,100.910,97.970,0.000,98251 PHYEQ,D,3/25/2022,97.800,100.730,97.800,0.000,98046 PHYEQ,D,3/28/2022,97.780,100.710,97.780,0.000,98046 PHYEQ,D,3/29/2022,98.370,101.320,98.370,0.000,98046 PHYEQ,D,3/30/2022,98.560,101.520,98.560,0.000,98026 PHYEQ,D,3/31/2022,98.630,101.590,98.630,0.000,98026 PHYEQ,D,4/1/2022,98.390,101.340,98.390,0.000,98026 PHYEQ,D,4/4/2022,98.580,101.540,98.580,0.000,98027 PHYEQ,D,4/5/2022,98.360,101.310,98.360,0.000,98033 PHYEQ,D,4/6/2022,97.880,100.820,97.880,0.000,97967 PHYEQ,D,4/7/2022,97.560,100.490,97.560,0.000,97998 PHYEQ,D,4/8/2022,97.270,100.190,97.270,0.000,97762 PHYEQ,D,4/11/2022,96.760,99.660,96.760,0.000,97759 PHYEQ,D,4/12/2022,96.780,99.680,96.780,0.000,97759 PHYEQ,D,4/13/2022,96.330,99.220,96.330,0.000,97731 PHYEQ,D,4/14/2022,96.820,99.720,96.820,0.000,97629 PHYEQ,D,4/19/2022,96.460,99.350,96.460,0.000,96595 PHYEQ,D,4/22/2022,96.090,98.970,96.090,0.000,96309 PHYEQ,D,4/25/2022,95.790,98.660,95.790,0.000,96359 PHYEQ,D,4/26/2022,95.820,98.690,95.820,0.000,96463 PHYEQ,D,4/27/2022,95.600,98.470,95.600,0.000,96463 PHYEQ,D,4/29/2022,95.120,97.970,95.120,0.000,96285 PHYEQ,D,5/2/2022,94.770,97.610,94.770,0.000,96295 PHYEQ,D,5/3/2022,94.780,97.620,94.780,0.000,96226 PHYEQ,D,5/4/2022,94.670,97.510,94.670,0.000,96226 PHYEQ,D,5/5/2022,94.590,97.430,94.590,0.000,96292 PHYEQ,D,5/6/2022,93.920,96.740,93.920,0.000,96292 PHYEQ,D,5/10/2022,92.720,95.500,92.720,0.000,96266 PHYEQ,D,5/11/2022,93.300,96.100,93.300,0.000,96052 PHYEQ,D,5/12/2022,93.050,95.840,93.050,0.000,96053 PHYEQ,D,5/13/2022,93.210,96.010,93.210,0.000,96053 PHYEQ,D,5/16/2022,93.210,96.010,93.210,0.000,96053 PHYEQ,D,5/17/2022,93.240,96.040,93.240,0.000,96055 PHYEQ,D,5/18/2022,92.900,95.690,92.900,0.000,95766 PHYEQ,D,5/19/2022,92.620,95.400,92.620,0.000,95764 PHYEQ,D,5/20/2022,92.750,95.530,92.750,0.000,95730 PHYEQ,D,5/23/2022,92.820,95.600,92.820,0.000,95730 PHYEQ,D,5/24/2022,92.870,95.660,92.870,0.000,95713 PHYEQ,D,5/27/2022,94.560,97.400,94.560,0.000,95627 PHYEQ,D,5/31/2022,94.590,97.430,94.590,0.000,95661 PHYEQ,D,6/1/2022,94.530,97.370,94.530,0.000,95661 PHYEQ,D,6/2/2022,94.540,97.380,94.540,0.000,95662 PHYEQ,D,6/3/2022,94.420,97.250,94.420,0.000,95539 PHYEQ,D,6/7/2022,93.990,96.810,93.990,0.000,95539 PHYEQ,D,6/8/2022,93.810,96.620,93.810,0.000,95452 PHYEQ,D,6/10/2022,92.600,95.380,92.600,0.000,95450 PHYEQ,D,6/13/2022,90.840,93.570,90.840,0.000,95471 PHYEQ,D,6/14/2022,90.150,92.850,90.150,0.000,95472 PHYEQ,D,6/15/2022,90.530,93.250,90.530,0.000,95472 PHYEQ,D,6/16/2022,89.820,92.510,89.820,0.000,95473 PHYEQ,D,6/17/2022,89.790,92.480,89.790,0.000,95452 PHYEQ,D,6/21/2022,89.880,92.580,89.880,0.000,95320 PHYEQ,D,6/22/2022,89.660,92.350,89.660,0.000,95846 PHYEQ,D,6/24/2022,89.930,92.630,89.930,0.000,95846 PHYEQ,D,6/27/2022,89.870,92.570,89.870,0.000,95853 PHYEQ,D,6/28/2022,89.480,92.160,89.480,0.000,95853 PHYEQ,D,6/29/2022,88.850,91.520,88.850,0.000,95853 PHYEQ,D,6/30/2022,88.320,90.970,88.320,0.000,95853 PHYEQ,D,7/1/2022,88.430,91.080,88.430,0.000,95853 PHYEQ,D,7/5/2022,88.520,91.180,88.520,0.000,95855 PHYEQ,D,7/6/2022,88.640,91.300,88.640,0.000,95939 PHYEQ,D,7/7/2022,89.020,91.690,89.020,0.000,95939 PHYEQ,D,7/8/2022,89.220,91.900,89.220,0.000,95939 PHYEQ,D,7/11/2022,89.480,92.160,89.480,0.000,95936 PHYEQ,D,7/12/2022,89.580,92.270,89.580,0.000,95936 PHYEQ,D,7/13/2022,89.490,92.170,89.490,0.000,95802 PHYEQ,D,7/14/2022,89.210,91.890,89.210,0.000,95844 PHYEQ,D,7/15/2022,89.490,92.170,89.490,0.000,95799 PHYEQ,D,7/18/2022,89.730,92.420,89.730,0.000,95801 PHYEQ,D,7/19/2022,90.020,92.720,90.020,0.000,96013 PHYEQ,D,7/20/2022,90.700,93.420,90.700,0.000,96014 PHYEQ,D,7/21/2022,91.230,93.970,91.230,0.000,96014 PHYEQ,D,7/22/2022,91.260,94.000,91.260,0.000,96036 PHYEQ,D,7/25/2022,91.410,94.150,91.410,0.000,96036 PHYEQ,D,7/26/2022,91.210,93.950,91.210,0.000,95908 PHYEQ,D,7/27/2022,91.280,94.020,91.280,0.000,95908 PHYEQ,D,7/28/2022,91.750,94.500,91.750,0.000,95908 