,,,,,,, PHYE,D,12/18/2019,244.930,250.810,244.930,0.000,271654 PHYE,D,12/20/2019,244.940,250.820,244.940,0.000,271278 PHYE,D,12/23/2019,245.050,250.930,245.050,0.000,271311 PHYE,D,12/24/2019,245.200,251.080,245.200,0.000,270846 PHYE,D,12/31/2019,245.270,251.160,245.270,0.000,271207 PHYE,D,1/3/2020,245.530,251.420,245.530,0.000,270417 PHYE,D,1/6/2020,245.510,251.400,245.510,0.000,269933 PHYE,D,1/7/2020,245.190,251.070,245.190,0.000,269475 PHYE,D,1/8/2020,245.170,251.050,245.170,0.000,269478 PHYE,D,1/9/2020,245.050,250.930,245.050,0.000,269429 PHYE,D,1/10/2020,245.200,251.080,245.200,0.000,268941 PHYE,D,1/13/2020,245.400,251.290,245.400,0.000,268919 PHYE,D,1/14/2020,245.390,251.280,245.390,0.000,267863 PHYE,D,1/15/2020,245.400,251.290,245.400,0.000,267816 PHYE,D,1/16/2020,245.330,251.220,245.330,0.000,267841 PHYE,D,1/17/2020,245.540,251.430,245.540,0.000,267786 PHYE,D,1/20/2020,245.850,251.750,245.850,0.000,267771 PHYE,D,1/21/2020,245.920,251.820,245.920,0.000,267765 PHYE,D,1/22/2020,245.770,251.670,245.770,0.000,267695 PHYE,D,1/23/2020,245.620,251.510,245.620,0.000,267721 PHYE,D,1/24/2020,245.280,251.170,245.280,0.000,267685 PHYE,D,1/27/2020,245.240,251.130,245.240,0.000,267667 PHYE,D,1/28/2020,244.240,250.100,244.240,0.000,267680 PHYE,D,1/29/2020,244.490,250.360,244.490,0.000,266956 PHYE,D,1/30/2020,243.930,249.780,243.930,0.000,266861 PHYE,D,1/31/2020,244.320,250.180,244.320,0.000,266753 PHYE,D,2/3/2020,244.330,250.190,244.330,0.000,267067 PHYE,D,2/4/2020,244.060,249.920,244.060,0.000,267091 PHYE,D,2/5/2020,244.680,250.550,244.680,0.000,267302 PHYE,D,2/6/2020,245.270,251.160,245.270,0.000,267383 PHYE,D,2/7/2020,245.630,251.530,245.630,0.000,267299 PHYE,D,2/10/2020,245.580,251.470,245.580,0.000,267485 PHYE,D,2/11/2020,245.490,251.380,245.490,0.000,267488 PHYE,D,2/12/2020,245.990,251.890,245.990,0.000,267191 PHYE,D,2/13/2020,246.380,252.290,246.380,0.000,266842 PHYE,D,2/14/2020,246.350,252.260,246.350,0.000,266844 PHYE,D,2/17/2020,246.670,252.590,246.670,0.000,266879 PHYE,D,2/18/2020,246.800,252.720,246.800,0.000,266861 PHYE,D,2/19/2020,246.750,252.670,246.750,0.000,266778 PHYE,D,2/20/2020,246.900,252.830,246.900,0.000,266452 PHYE,D,2/21/2020,246.790,252.710,246.790,0.000,266523 PHYE,D,2/24/2020,246.630,252.550,246.630,0.000,266573 PHYE,D,2/25/2020,244.760,250.630,244.760,0.000,266529 PHYE,D,2/26/2020,243.870,249.720,243.870,0.000,265924 PHYE,D,2/28/2020,239.960,245.720,239.960,0.000,263802 PHYE,D,3/3/2020,237.270,242.960,237.270,0.000,239655 PHYE,D,3/4/2020,240.590,246.360,240.590,0.000,239748 PHYE,D,3/5/2020,241.040,246.820,241.040,0.000,237105 PHYE,D,3/6/2020,239.770,245.520,239.770,0.000,236670 PHYE,D,3/9/2020,232.920,238.510,232.920,0.000,236582 PHYE,D,3/10/2020,221.560,226.880,221.560,0.000,235651 PHYE,D,3/11/2020,229.720,235.230,229.720,0.000,234524 PHYE,D,3/12/2020,227.790,233.260,227.790,0.000,232709 PHYE,D,3/13/2020,216.650,221.850,216.650,0.000,232626 PHYE,D,3/16/2020,215.610,220.780,215.610,0.000,230555 PHYE,D,3/17/2020,206.280,211.230,206.280,0.000,229279 PHYE,D,3/18/2020,201.800,206.640,201.800,0.000,228140 PHYE,D,3/19/2020,198.360,203.120,198.360,0.000,227541 PHYE,D,3/20/2020,195.690,200.390,195.690,0.000,224166 PHYE,D,3/25/2020,197.990,202.740,197.990,0.000,221511 PHYE,D,3/26/2020,202.120,206.970,202.120,0.000,219185 PHYE,D,3/27/2020,205.970,210.910,205.970,0.000,219013 PHYE,D,3/30/2020,207.500,212.480,207.500,0.000,219025 PHYE,D,3/31/2020,207.160,212.130,207.160,0.000,218758 PHYE,D,4/1/2020,208.500,213.500,208.500,0.000,218624 PHYE,D,4/2/2020,208.300,213.300,208.300,0.000,218629 PHYE,D,4/3/2020,209.010,214.030,209.010,0.000,216478 PHYE,D,4/6/2020,209.160,214.180,209.160,0.000,216289 PHYE,D,4/7/2020,209.590,214.620,209.590,0.000,216272 PHYE,D,4/8/2020,211.910,217.000,211.910,0.000,216316 PHYE,D,4/9/2020,213.290,218.410,213.290,0.000,216002 