PHYEQ,D,7/29/2022,92.290,95.060,92.290,0.000,96196 PHYEQ,D,8/1/2022,92.530,95.310,92.530,0.000,95971 PHYEQ,D,8/2/2022,92.530,95.310,92.530,0.000,96350 PHYEQ,D,8/3/2022,92.600,95.380,92.600,0.000,96416 PHYEQ,D,8/4/2022,92.910,95.700,92.910,0.000,96416 PHYEQ,D,8/5/2022,92.790,95.570,92.790,0.000,97441 PHYEQ,D,8/8/2022,92.960,95.750,92.960,0.000,97315 PHYEQ,D,8/9/2022,92.790,95.570,92.790,0.000,97315 PHYEQ,D,8/10/2022,93.130,95.920,93.130,0.000,97527 PHYEQ,D,8/12/2022,93.460,96.260,93.460,0.000,98339 PHYEQ,D,8/16/2022,93.460,96.260,93.460,0.000,98707 PHYEQ,D,8/17/2022,93.090,95.880,93.090,0.000,98763 PHYEQ,D,8/18/2022,92.890,95.680,92.890,0.000,98763 PHYEQ,D,8/19/2022,92.460,95.230,92.460,0.000,98815 PHYEQ,D,8/22/2022,91.730,94.480,91.730,0.000,98816 PHYEQ,D,8/23/2022,91.430,94.170,91.430,0.000,98816 PHYEQ,D,8/24/2022,91.430,94.170,91.430,0.000,98816 PHYEQ,D,8/25/2022,91.630,94.380,91.630,0.000,98816 PHYEQ,D,8/26/2022,91.520,94.270,91.520,0.000,98816 PHYEQ,D,8/29/2022,91.130,93.860,91.130,0.000,98816 PHYEQ,D,8/30/2022,90.620,93.340,90.620,0.000,98798 PHYEQ,D,8/31/2022,90.170,92.880,90.170,0.000,98798 PHYEQ,D,9/1/2022,89.700,92.390,89.700,0.000,98798 PHYEQ,D,9/2/2022,89.950,92.650,89.950,0.000,98855 PHYEQ,D,9/6/2022,89.640,92.330,89.640,0.000,98563 PHYEQ,D,9/7/2022,89.700,92.390,89.700,0.000,98436 PHYEQ,D,9/8/2022,90.030,92.730,90.030,0.000,98436 PHYEQ,D,9/9/2022,90.430,93.140,90.430,0.000,98445 PHYEQ,D,9/12/2022,90.680,93.400,90.680,0.000,98779 PHYEQ,D,9/13/2022,90.090,92.790,90.090,0.000,98786 PHYEQ,D,9/14/2022,89.800,92.490,89.800,0.000,98773 PHYEQ,D,9/15/2022,89.560,92.250,89.560,0.000,98773 PHYEQ,D,9/16/2022,89.060,91.730,89.060,0.000,98776 PHYEQ,D,9/19/2022,88.990,91.660,88.990,0.000,98612 PHYEQ,D,9/20/2022,88.850,91.520,88.850,0.000,98668 PHYEQ,D,9/21/2022,88.760,91.420,88.760,0.000,98670 PHYEQ,D,9/22/2022,88.300,90.950,88.300,0.000,98670 PHYEQ,D,9/23/2022,87.590,90.220,87.590,0.000,98670 PHYEQ,D,9/26/2022,86.910,89.520,86.910,0.000,98670 PHYEQ,D,9/27/2022,86.530,89.130,86.530,0.000,98670 PHYEQ,D,9/28/2022,86.410,89.000,86.410,0.000,98613 PHYEQ,D,9/29/2022,86.140,88.720,86.140,0.000,98503 PHYEQ,D,9/30/2022,86.230,88.820,86.230,0.000,98503 PHYEQ,D,10/3/2022,86.540,89.140,86.540,0.000,98205 PHYEQ,D,10/5/2022,87.370,89.990,87.370,0.000,98069 PHYEQ,D,10/6/2022,87.410,90.030,87.410,0.000,98069 PHYEQ,D,10/7/2022,87.140,89.750,87.140,0.000,98096 PHYEQ,D,10/11/2022,86.300,88.890,86.300,0.000,98096 PHYEQ,D,10/12/2022,86.150,88.730,86.150,0.000,98074 PHYEQ,D,10/13/2022,86.000,88.580,86.000,0.000,98129 PHYEQ,D,10/14/2022,86.100,88.680,86.100,0.000,98129 PHYEQ,D,10/17/2022,86.440,89.030,86.440,0.000,100220 PHYEQ,D,10/18/2022,86.880,89.490,86.880,0.000,100234 PHYEQ,D,10/19/2022,86.570,89.170,86.570,0.000,100233 PHYEQ,D,10/20/2022,86.440,89.030,86.440,0.000,100234 PHYEQ,D,10/21/2022,86.270,88.860,86.270,0.000,100234 PHYEQ,D,10/24/2022,86.410,89.000,86.410,0.000,99633 PHYEQ,D,10/25/2022,86.870,89.480,86.870,0.000,99630 PHYEQ,D,10/27/2022,87.640,90.270,87.640,0.000,99611 PHYEQ,D,10/28/2022,87.840,90.480,87.840,0.000,99611 PHYEQ,D,10/31/2022,87.840,90.480,87.840,0.000,99611 PHYEQ,D,11/2/2022,87.950,90.590,87.950,0.000,99611 PHYEQ,D,11/3/2022,87.290,89.910,87.290,0.000,99567 PHYEQ,D,11/4/2022,87.320,89.940,87.320,0.000,99567 PHYEQ,D,11/7/2022,87.390,90.010,87.390,0.000,99561 PHYEQ,D,11/8/2022,87.410,90.030,87.410,0.000,99561 PHYEQ,D,11/9/2022,87.070,89.680,87.070,0.000,99494 PHYEQ,D,11/10/2022,87.990,90.630,87.990,0.000,99666 PHYEQ,D,11/14/2022,88.390,91.040,88.390,0.000,99688 PHYEQ,D,11/15/2022,88.610,91.270,88.610,0.000,99444 PHYEQ,D,11/16/2022,88.630,91.290,88.630,0.000,99447 PHYEQ,D,11/17/2022,88.410,91.060,88.410,0.000,99447 PHYEQ,D,11/18/2022,88.510,91.170,88.510,0.000,99447 PHYEQ,D,11/21/2022,88.560,91.220,88.560,0.000,99320 PHYEQ,D,11/22/2022,88.820,91.480,88.820,0.000,99378 PHYEQ,D,11/23/2022,89.260,91.940,89.260,0.000,99479 PHYEQ,D,11/25/2022,89.510,92.200,89.510,0.000,99502 PHYEQ,D,11/28/2022,89.300,91.980,89.300,0.000,99544 PHYEQ,D,11/29/2022,89.210,91.890,89.210,0.000,99594 PHYEQ,D,11/30/2022,89.390,92.070,89.390,0.000,99375 PHYEQ,D,12/1/2022,90.030,92.730,90.030,0.000,99494 PHYEQ,D,12/2/2022,90.080,92.780,90.080,0.000,99494 PHYEQ,D,12/5/2022,89.800,92.490,89.800,0.000,99468 PHYEQ,D,12/6/2022,89.690,92.380,89.690,0.000,99491 PHYEQ,D,12/7/2022,89.640,92.330,89.640,0.000,99496 PHYEQ,D,12/8/2022,89.670,92.360,89.670,0.000,99849 PHYEQ,D,12/12/2022,89.720,92.410,89.720,0.000,99846 PHYEQ,D,12/13/2022,90.250,92.960,90.250,0.000,99870 PHYEQ,D,12/14/2022,90.330,93.040,90.330,0.000,99819 PHYEQ,D,12/15/2022,90.100,92.800,90.100,0.000,99819 PHYEQ,D,12/16/2022,89.590,92.280,89.590,0.000,99821 PHYEQ,D,12/19/2022,89.310,91.990,89.310,0.000,99820 PHYEQ,D,12/20/2022,88.990,91.660,88.990,0.000,99901 PHYEQ,D,12/21/2022,89.220,91.900,89.220,0.000,99972 PHYEQ,D,12/22/2022,89.090,91.760,89.090,0.000,99972 PHYEQ,D,12/23/2022,89.090,91.760,89.090,0.000,99972 PHYEQ,D,12/27/2022,89.020,91.690,89.020,0.000,99972 PHYEQ,D,12/28/2022,88.620,91.280,88.620,0.000,99972 PHYEQ,D,12/29/2022,88.390,91.040,88.390,0.000,98841 PHYEQ,D,12/30/2022,88.470,91.120,88.470,0.000,98936 PHYEQ,D,1/5/2023,89.160,91.830,89.160,0.000,98966 PHYEQ,D,1/6/2023,89.750,92.440,89.750,0.000,98966 PHYEQ,D,1/9/2023,90.270,92.980,90.270,0.000,98971 PHYEQ,D,1/10/2023,90.210,92.920,90.210,0.000,98971 PHYEQ,D,1/11/2023,90.470,93.180,90.470,0.000,98990 PHYEQ,D,1/12/2023,90.870,93.600,90.870,0.000,98930 PHYEQ,D,1/13/2023,91.060,93.790,91.060,0.000,98949 PHYEQ,D,1/17/2023,91.100,93.830,91.100,0.000,98866 PHYEQ,D,1/18/2023,91.380,94.120,91.380,0.000,99240 PHYEQ,D,1/19/2023,91.050,93.780,91.050,0.000,99233 PHYEQ,D,1/20/2023,90.890,93.620,90.890,0.000,99192 PHYEQ,D,1/23/2023,90.960,93.690,90.960,0.000,99179 PHYEQ,D,1/24/2023,90.970,93.700,90.970,0.000,99239 PHYEQ,D,1/25/2023,90.890,93.620,90.890,0.000,99239 PHYEQ,D,1/26/2023,91.050,93.780,91.050,0.000,99239 PHYEQ,D,1/27/2023,91.020,93.750,91.020,0.000,99239 PHYEQ,D,1/30/2023,90.880,93.610,90.880,0.000,99259 PHYEQ,D,1/31/2023,90.930,93.660,90.930,0.000,99377 PHYEQ,D,2/1/2023,91.130,93.860,91.130,0.000,99377 PHYEQ,D,2/2/2023,92.200,94.970,92.200,0.000,99378 PHYEQ,D,2/3/2023,92.690,95.470,92.690,0.000,99492 PHYEQ,D,2/6/2023,91.530,94.280,91.530,0.000,99225 PHYEQ,D,2/7/2023,91.470,94.210,91.470,0.000,99174 PHYEQ,D,2/8/2023,91.310,94.050,91.310,0.000,99447 PHYEQ,D,2/9/2023,91.300,94.040,91.300,0.000,99366 PHYEQ,D,2/10/2023,90.710,93.430,90.710,0.000,99530 PHYEQ,D,2/13/2023,90.620,93.340,90.620,0.000,99553 PHYEQ,D,2/14/2023,90.500,93.220,90.500,0.000,99556 PHYEQ,D,2/15/2023,90.350,93.060,90.350,0.000,99481 PHYEQ,D,2/16/2023,90.040,92.740,90.040,0.000,99481 PHYEQ,D,2/17/2023,89.820,92.510,89.820,0.000,99379 PHYEQ,D,2/21/2023,89.170,91.850,89.170,0.000,99375 PHYEQ,D,2/22/2023,89.250,91.930,89.250,0.000,99236 PHYEQ,D,2/24/2023,89.460,92.140,89.460,0.000,99555 PHYEQ,D,3/1/2023,89.550,92.240,89.550,0.000,100175 PHYEQ,D,3/3/2023,89.830,92.520,89.830,0.000,100284 PHYEQ,D,3/6/2023,90.720,93.440,90.720,0.000,98845 PHYEQ,D,3/7/2023,89.950,92.650,89.950,0.000,98878 PHYEQ,D,3/8/2023,89.660,92.350,89.660,0.000,98883 PHYEQ,D,3/9/2023,89.500,92.190,89.500,0.000,98880 PHYEQ,D,3/10/2023,89.230,91.910,89.230,0.000,98701 PHYEQ,D,3/13/2023,88.960,91.630,88.960,0.000,98724 PHYEQ,D,3/15/2023,88.650,91.310,88.650,0.000,98650 PHYEQ,D,3/16/2023,88.810,91.470,88.810,0.000,98516 PHYEQ,D,3/17/2023,88.750,91.410,88.750,0.000,98516 PHYEQ,D,3/20/2023,88.450,91.100,88.450,0.000,98515 PHYEQ,D,3/21/2023,89.020,91.690,89.020,0.000,98263 PHYEQ,D,3/22/2023,89.290,91.970,89.290,0.000,98178 PHYEQ,D,3/23/2023,89.320,92.000,89.320,0.000,98178 PHYEQ,D,3/24/2023,89.040,91.710,89.040,0.000,98151 PHYEQ,D,3/27/2023,89.020,91.690,89.020,0.000,98096 