PHYE,D,4/10/2020,215.770,220.950,215.770,0.000,216002 PHYE,D,4/15/2020,220.560,225.850,220.560,0.000,215719 PHYE,D,4/17/2020,219.330,224.590,219.330,0.000,214718 PHYE,D,4/21/2020,219.120,224.380,219.120,0.000,213643 PHYE,D,4/22/2020,217.850,223.080,217.850,0.000,213458 PHYE,D,4/23/2020,217.470,222.690,217.470,0.000,213675 PHYE,D,4/27/2020,218.490,223.730,218.490,0.000,213731 PHYE,D,4/28/2020,219.300,224.560,219.300,0.000,213990 PHYE,D,4/29/2020,219.510,224.780,219.510,0.000,214355 PHYE,D,5/1/2020,219.900,225.180,219.900,0.000,214934 PHYE,D,5/5/2020,218.230,223.470,218.230,0.000,214648 PHYE,D,5/6/2020,218.430,223.670,218.430,0.000,214541 PHYE,D,5/7/2020,218.690,223.940,218.690,0.000,215355 PHYE,D,5/8/2020,218.770,224.020,218.770,0.000,215388 PHYE,D,5/12/2020,219.380,224.650,219.380,0.000,215321 PHYE,D,5/13/2020,219.340,224.600,219.340,0.000,214990 PHYE,D,5/14/2020,219.230,224.490,219.230,0.000,216666 PHYE,D,5/15/2020,217.880,223.110,217.880,0.000,216878 PHYE,D,5/18/2020,217.800,223.030,217.800,0.000,216744 PHYE,D,5/19/2020,218.440,223.680,218.440,0.000,216702 PHYE,D,5/20/2020,219.540,224.810,219.540,0.000,216072 PHYE,D,5/21/2020,220.690,225.990,220.690,0.000,216076 PHYE,D,5/25/2020,221.460,226.780,221.460,0.000,216041 PHYE,D,5/27/2020,224.810,230.210,224.810,0.000,216020 PHYE,D,5/28/2020,225.080,230.480,225.080,0.000,215278 PHYE,D,5/29/2020,226.000,231.420,226.000,0.000,214634 PHYE,D,6/1/2020,226.140,231.570,226.140,0.000,214632 PHYE,D,6/4/2020,229.190,234.690,229.190,0.000,211351 PHYE,D,6/8/2020,232.660,238.240,232.660,0.000,210799 PHYE,D,6/9/2020,233.380,238.980,233.380,0.000,210669 PHYE,D,6/10/2020,233.540,239.140,233.540,0.000,211225 PHYE,D,6/11/2020,230.710,236.250,230.710,0.000,209909 PHYE,D,6/12/2020,228.190,233.670,228.190,0.000,209390 PHYE,D,6/15/2020,228.320,233.800,228.320,0.000,209448 PHYE,D,6/16/2020,227.680,233.140,227.680,0.000,209354 PHYE,D,6/17/2020,229.150,234.650,229.150,0.000,209377 PHYE,D,6/18/2020,230.390,235.920,230.390,0.000,209175 PHYE,D,6/19/2020,227.880,233.350,227.880,0.000,209419 PHYE,D,6/22/2020,227.700,233.160,227.700,0.000,209176 PHYE,D,6/23/2020,227.170,232.620,227.170,0.000,209179 PHYE,D,6/25/2020,226.520,231.960,226.520,0.000,209319 PHYE,D,6/26/2020,226.330,231.760,226.330,0.000,210406 PHYE,D,6/29/2020,227.980,233.450,227.980,0.000,210308 PHYE,D,6/30/2020,226.100,231.530,226.100,0.000,210113 PHYE,D,7/1/2020,227.980,233.450,227.980,0.000,210248 PHYE,D,7/2/2020,228.310,233.790,228.310,0.000,210203 PHYE,D,7/3/2020,228.990,234.490,228.990,0.000,210124 PHYE,D,7/6/2020,229.160,234.660,229.160,0.000,210192 PHYE,D,7/7/2020,229.750,235.260,229.750,0.000,210290 PHYE,D,7/8/2020,229.560,235.070,229.560,0.000,210395 PHYE,D,7/9/2020,229.420,234.930,229.420,0.000,210509 PHYE,D,7/10/2020,229.470,234.980,229.470,0.000,210255 PHYE,D,7/13/2020,229.220,234.720,229.220,0.000,210173 PHYE,D,7/14/2020,229.360,234.860,229.360,0.000,210468 PHYE,D,7/15/2020,229.330,234.830,229.330,0.000,210481 PHYE,D,7/16/2020,230.090,235.610,230.090,0.000,210524 PHYE,D,7/20/2020,230.630,236.170,230.630,0.000,209985 PHYE,D,7/21/2020,231.190,236.740,231.190,0.000,209998 PHYE,D,7/22/2020,232.220,237.790,232.220,0.000,210001 PHYE,D,7/23/2020,232.550,238.130,232.550,0.000,210006 PHYE,D,7/24/2020,233.090,238.680,233.090,0.000,209913 PHYE,D,7/27/2020,233.070,238.660,233.070,0.000,208154 PHYE,D,7/28/2020,232.920,238.510,232.920,0.000,208240 PHYE,D,7/29/2020,232.920,238.510,232.920,0.000,208018 PHYE,D,7/30/2020,232.880,238.470,232.880,0.000,208038 PHYE,D,7/31/2020,232.500,238.080,232.500,0.000,208032 PHYE,D,8/3/2020,232.610,238.190,232.610,0.000,207856 PHYE,D,8/4/2020,232.690,238.270,232.690,0.000,206932 PHYE,D,8/5/2020,233.130,238.730,233.130,0.000,206807 PHYE,D,8/6/2020,233.890,239.500,233.890,0.000,207254 PHYE,D,8/7/2020,234.090,239.710,234.090,0.000,207297 PHYE,D,8/10/2020,234.300,239.920,234.300,0.000,207266 PHYE,D,8/11/2020,234.440,240.070,234.440,0.000,207246 PHYE,D,8/12/2020,234.950,240.590,234.950,0.000,207241 PHYE,D,8/13/2020,235.350,241.000,235.350,0.000,207369 PHYE,D,8/14/2020,235.480,241.130,235.480,0.000,207431 PHYE,D,8/17/2020,234.870,240.510,234.870,0.000,207381 PHYE,D,8/18/2020,234.770,240.400,234.770,0.000,207395 PHYE,D,8/19/2020,234.650,240.280,234.650,0.000,206732 PHYE,D,8/20/2020,234.630,240.260,234.630,0.000,206772 PHYE,D,8/21/2020,234.560,240.190,234.560,0.000,206786 PHYE,D,8/24/2020,234.690,240.320,234.690,0.000,206774 PHYE,D,8/25/2020,235.080,240.720,235.080,0.000,206760 PHYE,D,8/26/2020,235.260,240.910,235.260,0.000,206681 PHYE,D,8/27/2020,235.330,240.980,235.330,0.000,206640 PHYE,D,8/28/2020,235.330,240.980,235.330,0.000,206617 PHYE,D,8/31/2020,235.620,241.270,235.620,0.000,206538 PHYE,D,9/2/2020,235.940,241.600,235.940,0.000,206630 PHYE,D,9/3/2020,236.550,242.230,236.550,0.000,206582 PHYE,D,9/4/2020,236.610,242.290,236.610,0.000,206486 PHYE,D,9/7/2020,236.450,242.120,236.450,0.000,206379 PHYE,D,9/8/2020,236.460,242.140,236.460,0.000,205691 PHYE,D,9/9/2020,236.240,241.910,236.240,0.000,205624 PHYE,D,9/10/2020,234.710,240.340,234.710,0.000,205777 PHYE,D,9/11/2020,236.290,241.960,236.290,0.000,205702 PHYE,D,9/14/2020,236.030,241.690,236.030,0.000,205655 PHYE,D,9/15/2020,236.040,241.700,236.040,0.000,205511 PHYE,D,9/16/2020,236.140,241.810,236.140,0.000,205808 PHYE,D,9/17/2020,236.410,242.080,236.410,0.000,205286 PHYE,D,9/18/2020,236.130,241.800,236.130,0.000,205427 PHYE,D,9/21/2020,236.140,241.810,236.140,0.000,205481 PHYE,D,9/22/2020,234.910,240.550,234.910,0.000,205577 PHYE,D,9/23/2020,234.000,239.620,234.000,0.000,205557 PHYE,D,9/24/2020,234.140,239.760,234.140,0.000,205502 PHYE,D,9/25/2020,232.630,238.210,232.630,0.000,205351 PHYE,D,9/28/2020,231.730,237.290,231.730,0.000,205056 PHYE,D,9/29/2020,232.350,237.930,232.350,0.000,204815 PHYE,D,9/30/2020,232.590,238.170,232.590,0.000,204845 PHYE,D,10/1/2020,232.800,238.390,232.800,0.000,204802 PHYE,D,10/2/2020,233.410,239.010,233.410,0.000,204931 PHYE,D,10/5/2020,232.020,237.590,232.020,0.000,204488 PHYE,D,10/6/2020,234.060,239.680,234.060,0.000,204327 PHYE,D,10/7/2020,234.680,240.310,234.680,0.000,204163 PHYE,D,10/8/2020,234.660,240.290,234.660,0.000,204265 PHYE,D,10/9/2020,234.980,240.620,234.980,0.000,204046 PHYE,D,10/12/2020,235.190,240.830,235.190,0.000,204078 PHYE,D,10/13/2020,235.380,241.030,235.380,0.000,203853 PHYE,D,10/14/2020,235.420,241.070,235.420,0.000,203760 PHYE,D,10/15/2020,235.210,240.860,235.210,0.000,203735 PHYE,D,10/16/2020,234.370,239.990,234.370,0.000,203675 PHYE,D,10/19/2020,233.160,238.760,233.160,0.000,202409 PHYE,D,10/20/2020,235.040,240.680,235.040,0.000,202006 PHYE,D,10/21/2020,235.020,240.660,235.020,0.000,201613 PHYE,D,10/22/2020,235.130,240.770,235.130,0.000,201618 PHYE,D,10/23/2020,235.050,240.690,235.050,0.000,201510 PHYE,D,10/26/2020,235.370,241.020,235.370,0.000,201362 PHYE,D,10/28/2020,234.790,240.420,234.790,0.000,201342 PHYE,D,10/29/2020,233.370,238.970,233.370,0.000,201399 PHYE,D,10/30/2020,232.960,238.550,232.960,0.000,201037 PHYE,D,11/2/2020,232.590,238.170,232.590,0.000,199924 PHYE,D,11/3/2020,232.780,238.370,232.780,0.000,199638 PHYE,D,11/4/2020,233.670,239.280,233.670,0.000,199131 PHYE,D,11/5/2020,234.330,239.950,234.330,0.000,198988 PHYE,D,11/6/2020,235.940,241.600,235.940,0.000,198969 PHYE,D,11/9/2020,236.040,241.700,236.040,0.000,198445 PHYE,D,11/10/2020,238.250,243.970,238.250,0.000,197867 PHYE,D,11/11/2020,238.190,243.910,238.190,0.000,197439 PHYE,D,11/12/2020,238.350,244.070,238.350,0.000,197488 PHYE,D,11/13/2020,238.210,243.930,238.210,0.000,197518 PHYE,D,11/16/2020,238.100,243.810,238.100,0.000,197659 PHYE,D,11/18/2020,239.180,244.920,239.180,0.000,196776 PHYE,D,11/19/2020,239.380,245.130,239.380,0.000,196525 PHYE,D,11/20/2020,239.420,245.170,239.420,0.000,196460 