PHYEQ,D,3/28/2023,88.830,91.490,88.830,0.000,97908 PHYEQ,D,3/29/2023,89.100,91.770,89.100,0.000,97930 PHYEQ,D,3/30/2023,89.510,92.200,89.510,0.000,97930 PHYEQ,D,3/31/2023,90.020,92.720,90.020,0.000,97810 PHYEQ,D,4/3/2023,90.280,92.990,90.280,0.000,97457 PHYEQ,D,4/4/2023,90.290,93.000,90.290,0.000,97402 PHYEQ,D,4/5/2023,90.100,92.800,90.100,0.000,97403 PHYEQ,D,4/6/2023,90.090,92.790,90.090,0.000,97403 PHYEQ,D,4/14/2023,90.480,93.190,90.480,0.000,97748 PHYEQ,D,4/17/2023,90.390,93.100,90.390,0.000,97748 PHYEQ,D,4/18/2023,90.450,93.160,90.450,0.000,97751 PHYEQ,D,4/19/2023,90.290,93.000,90.290,0.000,97749 PHYEQ,D,4/20/2023,90.180,92.890,90.180,0.000,97751 PHYEQ,D,4/21/2023,90.200,92.910,90.200,0.000,97751 PHYEQ,D,4/24/2023,90.270,92.980,90.270,0.000,97751 PHYEQ,D,4/26/2023,90.130,92.830,90.130,0.000,97659 PHYEQ,D,4/28/2023,90.430,93.140,90.430,0.000,97842 PHYEQ,D,5/2/2023,90.290,93.000,90.290,0.000,97842 PHYEQ,D,5/3/2023,90.330,93.040,90.330,0.000,97843 PHYEQ,D,5/4/2023,90.070,92.770,90.070,0.000,97693 PHYEQ,D,5/5/2023,90.230,92.940,90.230,0.000,97590 PHYEQ,D,5/8/2023,90.220,92.930,90.220,0.000,97485 PHYEQ,D,5/10/2023,90.220,92.930,90.220,0.000,96797 PHYEQ,D,5/11/2023,90.290,93.000,90.290,0.000,97002 PHYEQ,D,5/12/2023,90.200,92.910,90.200,0.000,96674 PHYEQ,D,5/15/2023,90.210,92.920,90.210,0.000,96674 PHYEQ,D,5/16/2023,90.070,92.770,90.070,0.000,96677 PHYEQ,D,5/17/2023,90.010,92.710,90.010,0.000,96441 PHYEQ,D,5/19/2023,90.060,92.760,90.060,0.000,96470 PHYEQ,D,5/22/2023,90.220,92.930,90.220,0.000,96129 PHYEQ,D,5/23/2023,90.710,93.430,90.710,0.000,96129 PHYEQ,D,5/24/2023,89.680,92.370,89.680,0.000,96129 PHYEQ,D,5/25/2023,89.560,92.250,89.560,0.000,96463 PHYEQ,D,5/26/2023,89.640,92.330,89.640,0.000,96463 PHYEQ,D,5/30/2023,89.910,92.610,89.910,0.000,96463 PHYEQ,D,5/31/2023,89.840,92.540,89.840,0.000,96804 PHYEQ,D,6/2/2023,90.320,93.030,90.320,0.000,96819 PHYEQ,D,6/5/2023,90.350,93.060,90.350,0.000,96820 PHYEQ,D,6/6/2023,90.420,93.130,90.420,0.000,96853 PHYEQ,D,6/7/2023,90.400,93.110,90.400,0.000,96644 PHYEQ,D,6/8/2023,90.460,93.170,90.460,0.000,96646 PHYEQ,D,6/9/2023,90.560,93.280,90.560,0.000,96644 PHYEQ,D,6/12/2023,90.590,93.310,90.590,0.000,96644 PHYEQ,D,6/13/2023,90.680,93.400,90.680,0.000,96646 PHYEQ,D,6/14/2023,90.710,93.430,90.710,0.000,96647 PHYEQ,D,6/15/2023,90.740,93.460,90.740,0.000,96647 PHYEQ,D,6/16/2023,90.780,93.500,90.780,0.000,96780 PHYEQ,D,6/20/2023,90.690,93.410,90.690,0.000,96779 PHYEQ,D,6/22/2023,90.410,93.120,90.410,0.000,96104 PHYEQ,D,6/26/2023,90.300,93.010,90.300,0.000,96104 PHYEQ,D,6/27/2023,90.360,93.070,90.360,0.000,96275 PHYEQ,D,6/28/2023,90.550,93.270,90.550,0.000,95987 PHYEQ,D,6/29/2023,90.450,93.160,90.450,0.000,95987 PHYEQ,D,6/30/2023,90.710,93.430,90.710,0.000,93118 PHYEQ,D,7/3/2023,90.730,93.450,90.730,0.000,93187 PHYEQ,D,7/5/2023,90.630,93.350,90.630,0.000,93188 PHYEQ,D,7/6/2023,90.150,92.850,90.150,0.000,92802 PHYEQ,D,7/7/2023,90.190,92.900,90.190,0.000,92866 PHYEQ,D,7/10/2023,90.240,92.950,90.240,0.000,92636 PHYEQ,D,7/11/2023,90.460,93.170,90.460,0.000,92398 PHYEQ,D,7/12/2023,91.030,93.760,91.030,0.000,92401 PHYEQ,D,7/13/2023,91.370,94.110,91.370,0.000,92401 PHYEQ,D,7/14/2023,91.250,93.990,91.250,0.000,92211 PHYEQ,D,7/17/2023,91.200,93.940,91.200,0.000,92261 PHYEQ,D,7/19/2023,91.470,94.210,91.470,0.000,92190 PHYEQ,D,7/20/2023,91.300,94.040,91.300,0.000,92191 PHYEQ,D,7/21/2023,91.390,94.130,91.390,0.000,92191 PHYEQ,D,7/24/2023,91.480,94.220,91.480,0.000,92084 PHYEQ,D,7/25/2023,91.430,94.170,91.430,0.000,92078 PHYEQ,D,7/26/2023,91.460,94.200,91.460,0.000,92083 PHYEQ,D,7/27/2023,91.460,94.200,91.460,0.000,92083 PHYEQ,D,7/28/2023,91.570,94.320,91.570,0.000,92081 PHYEQ,D,7/31/2023,91.730,94.480,91.730,0.000,92292 PHYEQ,D,8/1/2023,91.580,94.330,91.580,0.000,92292 PHYEQ,D,8/2/2023,91.340,94.080,91.340,0.000,92350 PHYEQ,D,8/3/2023,91.090,93.820,91.090,0.000,92442 PHYEQ,D,8/4/2023,91.250,93.990,91.250,0.000,92442 PHYEQ,D,8/7/2023,91.350,94.090,91.350,0.000,92322 PHYEQ,D,8/8/2023,91.340,94.080,91.340,0.000,92322 PHYEQ,D,8/9/2023,91.400,94.140,91.400,0.000,92329 PHYEQ,D,8/10/2023,91.470,94.210,91.470,0.000,92165 PHYEQ,D,8/14/2023,91.350,94.090,91.350,0.000,92168 PHYEQ,D,8/16/2023,91.070,93.800,91.070,0.000,92168 PHYEQ,D,8/17/2023,90.690,93.410,90.690,0.000,92170 PHYEQ,D,8/18/2023,90.650,93.370,90.650,0.000,92170 PHYEQ,D,8/21/2023,90.590,93.310,90.590,0.000,92169 PHYEQ,D,8/22/2023,90.650,93.370,90.650,0.000,92170 PHYEQ,D,8/23/2023,90.950,93.680,90.950,0.000,92170 PHYEQ,D,8/24/2023,90.840,93.570,90.840,0.000,92170 PHYEQ,D,8/25/2023,90.890,93.620,90.890,0.000,92170 PHYEQ,D,8/28/2023,91.040,93.770,91.040,0.000,92251 PHYEQ,D,8/29/2023,91.310,94.050,91.310,0.000,92251 PHYEQ,D,8/30/2023,91.430,94.170,91.430,0.000,92251 PHYEQ,D,8/31/2023,91.480,94.220,91.480,0.000,92251 PHYEQ,D,9/1/2023,91.490,94.230,91.490,0.000,92251 PHYEQ,D,9/5/2023,91.330,94.070,91.330,0.000,92402 PHYEQ,D,9/6/2023,91.160,93.890,91.160,0.000,92403 PHYEQ,D,9/7/2023,91.210,93.950,91.210,0.000,92310 PHYEQ,D,9/8/2023,91.250,93.990,91.250,0.000,92310 PHYEQ,D,9/11/2023,91.360,94.100,91.360,0.000,92307 PHYEQ,D,9/12/2023,91.350,94.090,91.350,0.000,92040 PHYEQ,D,9/13/2023,91.440,94.180,91.440,0.000,92041 PHYEQ,D,9/14/2023,91.550,94.300,91.550,0.000,91988 PHYEQ,D,9/15/2023,91.510,94.260,91.510,0.000,91988 PHYEQ,D,9/18/2023,91.460,94.200,91.460,0.000,92098 PHYEQ,D,9/19/2023,91.370,94.110,91.370,0.000,92097 PHYEQ,D,9/20/2023,91.390,94.130,91.390,0.000,92098 PHYEQ,D,9/21/2023,91.030,93.760,91.030,0.000,92098 PHYEQ,D,9/22/2023,91.040,93.770,91.040,0.000,92267 PHYEQ,D,9/25/2023,90.840,93.570,90.840,0.000,92322 PHYEQ,D,9/26/2023,90.600,93.320,90.600,0.000,92454 PHYEQ,D,9/27/2023,90.500,93.220,90.500,0.000,92454 PHYEQ,D,9/28/2023,90.420,93.130,90.420,0.000,92454 PHYEQ,D,9/29/2023,90.610,93.330,90.610,0.000,92546 PHYEQ,D,10/2/2023,90.310,93.020,90.310,0.000,92546 PHYEQ,D,10/4/2023,89.610,92.300,89.610,0.000,92603 PHYEQ,D,10/5/2023,89.660,92.350,89.660,0.000,92735 PHYEQ,D,10/6/2023,89.640,92.330,89.640,0.000,92735 PHYEQ,D,10/10/2023,90.140,92.840,90.140,0.000,92745 PHYEQ,D,10/11/2023,90.250,92.960,90.250,0.000,92625 PHYEQ,D,10/12/2023,90.080,92.780,90.080,0.000,92329 PHYEQ,D,10/13/2023,90.030,92.730,90.030,0.000,92294 PHYEQ,D,10/16/2023,89.910,92.610,89.910,0.000,92294 PHYEQ,D,10/17/2023,89.680,92.370,89.680,0.000,92188 PHYEQ,D,10/18/2023,89.370,92.050,89.370,0.000,92188 PHYEQ,D,10/19/2023,89.150,91.820,89.150,0.000,92186 PHYEQ,D,10/20/2023,89.080,91.750,89.080,0.000,92251 PHYEQ,D,10/23/2023,89.180,91.860,89.180,0.000,92266 PHYEQ,D,10/24/2023,89.530,92.220,89.530,0.000,92320 PHYEQ,D,10/25/2023,89.400,92.080,89.400,0.000,92418 PHYEQ,D,10/26/2023,89.340,92.020,89.340,0.000,92647 PHYEQ,D,10/27/2023,89.300,91.980,89.300,0.000,92647 PHYEQ,D,10/30/2023,89.380,92.060,89.380,0.000,92647 PHYEQ,D,10/31/2023,89.670,92.360,89.670,0.000,92650 PHYEQ,D,11/2/2023,91.260,94.000,91.260,0.000,92162 PHYEQ,D,11/3/2023,91.160,93.890,91.160,0.000,92168 PHYEQ,D,11/7/2023,91.090,93.820,91.090,0.000,91967 PHYEQ,D,11/8/2023,91.110,93.840,91.110,0.000,92159 PHYEQ,D,11/9/2023,90.460,93.170,90.460,0.000,92156 PHYEQ,D,11/10/2023,91.050,93.780,91.050,0.000,92107 PHYEQ,D,11/13/2023,91.110,93.840,91.110,0.000,92076 PHYEQ,D,11/14/2023,91.750,94.500,91.750,0.000,91803 PHYEQ,D,11/15/2023,91.810,94.560,91.810,0.000,90822 PHYEQ,D,11/16/2023,91.810,94.560,91.810,0.000,90825 PHYEQ,D,11/17/2023,91.880,94.640,91.880,0.000,90825 PHYEQ,D,11/20/2023,92.020,94.780,92.020,0.000,90823 PHYEQ,D,11/21/2023,92.080,94.840,92.080,0.000,90823 PHYEQ,D,11/22/2023,92.240,95.010,92.240,0.000,90553 PHYEQ,D,11/24/2023,92.250,95.020,92.250,0.000,90553 PHYEQ,D,11/27/2023,92.350,95.120,92.350,0.000,90397 PHYEQ,D,11/28/2023,92.450,95.220,92.450,0.000,90500 PHYEQ,D,11/29/2023,92.990,95.780,92.990,0.000,90500 