PHYE,D,11/23/2020,239.730,245.480,239.730,0.000,196252 PHYE,D,11/24/2020,240.420,246.190,240.420,0.000,195814 PHYE,D,11/25/2020,241.190,246.980,241.190,0.000,195492 PHYE,D,11/26/2020,241.260,247.050,241.260,0.000,195234 PHYE,D,11/27/2020,242.860,248.690,242.860,0.000,195006 PHYE,D,11/30/2020,241.410,247.200,241.410,0.000,195017 PHYE,D,12/1/2020,241.560,247.360,241.560,0.000,194953 PHYE,D,12/2/2020,241.880,247.690,241.880,0.000,194923 PHYE,D,12/3/2020,243.610,249.460,243.610,0.000,194889 PHYE,D,12/4/2020,242.560,248.380,242.560,0.000,194750 PHYE,D,12/7/2020,243.020,248.850,243.020,0.000,194395 PHYE,D,12/8/2020,243.140,248.980,243.140,0.000,194457 PHYE,D,12/9/2020,243.010,248.840,243.010,0.000,194262 PHYE,D,12/10/2020,243.060,248.890,243.060,0.000,194250 PHYE,D,12/11/2020,242.950,248.780,242.950,0.000,194328 PHYE,D,12/14/2020,242.780,248.610,242.780,0.000,194367 PHYE,D,12/15/2020,242.910,248.740,242.910,0.000,194384 PHYE,D,12/16/2020,242.870,248.700,242.870,0.000,194459 PHYE,D,12/17/2020,243.080,248.910,243.080,0.000,194551 PHYE,D,12/18/2020,243.320,249.160,243.320,0.000,194303 PHYE,D,12/21/2020,243.430,249.270,243.430,0.000,193803 PHYE,D,12/22/2020,242.700,248.520,242.700,0.000,193768 PHYE,D,12/23/2020,242.970,248.800,242.970,0.000,194322 PHYE,D,12/24/2020,243.070,248.900,243.070,0.000,194524 PHYE,D,12/30/2020,243.530,249.370,243.530,0.000,194445 PHYE,D,1/5/2021,243.910,249.760,243.910,0.000,194052 PHYE,D,1/6/2021,243.960,249.820,243.960,0.000,193897 PHYE,D,1/7/2021,244.130,249.990,244.130,0.000,193674 PHYE,D,1/8/2021,244.380,250.250,244.380,0.000,193766 PHYE,D,1/11/2021,244.690,250.560,244.690,0.000,193581 PHYE,D,1/12/2021,244.530,250.400,244.530,0.000,193477 PHYE,D,1/13/2021,244.000,249.860,244.000,0.000,193469 PHYE,D,1/14/2021,244.000,249.860,244.000,0.000,193580 PHYE,D,1/15/2021,243.980,249.840,243.980,0.000,193580 PHYE,D,1/18/2021,243.960,249.820,243.960,0.000,193485 PHYE,D,1/19/2021,243.830,249.680,243.830,0.000,193336 PHYE,D,1/20/2021,244.090,249.950,244.090,0.000,193347 PHYE,D,1/21/2021,244.630,250.500,244.630,0.000,193272 PHYE,D,1/22/2021,244.960,250.840,244.960,0.000,193152 PHYE,D,1/25/2021,244.660,250.530,244.660,0.000,193077 PHYE,D,1/26/2021,244.570,250.440,244.570,0.000,192830 PHYE,D,1/27/2021,244.330,250.190,244.330,0.000,192627 PHYE,D,1/28/2021,243.920,249.770,243.920,0.000,192405 PHYE,D,2/1/2021,243.880,249.730,243.880,0.000,193099 PHYE,D,2/2/2021,244.330,250.190,244.330,0.000,192881 PHYE,D,2/3/2021,244.800,250.680,244.800,0.000,192867 PHYE,D,2/4/2021,245.360,251.250,245.360,0.000,192831 PHYE,D,2/5/2021,245.450,251.340,245.450,0.000,192790 PHYE,D,2/8/2021,245.830,251.730,245.830,0.000,192777 PHYE,D,2/9/2021,245.950,251.850,245.950,0.000,192599 PHYE,D,2/10/2021,245.950,251.850,245.950,0.000,192122 PHYE,D,2/11/2021,246.110,252.020,246.110,0.000,191779 PHYE,D,2/12/2021,246.210,252.120,246.210,0.000,191857 PHYE,D,2/15/2021,246.200,252.110,246.200,0.000,191625 PHYE,D,2/16/2021,246.260,252.170,246.260,0.000,191406 PHYE,D,2/17/2021,246.300,252.210,246.300,0.000,191403 PHYE,D,2/18/2021,245.980,251.880,245.980,0.000,191042 PHYE,D,2/19/2021,246.010,251.910,246.010,0.000,190988 PHYE,D,2/22/2021,246.040,251.940,246.040,0.000,191028 PHYE,D,2/23/2021,245.840,251.740,245.840,0.000,191005 PHYE,D,2/24/2021,245.660,251.560,245.660,0.000,191008 PHYE,D,2/25/2021,245.670,251.570,245.670,0.000,190965 PHYE,D,2/26/2021,245.440,251.330,245.440,0.000,191141 PHYE,D,3/1/2021,244.270,250.130,244.270,0.000,191068 PHYE,D,3/2/2021,244.950,250.830,244.950,0.000,190952 PHYE,D,3/3/2021,245.100,250.980,245.100,0.000,190653 PHYE,D,3/4/2021,245.080,250.960,245.080,0.000,190651 PHYE,D,3/5/2021,244.740,250.610,244.740,0.000,190427 PHYE,D,3/8/2021,242.900,248.730,242.900,0.000,190423 PHYE,D,3/9/2021,243.810,249.660,243.810,0.000,190442 PHYE,D,3/10/2021,243.830,249.680,243.830,0.000,190391 