PHYEQ,D,11/30/2023,93.010,95.800,93.010,0.000,90390 PHYEQ,D,12/1/2023,93.320,96.120,93.320,0.000,90390 PHYEQ,D,12/4/2023,93.450,96.250,93.450,0.000,90391 PHYEQ,D,12/5/2023,93.600,96.410,93.600,0.000,90392 PHYEQ,D,12/6/2023,93.810,96.620,93.810,0.000,90392 PHYEQ,D,12/7/2023,93.850,96.670,93.850,0.000,90219 PHYEQ,D,12/8/2023,93.790,96.600,93.790,0.000,90462 PHYEQ,D,12/11/2023,93.800,96.610,93.800,0.000,90460 PHYEQ,D,12/12/2023,93.920,96.740,93.920,0.000,90673 PHYEQ,D,12/13/2023,94.350,97.180,94.350,0.000,90676 PHYEQ,D,12/14/2023,95.930,98.810,95.930,0.000,91089 PHYEQ,D,12/15/2023,95.430,98.290,95.430,0.000,91028 PHYEQ,D,12/18/2023,95.450,98.310,95.450,0.000,91028 PHYEQ,D,12/19/2023,95.610,98.480,95.610,0.000,91089 PHYEQ,D,12/20/2023,95.770,98.640,95.770,0.000,91191 PHYEQ,D,12/21/2023,95.880,98.760,95.880,0.000,91191 PHYEQ,D,12/22/2023,95.950,98.830,95.950,0.000,91191 PHYEQ,D,12/27/2023,96.200,99.090,96.200,0.000,91191 PHYEQ,D,12/28/2023,96.160,99.040,96.160,0.000,92583 PHYEQ,D,12/29/2023,96.170,99.060,96.170,0.000,92583 PHYEQ,D,1/2/2024,95.900,98.780,95.900,0.000,92212 PHYEQ,D,1/3/2024,95.540,98.410,95.540,0.000,92224 PHYEQ,D,1/4/2024,95.330,98.190,95.330,0.000,92154 PHYEQ,D,1/5/2024,95.190,98.050,95.190,0.000,92154 PHYEQ,D,1/8/2024,95.410,98.270,95.410,0.000,92310 PHYEQ,D,1/9/2024,95.520,98.390,95.520,0.000,92324 PHYEQ,D,1/10/2024,96.300,99.190,96.300,0.000,92197 PHYEQ,D,1/11/2024,95.990,98.870,95.990,0.000,92611 PHYEQ,D,1/12/2024,96.120,99.000,96.120,0.000,92711 PHYEQ,D,1/16/2024,95.760,98.630,95.760,0.000,93125 PHYEQ,D,1/17/2024,95.390,98.250,95.390,0.000,93214 PHYEQ,D,1/18/2024,95.400,98.260,95.400,0.000,93214 PHYEQ,D,1/19/2024,95.440,98.300,95.440,0.000,93213 PHYEQ,D,1/22/2024,96.180,99.070,96.180,0.000,93213 PHYEQ,D,1/23/2024,95.650,98.520,95.650,0.000,93420 PHYEQ,D,1/24/2024,95.710,98.580,95.710,0.000,93522 PHYEQ,D,1/25/2024,95.360,98.220,95.360,0.000,93027 PHYEQ,D,1/26/2024,95.990,98.870,95.990,0.000,93027 PHYEQ,D,1/29/2024,96.080,98.960,96.080,0.000,92955 PHYEQ,D,1/30/2024,96.090,98.970,96.090,0.000,93027 PHYEQ,D,1/31/2024,96.010,98.890,96.010,0.000,92968 PHYEQ,D,2/1/2024,96.110,98.990,96.110,0.000,92732 PHYEQ,D,2/2/2024,95.990,98.870,95.990,0.000,92675 PHYEQ,D,2/5/2024,95.700,98.570,95.700,0.000,92928 PHYEQ,D,2/6/2024,95.750,98.620,95.750,0.000,92928 PHYEQ,D,2/7/2024,95.850,98.730,95.850,0.000,92579 PHYEQ,D,2/8/2024,95.840,98.720,95.840,0.000,92538 PHYEQ,D,2/12/2024,96.000,98.880,96.000,0.000,92342 PHYEQ,D,2/13/2024,95.640,98.510,95.640,0.000,92345 PHYEQ,D,2/14/2024,95.740,98.610,95.740,0.000,92377 PHYEQ,D,2/15/2024,95.870,98.750,95.870,0.000,92312 PHYEQ,D,2/16/2024,95.810,98.680,95.810,0.000,92312 PHYEQ,D,2/20/2024,95.850,98.730,95.850,0.000,92205 PHYEQ,D,2/21/2024,95.770,98.640,95.770,0.000,91945 PHYEQ,D,2/22/2024,95.960,98.840,95.960,0.000,91945 PHYEQ,D,2/23/2024,96.070,98.950,96.070,0.000,90330 PHYEQ,D,2/26/2024,96.100,98.980,96.100,0.000,90311 PHYEQ,D,2/27/2024,95.980,98.860,95.980,0.000,90228 PHYEQ,D,2/28/2024,95.940,98.820,95.940,0.000,90129 PHYEQ,D,2/29/2024,95.930,98.810,95.930,0.000,90155 PHYEQ,D,3/1/2024,96.050,98.930,96.050,0.000,90154 PHYEQ,D,3/4/2024,96.120,99.000,96.120,0.000,90195 PHYEQ,D,3/6/2024,96.240,99.130,96.240,0.000,89743 PHYEQ,D,3/7/2024,96.430,99.320,96.430,0.000,88800 PHYEQ,D,3/8/2024,96.610,99.510,96.610,0.000,88710 PHYEQ,D,3/11/2024,96.620,99.520,96.620,0.000,87782 PHYEQ,D,3/12/2024,96.660,99.560,96.660,0.000,87784 PHYEQ,D,3/13/2024,96.770,99.670,96.770,0.000,87985 PHYEQ,D,3/15/2024,96.510,99.410,96.510,0.000,88514 PHYEQ,D,3/18/2024,96.550,99.450,96.550,0.000,88500 PHYEQ,D,3/19/2024,96.190,99.080,96.190,0.000,88499 PHYEQ,D,3/20/2024,96.670,99.570,96.670,0.000,88788 PHYEQ,D,3/22/2024,97.080,99.990,97.080,0.000,89145 PHYEQ,D,3/25/2024,96.690,99.590,96.690,0.000,90206 PHYEQ,D,3/26/2024,96.620,99.520,96.620,0.000,90676 PHYEQ,D,3/27/2024,96.240,99.130,96.240,0.000,90676 