PHYE,D,3/12/2021,244.740,250.610,244.740,0.000,190477 PHYE,D,3/15/2021,244.650,250.520,244.650,0.000,190462 PHYE,D,3/16/2021,244.600,250.470,244.600,0.000,190478 PHYE,D,3/18/2021,244.470,250.340,244.470,0.000,190147 PHYE,D,3/19/2021,244.160,250.020,244.160,0.000,190194 PHYE,D,3/22/2021,244.100,249.960,244.100,0.000,189940 PHYE,D,3/24/2021,244.350,250.210,244.350,0.000,189427 PHYE,D,3/25/2021,243.300,249.140,243.300,0.000,189396 PHYE,D,3/26/2021,244.610,250.480,244.610,0.000,189257 PHYE,D,3/29/2021,244.780,250.650,244.780,0.000,189332 PHYE,D,3/30/2021,244.760,250.630,244.760,0.000,189122 PHYE,D,3/31/2021,244.700,250.570,244.700,0.000,188977 PHYE,D,4/1/2021,243.720,249.570,243.720,0.000,189120 PHYE,D,4/2/2021,245.390,251.280,245.390,0.000,189426 PHYE,D,4/7/2021,245.890,251.790,245.890,0.000,189421 PHYE,D,4/8/2021,246.070,251.980,246.070,0.000,189286 PHYE,D,4/9/2021,246.150,252.060,246.150,0.000,188859 PHYE,D,4/12/2021,247.290,253.220,247.290,0.000,188888 PHYE,D,4/13/2021,246.220,252.130,246.220,0.000,188799 PHYE,D,4/14/2021,246.120,252.030,246.120,0.000,188554 PHYE,D,4/15/2021,246.100,252.010,246.100,0.000,188189 PHYE,D,4/16/2021,246.280,252.190,246.280,0.000,188438 PHYE,D,4/19/2021,245.350,251.240,245.350,0.000,188521 PHYE,D,4/20/2021,246.400,252.310,246.400,0.000,188250 PHYE,D,4/21/2021,245.970,251.870,245.970,0.000,188276 PHYE,D,4/22/2021,245.970,251.870,245.970,0.000,188632 PHYE,D,4/23/2021,246.030,251.930,246.030,0.000,188669 PHYE,D,4/26/2021,246.130,252.040,246.130,0.000,188553 PHYE,D,4/27/2021,246.130,252.040,246.130,0.000,188821 PHYE,D,4/30/2021,246.270,252.180,246.270,0.000,188988 PHYE,D,5/3/2021,246.310,252.220,246.310,0.000,189992 PHYE,D,5/5/2021,246.340,252.250,246.340,0.000,189839 PHYE,D,5/6/2021,246.260,252.170,246.260,0.000,190106 PHYE,D,5/7/2021,246.180,252.090,246.180,0.000,190228 PHYE,D,5/10/2021,246.310,252.220,246.310,0.000,190336 PHYE,D,5/11/2021,246.370,252.280,246.370,0.000,190383 PHYE,D,5/12/2021,245.960,251.860,245.960,0.000,190384 PHYE,D,5/13/2021,245.770,2.520,245.770,0.000,189745 PHYE,D,5/17/2021,245.680,251.580,245.680,0.000,189836 PHYE,D,5/18/2021,245.730,251.630,245.730,0.000,189912 PHYE,D,5/19/2021,245.750,251.650,245.750,0.000,189243 PHYE,D,5/20/2021,246.450,252.360,246.450,0.000,188868 PHYE,D,5/21/2021,245.370,251.260,245.370,0.000,188329 PHYE,D,5/24/2021,245.600,251.490,245.600,0.000,188388 PHYE,D,5/26/2021,245.870,251.770,245.870,0.000,188357 PHYE,D,5/27/2021,245.000,250.880,245.000,0.000,188191 PHYE,D,5/28/2021,246.300,252.210,246.300,0.000,188189 PHYE,D,5/31/2021,246.370,252.280,246.370,0.000,188951 PHYE,D,6/2/2021,246.720,252.640,246.720,0.000,188712 PHYE,D,6/3/2021,246.960,252.890,246.960,0.000,188859 PHYE,D,6/4/2021,246.940,252.870,246.940,0.000,188797 PHYE,D,6/7/2021,247.140,253.070,247.140,0.000,188792 PHYE,D,6/8/2021,247.290,253.220,247.290,0.000,188665 PHYE,D,6/9/2021,247.410,253.350,247.410,0.000,189035 PHYE,D,6/10/2021,248.700,254.670,248.700,0.000,189007 PHYE,D,6/11/2021,247.700,253.640,247.700,0.000,189052 PHYE,D,6/14/2021,248.020,253.970,248.020,0.000,189156 PHYE,D,6/15/2021,248.080,254.030,248.080,0.000,189112 PHYE,D,6/16/2021,248.090,254.040,248.090,0.000,189111 PHYE,D,6/18/2021,247.570,253.510,247.570,0.000,188979 PHYE,D,6/21/2021,247.580,253.520,247.580,0.000,189060 PHYE,D,6/22/2021,247.310,253.250,247.310,0.000,188845 PHYE,D,6/23/2021,247.230,253.160,247.230,0.000,188902 PHYE,D,6/25/2021,247.440,253.380,247.440,0.000,188673 PHYE,D,6/28/2021,247.610,253.550,247.610,0.000,189837 PHYE,D,6/30/2021,247.520,253.460,247.520,0.000,189772 PHYE,D,7/1/2021,247.450,253.390,247.450,0.000,189847 PHYE,D,7/2/2021,247.260,253.190,247.260,0.000,190280 PHYE,D,7/5/2021,247.360,253.300,247.360,0.000,190301 PHYE,D,7/6/2021,247.390,253.330,247.390,0.000,190374 PHYE,D,7/7/2021,247.400,253.340,247.400,0.000,190468 PHYE,D,7/8/2021,247.560,253.500,247.560,0.000,190561 PHYE,D,7/9/2021,247.310,253.250,247.310,0.000,190544 PHYE,D,7/12/2021,247.450,253.390,247.450,0.000,190919 PHYE,D,7/13/2021,247.440,253.380,247.440,0.000,190947 PHYE,D,7/15/2021,247.600,253.540,247.600,0.000,191190 PHYE,D,7/16/2021,247.550,253.490,247.550,0.000,191231 PHYE,D,7/19/2021,247.570,253.510,247.570,0.000,191275 PHYE,D,7/20/2021,247.140,253.070,247.140,0.000,190990 PHYE,D,7/21/2021,245.850,251.750,245.850,0.000,190944 PHYE,D,7/22/2021,247.300,253.240,247.300,0.000,190879 PHYE,D,7/23/2021,247.510,253.450,247.510,0.000,190899 PHYE,D,7/26/2021,247.710,253.660,247.710,0.000,191120 PHYE,D,7/27/2021,247.720,253.670,247.720,0.000,191028 PHYE,D,7/29/2021,246.430,252.340,246.430,0.000,190891 PHYE,D,7/30/2021,247.760,253.710,247.760,0.000,190993 PHYE,D,8/2/2021,247.860,253.810,247.860,0.000,190545 PHYE,D,8/3/2021,247.900,253.850,247.900,0.000,190848 PHYE,D,8/4/2021,247.960,253.910,247.960,0.000,190848 PHYE,D,8/5/2021,248.140,254.100,248.140,0.000,190864 PHYE,D,8/6/2021,248.330,254.290,248.330,0.000,190890 PHYE,D,8/9/2021,248.380,254.340,248.380,0.000,190940 PHYE,D,8/10/2021,248.270,254.230,248.270,0.000,190824 PHYE,D,8/11/2021,248.160,254.120,248.160,0.000,190838 PHYE,D,8/12/2021,249.180,255.160,249.180,0.000,190819 PHYE,D,8/13/2021,248.150,254.110,248.150,0.000,190900 PHYE,D,8/16/2021,248.210,254.170,248.210,0.000,190902 PHYE,D,8/17/2021,248.160,254.120,248.160,0.000,190976 PHYE,D,8/18/2021,248.140,254.100,248.140,0.000,190995 PHYE,D,8/19/2021,248.140,254.100,248.140,0.000,190868 PHYE,D,8/20/2021,247.910,253.860,247.910,0.000,190955 PHYE,D,8/23/2021,247.870,253.820,247.870,0.000,190908 PHYE,D,8/24/2021,248.050,254.000,248.050,0.000,190817 PHYE,D,8/25/2021,248.140,254.100,248.140,0.000,190795 PHYE,D,8/26/2021,248.160,254.120,248.160,0.000,190795 PHYE,D,8/27/2021,248.080,254.030,248.080,0.000,190735 PHYE,D,8/30/2021,248.180,254.140,248.180,0.000,190717 PHYE,D,8/31/2021,248.380,254.340,248.380,0.000,190638 PHYE,D,9/2/2021,248.560,254.530,248.560,0.000,190526 PHYE,D,9/3/2021,248.630,254.600,248.630,0.000,190733 PHYE,D,9/6/2021,248.650,254.620,248.650,0.000,190892 PHYE,D,9/7/2021,248.720,254.690,248.720,0.000,190878 PHYE,D,9/9/2021,248.740,254.710,248.740,0.000,191192 PHYE,D,9/10/2021,248.730,254.700,248.730,0.000,191058 PHYE,D,9/13/2021,248.810,254.780,248.810,0.000,191061 PHYE,D,9/14/2021,248.940,254.910,248.940,0.000,190845 PHYE,D,9/15/2021,248.970,254.950,248.970,0.000,191040 PHYE,D,9/16/2021,249.230,255.210,249.230,0.000,191440 PHYE,D,9/17/2021,249.270,255.250,249.270,0.000,191393 PHYE,D,9/20/2021,249.210,255.190,249.210,0.000,191793 PHYE,D,9/21/2021,248.700,254.670,248.700,0.000,191726 PHYE,D,9/22/2021,248.700,254.670,248.700,0.000,191670 PHYE,D,9/23/2021,248.940,254.910,248.940,0.000,191652 PHYE,D,9/24/2021,248.830,254.800,248.830,0.000,191558 PHYE,D,9/27/2021,248.500,254.460,248.500,0.000,191520 PHYE,D,9/28/2021,248.360,254.320,248.360,0.000,191216 PHYE,D,9/29/2021,247.750,253.700,247.750,0.000,191229 PHYE,D,9/30/2021,248.770,254.740,248.770,0.000,191256 PHYE,D,10/1/2021,248.600,254.570,248.600,0.000,191245 PHYE,D,10/4/2021,247.180,253.110,247.180,0.000,191131 PHYE,D,10/5/2021,247.240,253.170,247.240,0.000,190647 PHYE,D,10/6/2021,246.780,252.700,246.780,0.000,190626 PHYE,D,10/8/2021,246.210,252.120,246.210,0.000,189361 PHYE,D,10/11/2021,246.180,252.090,246.180,0.000,189263 PHYE,D,10/12/2021,245.560,251.450,245.560,0.000,188926 PHYE,D,10/13/2021,244.890,250.770,244.890,0.000,189073 PHYE,D,10/14/2021,244.960,250.840,244.960,0.000,189123 PHYE,D,10/15/2021,245.870,251.770,245.870,0.000,189058 PHYE,D,10/18/2021,246.080,251.990,246.080,0.000,189127 PHYE,D,10/19/2021,245.790,251.690,245.790,0.000,189159 PHYE,D,10/21/2021,245.840,251.740,245.840,0.000,188810 PHYE,D,10/22/2021,245.700,251.600,245.700,0.000,188833 PHYE,D,10/25/2021,245.640,251.540,245.640,0.000,188634 