PHYEQ,D,3/28/2024,96.720,99.620,96.720,0.000,91169 PHYEQ,D,4/2/2024,96.350,99.240,96.350,0.000,90765 PHYEQ,D,4/3/2024,95.990,98.870,95.990,0.000,90778 PHYEQ,D,4/4/2024,96.530,99.430,96.530,0.000,90887 PHYEQ,D,4/5/2024,96.460,99.350,96.460,0.000,91073 PHYEQ,D,4/8/2024,96.510,99.410,96.510,0.000,91022 PHYEQ,D,4/9/2024,96.650,99.550,96.650,0.000,91860 PHYEQ,D,4/10/2024,96.480,99.370,96.480,0.000,91623 PHYEQ,D,4/11/2024,96.210,99.100,96.210,0.000,91620 PHYEQ,D,4/12/2024,96.120,99.000,96.120,0.000,92039 PHYEQ,D,4/15/2024,95.900,98.780,95.900,0.000,91827 PHYEQ,D,4/16/2024,95.470,98.330,95.470,0.000,92036 PHYEQ,D,4/17/2024,95.520,98.390,95.520,0.000,92140 PHYEQ,D,4/18/2024,95.510,98.380,95.510,0.000,92140 PHYEQ,D,4/19/2024,95.530,98.400,95.530,0.000,92139 PHYEQ,D,4/24/2024,96.020,98.900,96.020,0.000,92547 PHYEQ,D,4/25/2024,95.730,98.600,95.730,0.000,92703 PHYEQ,D,4/26/2024,95.910,98.790,95.910,0.000,92449 PHYEQ,D,4/29/2024,96.130,99.010,96.130,0.000,92605 PHYEQ,D,4/30/2024,96.020,98.900,96.020,0.000,93218 PHYEQ,D,5/6/2024,96.740,99.640,96.740,0.000,93224 PHYEQ,D,5/7/2024,96.800,99.700,96.800,0.000,93224 PHYEQ,D,5/8/2024,96.790,99.690,96.790,0.000,93279 PHYEQ,D,5/10/2024,96.810,99.710,96.810,0.000,93016 PHYEQ,D,5/13/2024,96.810,99.710,96.810,0.000,92622 PHYEQ,D,5/14/2024,96.840,99.750,96.840,0.000,92880 PHYEQ,D,5/15/2024,97.120,100.030,97.120,0.000,93902 PHYEQ,D,5/16/2024,97.160,100.070,97.160,0.000,94224 PHYEQ,D,5/17/2024,97.100,100.010,97.100,0.000,94378 PHYEQ,D,5/21/2024,97.150,100.060,97.150,0.000,94377 PHYEQ,D,5/22/2024,96.660,99.560,96.660,0.000,94432 PHYEQ,D,5/23/2024,97.490,100.410,97.490,0.000,94689 PHYEQ,D,5/24/2024,97.030,99.940,97.030,0.000,95192 PHYEQ,D,5/28/2024,97.100,100.010,97.100,0.000,95346 PHYEQ,D,5/29/2024,96.890,99.800,96.890,0.000,95367 PHYEQ,D,5/30/2024,96.870,99.780,96.870,0.000,95367 PHYEQ,D,5/31/2024,97.010,99.920,97.010,0.000,95274 PHYEQ,D,6/3/2024,97.210,100.130,97.210,0.000,95241 PHYEQ,D,6/4/2024,97.330,100.250,97.330,0.000,95275 PHYEQ,D,6/5/2024,97.460,100.380,97.460,0.000,95276 PHYEQ,D,6/6/2024,97.580,100.510,97.580,0.000,95323 PHYEQ,D,6/7/2024,97.460,100.380,97.460,0.000,95157 PHYEQ,D,6/10/2024,97.370,100.290,97.370,0.000,94818 PHYEQ,D,6/11/2024,97.350,100.270,97.350,0.000,94866 PHYEQ,D,6/13/2024,97.790,100.720,97.790,0.000,95002 PHYEQ,D,6/14/2024,97.570,100.500,97.570,0.000,95460 PHYEQ,D,6/17/2024,97.420,100.340,97.420,0.000,95460 PHYEQ,D,6/18/2024,97.610,100.540,97.610,0.000,95347 PHYEQ,D,6/20/2024,97.640,100.570,97.640,0.000,95243 PHYEQ,D,6/24/2024,97.700,100.630,97.700,0.000,94033 PHYEQ,D,6/25/2024,97.710,100.640,97.710,0.000,94062 PHYEQ,D,6/26/2024,97.670,100.600,97.670,0.000,94311 PHYEQ,D,6/27/2024,97.650,100.580,97.650,0.000,94322 PHYEQ,D,6/28/2024,97.720,100.650,97.720,0.000,94625 PHYEQ,D,7/1/2024,97.680,100.610,97.680,0.000,94477 PHYEQ,D,7/2/2024,97.620,100.550,97.620,0.000,94508 PHYEQ,D,7/3/2024,97.750,100.680,97.750,0.000,94547 PHYEQ,D,7/5/2024,97.920,100.860,97.920,0.000,94554 PHYEQ,D,7/8/2024,98.090,101.030,98.090,0.000,94081 PHYEQ,D,7/9/2024,98.120,101.060,98.120,0.000,94106 PHYEQ,D,7/10/2024,98.170,101.120,98.170,0.000,94153 PHYEQ,D,7/11/2024,98.370,101.320,98.370,0.000,94022 PHYEQ,D,7/12/2024,98.490,101.440,98.490,0.000,94025 PHYEQ,D,7/16/2024,98.660,101.620,98.660,0.000,93938 PHYEQ,D,7/17/2024,98.710,101.670,98.710,0.000,93938 PHYEQ,D,7/18/2024,98.750,101.710,98.750,0.000,93938 PHYEQ,D,7/19/2024,98.670,101.630,98.670,0.000,93937 PHYEQ,D,7/22/2024,98.750,101.710,98.750,0.000,94083 PHYEQ,D,7/23/2024,98.820,101.780,98.820,0.000,94083 PHYEQ,D,7/25/2024,98.780,101.740,98.780,0.000,94083 PHYEQ,D,7/26/2024,98.880,101.850,98.880,0.000,94063 PHYEQ,D,7/29/2024,98.950,101.920,98.950,0.000,94350 PHYEQ,D,7/30/2024,98.990,101.960,98.990,0.000,94350 PHYEQ,D,7/31/2024,99.080,102.050,99.080,0.000,94332 PHYEQ,D,8/1/2024,99.260,102.240,99.260,0.000,94280 PHYEQ,D,8/2/2024,99.020,101.990,99.020,0.000,94323 