PHYE,D,10/27/2021,245.730,251.630,245.730,0.000,188643 PHYE,D,10/28/2021,244.790,250.670,244.790,0.000,188558 PHYE,D,10/29/2021,245.920,251.820,245.920,0.000,188391 PHYE,D,11/1/2021,245.660,251.560,245.660,0.000,188085 PHYE,D,11/3/2021,245.660,251.560,245.660,0.000,187664 PHYE,D,11/4/2021,245.590,251.480,245.590,0.000,187690 PHYE,D,11/5/2021,246.150,252.060,246.150,0.000,187250 PHYE,D,11/8/2021,246.700,252.620,246.700,0.000,186881 PHYE,D,11/9/2021,247.740,253.690,247.740,0.000,187009 PHYE,D,11/10/2021,246.910,252.840,246.910,0.000,186918 PHYE,D,11/11/2021,246.860,252.780,246.860,0.000,186831 PHYE,D,11/12/2021,246.690,252.610,246.690,0.000,186690 PHYE,D,11/15/2021,246.530,252.450,246.530,0.000,186655 PHYE,D,11/16/2021,246.490,252.410,246.490,0.000,186626 PHYE,D,11/17/2021,246.400,252.310,246.400,0.000,186472 PHYE,D,11/18/2021,246.340,252.250,246.340,0.000,185841 PHYE,D,11/19/2021,246.420,252.330,246.420,0.000,185874 PHYE,D,11/22/2021,246.480,252.400,246.480,0.000,186025 PHYE,D,11/23/2021,246.310,252.220,246.310,0.000,185714 PHYE,D,11/24/2021,245.860,251.760,245.860,0.000,185555 PHYE,D,11/25/2021,244.400,250.270,244.400,0.000,185482 PHYE,D,11/26/2021,245.360,251.250,245.360,0.000,185473 PHYE,D,11/29/2021,243.930,249.780,243.930,0.000,185601 PHYE,D,11/30/2021,244.060,249.920,244.060,0.000,185544 PHYE,D,12/1/2021,243.890,249.740,243.890,0.000,185274 PHYE,D,12/2/2021,244.360,250.220,244.360,0.000,185279 PHYE,D,12/3/2021,244.410,250.280,244.410,0.000,185233 PHYE,D,12/6/2021,244.800,250.680,244.800,0.000,185187 PHYE,D,12/8/2021,245.560,251.450,245.560,0.000,185124 PHYE,D,12/9/2021,245.740,251.640,245.740,0.000,185117 PHYE,D,12/10/2021,245.760,251.660,245.760,0.000,184810 PHYE,D,12/14/2021,245.860,251.760,245.860,0.000,184860 PHYE,D,12/15/2021,245.850,251.750,245.850,0.000,184885 PHYE,D,12/16/2021,245.760,251.660,245.760,0.000,184507 PHYE,D,12/17/2021,245.880,251.780,245.880,0.000,184354 PHYE,D,12/20/2021,245.870,251.770,245.870,0.000,184455 PHYE,D,12/21/2021,245.630,251.530,245.630,0.000,184486 PHYE,D,12/22/2021,245.780,251.680,245.780,0.000,184486 PHYE,D,12/23/2021,245.890,251.790,245.890,0.000,184417 PHYE,D,12/24/2021,246.000,251.900,246.000,0.000,184450 PHYE,D,12/30/2021,246.220,252.130,246.220,0.000,184499 PHYE,D,1/3/2022,246.370,252.280,246.370,0.000,183791 PHYE,D,1/5/2022,246.390,252.300,246.390,0.000,183791 PHYE,D,1/6/2022,246.490,252.410,246.490,0.000,183572 PHYE,D,1/7/2022,246.040,251.950,246.040,0.000,182964 PHYE,D,1/10/2022,245.890,251.790,245.890,0.000,182907 PHYE,D,1/11/2022,245.410,251.300,245.410,0.000,182811 PHYE,D,1/12/2022,245.450,251.340,245.450,0.000,182272 PHYE,D,1/14/2022,245.750,251.650,245.750,0.000,181850 PHYE,D,1/17/2022,245.440,251.330,245.440,0.000,181761 PHYE,D,1/18/2022,245.270,251.160,245.270,0.000,181350 PHYE,D,1/19/2022,244.620,250.490,244.620,0.000,181088 PHYE,D,1/20/2022,244.580,250.450,244.580,0.000,180817 PHYE,D,1/21/2022,244.590,250.460,244.590,0.000,179948 PHYE,D,1/24/2022,244.090,249.950,244.090,0.000,180083 PHYE,D,1/25/2022,243.350,249.190,243.350,0.000,179978 PHYE,D,1/26/2022,242.920,248.750,242.920,0.000,179890 PHYE,D,1/27/2022,243.420,249.260,243.420,0.000,179594 PHYE,D,1/28/2022,242.870,248.700,242.870,0.000,179627 PHYE,D,1/31/2022,240.740,246.520,240.740,0.000,179501 PHYE,D,2/2/2022,241.500,247.300,241.500,0.000,179462 PHYE,D,2/3/2022,242.050,247.860,242.050,0.000,179247 PHYE,D,2/4/2022,241.110,246.900,241.110,0.000,179110 PHYE,D,2/7/2022,239.190,244.930,239.190,0.000,179276 PHYE,D,2/8/2022,237.660,243.360,237.660,0.000,179250 PHYE,D,2/9/2022,238.230,243.950,238.230,0.000,179016 PHYE,D,2/10/2022,239.040,244.780,239.040,0.000,178725 PHYE,D,2/11/2022,238.600,244.330,238.600,0.000,178634 PHYE,D,2/14/2022,237.790,243.500,237.790,0.000,178268 PHYE,D,2/15/2022,235.660,241.320,235.660,0.000,177509 PHYE,D,2/16/2022,235.970,241.630,235.970,0.000,171785 