PHYEQ,D,8/6/2024,98.600,101.560,98.600,0.000,94483 PHYEQ,D,8/7/2024,99.370,102.350,99.370,0.000,94509 PHYEQ,D,8/8/2024,98.980,101.950,98.980,0.000,94606 PHYEQ,D,8/9/2024,99.060,102.030,99.060,0.000,94554 PHYEQ,D,8/12/2024,99.130,102.100,99.130,0.000,94554 PHYEQ,D,8/13/2024,99.200,102.180,99.200,0.000,94556 PHYEQ,D,8/14/2024,99.380,102.360,99.380,0.000,94557 PHYEQ,D,8/16/2024,99.710,102.700,99.710,0.000,94557 PHYEQ,D,8/19/2024,99.880,102.880,99.880,0.000,94717 PHYEQ,D,8/20/2024,100.010,103.010,100.010,0.000,94246 PHYEQ,D,8/21/2024,100.140,103.140,100.140,0.000,94248 PHYEQ,D,8/22/2024,100.220,103.230,100.220,0.000,94008 PHYEQ,D,8/23/2024,100.330,103.340,100.330,0.000,94008 PHYEQ,D,8/26/2024,100.520,103.540,100.520,0.000,94008 PHYEQ,D,8/27/2024,100.560,103.580,100.560,0.000,94008 PHYEQ,D,8/28/2024,100.630,103.650,100.630,0.000,95996 PHYEQ,D,8/29/2024,100.660,103.680,100.660,0.000,95996 PHYEQ,D,8/30/2024,100.670,103.690,100.670,0.000,96007 PHYEQ,D,9/3/2024,100.660,103.680,100.660,0.000,95891 PHYEQ,D,9/4/2024,100.570,103.590,100.570,0.000,95692 PHYEQ,D,9/5/2024,101.100,104.130,101.100,0.000,95692 PHYEQ,D,9/6/2024,100.840,103.870,100.840,0.000,95805 PHYEQ,D,9/9/2024,100.890,103.920,100.890,0.000,106693 PHYEQ,D,9/10/2024,101.320,104.360,101.320,0.000,107856 PHYEQ,D,9/11/2024,100.860,103.890,100.860,0.000,114843 PHYEQ,D,9/12/2024,101.360,104.400,101.360,0.000,116475 PHYEQ,D,9/13/2024,101.170,104.210,101.170,0.000,116475 PHYEQ,D,9/16/2024,101.370,104.410,101.370,0.000,117056 PHYEQ,D,9/17/2024,101.550,104.600,101.550,0.000,117480 PHYEQ,D,9/18/2024,101.640,104.690,101.640,0.000,117628 PHYEQ,D,9/19/2024,101.940,105.000,101.940,0.000,117632 PHYEQ,D,9/20/2024,102.330,105.400,102.330,0.000,117632 PHYEQ,D,9/23/2024,101.920,104.980,101.920,0.000,117632 PHYEQ,D,9/24/2024,101.920,104.980,101.920,0.000,117567 PHYEQ,D,9/25/2024,102.320,105.390,102.320,0.000,117709 PHYEQ,D,9/26/2024,102.340,105.410,102.340,0.000,126823 PHYEQ,D,9/27/2024,102.060,105.120,102.060,0.000,136412 PHYEQ,D,10/1/2024,102.140,105.200,102.140,0.000,137015 PHYEQ,D,10/3/2024,102.050,105.110,102.050,0.000,137012 PHYEQ,D,10/4/2024,101.970,105.030,101.970,0.000,136949 PHYEQ,D,10/7/2024,101.800,104.850,101.800,0.000,137171 PHYEQ,D,10/8/2024,101.630,104.680,101.630,0.000,137441 PHYEQ,D,10/9/2024,101.660,104.710,101.660,0.000,137428 PHYEQ,D,10/10/2024,101.640,104.690,101.640,0.000,137521 PHYEQ,D,10/11/2024,101.710,104.760,101.710,0.000,137590 PHYEQ,D,10/15/2024,101.920,104.980,101.920,0.000,137544 PHYEQ,D,10/16/2024,102.000,105.060,102.000,0.000,137661 PHYEQ,D,10/17/2024,102.080,105.140,102.080,0.000,137661 PHYEQ,D,10/18/2024,102.080,105.140,102.080,0.000,137476 PHYEQ,D,10/21/2024,102.020,105.080,102.020,0.000,137481 PHYEQ,D,10/22/2024,101.820,104.870,101.820,0.000,137552 PHYEQ,D,10/23/2024,101.720,104.770,101.720,0.000,137518 PHYEQ,D,10/24/2024,101.730,104.780,101.730,0.000,137694 PHYEQ,D,10/28/2024,101.800,104.850,101.800,0.000,137999 PHYEQ,D,10/29/2024,101.750,104.800,101.750,0.000,138085 PHYEQ,D,10/30/2024,101.840,104.900,101.840,0.000,138281 PHYEQ,D,10/31/2024,101.700,104.750,101.700,0.000,138340 PHYEQ,D,11/4/2024,101.810,104.860,101.810,0.000,138340 PHYEQ,D,11/5/2024,101.770,104.820,101.770,0.000,138300 PHYEQ,D,11/6/2024,101.850,104.910,101.850,0.000,138311 PHYEQ,D,11/7/2024,101.890,104.950,101.890,0.000,138258 PHYEQ,D,11/8/2024,102.100,105.160,102.100,0.000,138238 PHYEQ,D,11/12/2024,102.120,105.180,102.120,0.000,138235 PHYEQ,D,11/13/2024,102.040,105.100,102.040,0.000,138299 PHYEQ,D,11/14/2024,102.090,105.150,102.090,0.000,138438 PHYEQ,D,11/15/2024,101.930,104.990,101.930,0.000,138230 PHYEQ,D,11/19/2024,101.960,105.020,101.960,0.000,138230 PHYEQ,D,11/20/2024,101.990,105.050,101.990,0.000,138347 PHYEQ,D,11/21/2024,102.020,105.080,102.020,0.000,138430 PHYEQ,D,11/22/2024,102.050,105.110,102.050,0.000,138421 PHYEQ,D,11/25/2024,102.210,105.280,102.210,0.000,138515