PHYE,D,2/17/2022,237.330,243.030,237.330,0.000,155561 PHYE,D,2/18/2022,236.420,242.090,236.420,0.000,155619 PHYE,D,2/21/2022,237.220,242.910,237.220,0.000,155608 PHYE,D,2/22/2022,235.880,241.540,235.880,0.000,155629 PHYE,D,2/23/2022,235.950,241.610,235.950,0.000,155432 PHYE,D,2/24/2022,236.080,241.750,236.080,0.000,155248 PHYE,D,2/25/2022,233.720,239.330,233.720,0.000,155030 PHYE,D,2/28/2022,235.220,240.870,235.220,0.000,155027 PHYE,D,3/1/2022,232.540,238.120,232.540,0.000,154404 PHYE,D,3/2/2022,233.120,238.710,233.120,0.000,154188 PHYE,D,3/7/2022,232.010,237.580,232.010,0.000,154045 PHYE,D,3/8/2022,229.250,234.750,229.250,0.000,153971 PHYE,D,3/10/2022,230.020,235.540,230.020,0.000,153558 PHYE,D,3/11/2022,229.830,235.350,229.830,0.000,153135 PHYE,D,3/14/2022,229.830,235.350,229.830,0.000,152949 PHYE,D,3/15/2022,230.350,235.880,230.350,0.000,152782 PHYE,D,3/16/2022,228.370,233.850,228.370,0.000,152589 PHYE,D,3/17/2022,230.500,236.030,230.500,0.000,152495 PHYE,D,3/18/2022,231.730,237.290,231.730,0.000,152305 PHYE,D,3/21/2022,231.070,236.620,231.070,0.000,152272 PHYE,D,3/22/2022,232.390,237.970,232.390,0.000,152244 PHYE,D,3/24/2022,232.350,237.930,232.350,0.000,152202 PHYE,D,3/25/2022,232.260,237.830,232.260,0.000,152118 PHYE,D,3/28/2022,232.180,237.750,232.180,0.000,152161 PHYE,D,3/29/2022,232.150,237.720,232.150,0.000,152064 PHYE,D,3/30/2022,232.950,238.540,232.950,0.000,152009 PHYE,D,3/31/2022,233.270,238.870,233.270,0.000,152050 PHYE,D,4/1/2022,233.480,239.080,233.480,0.000,151587 PHYE,D,4/4/2022,233.480,239.080,233.480,0.000,151568 PHYE,D,4/5/2022,233.860,239.470,233.860,0.000,150745 PHYE,D,4/6/2022,233.810,239.420,233.810,0.000,150876 PHYE,D,4/7/2022,232.780,238.370,232.780,0.000,150549 PHYE,D,4/8/2022,232.420,238.000,232.420,0.000,150431 PHYE,D,4/11/2022,232.200,237.770,232.200,0.000,149756 PHYE,D,4/13/2022,231.190,236.740,231.190,0.000,149696 PHYE,D,4/14/2022,230.850,236.390,230.850,0.000,149722 PHYE,D,4/15/2022,230.710,236.250,230.710,0.000,149512 PHYE,D,4/22/2022,230.560,236.090,230.560,0.000,149301 PHYE,D,4/25/2022,229.910,235.430,229.910,0.000,149129 PHYE,D,4/26/2022,229.100,234.600,229.100,0.000,149076 PHYE,D,4/27/2022,228.900,234.390,228.900,0.000,148995 PHYE,D,4/29/2022,228.600,234.090,228.600,0.000,148973 PHYE,D,5/2/2022,227.080,232.530,227.080,0.000,148831 PHYE,D,5/4/2022,226.320,231.750,226.320,0.000,148747 PHYE,D,5/5/2022,225.700,231.120,225.700,0.000,148181 PHYE,D,5/6/2022,225.540,230.950,225.540,0.000,148009 PHYE,D,5/9/2022,223.570,228.940,223.570,0.000,147930 PHYE,D,5/11/2022,222.380,227.720,222.380,0.000,147890 PHYE,D,5/12/2022,223.260,228.620,223.260,0.000,147878 PHYE,D,5/13/2022,222.960,228.310,222.960,0.000,147620 PHYE,D,5/16/2022,223.410,228.770,223.410,0.000,147577 PHYE,D,5/17/2022,223.730,229.100,223.730,0.000,147474 PHYE,D,5/18/2022,224.190,229.570,224.190,0.000,147427 PHYE,D,5/19/2022,223.980,229.360,223.980,0.000,147288 PHYE,D,5/20/2022,221.700,227.020,221.700,0.000,147245 PHYE,D,5/23/2022,222.700,228.040,222.700,0.000,147276 PHYE,D,5/24/2022,222.670,228.010,222.670,0.000,147242 PHYE,D,5/25/2022,222.550,227.890,222.550,0.000,147429 PHYE,D,5/26/2022,222.640,227.980,222.640,0.000,147429 PHYE,D,5/30/2022,224.470,229.860,224.470,0.000,147378 PHYE,D,5/31/2022,224.870,230.270,224.870,0.000,147126 PHYE,D,6/1/2022,224.690,230.080,224.690,0.000,147087 PHYE,D,6/2/2022,224.590,229.980,224.590,0.000,147079 PHYE,D,6/8/2022,224.220,229.600,224.220,0.000,147067 PHYE,D,6/10/2022,222.880,228.230,222.880,0.000,146968 PHYE,D,6/13/2022,221.100,226.410,221.100,0.000,146888 PHYE,D,6/14/2022,217.640,222.860,217.640,0.000,146888 PHYE,D,6/15/2022,215.830,221.010,215.830,0.000,146680 PHYE,D,6/17/2022,214.650,219.800,214.650,0.000,146637 PHYE,D,6/20/2022,214.210,219.350,214.210,0.000,146407 PHYE,D,6/21/2022,214.050,219.190,214.050,0.000,146406 PHYE,D,6/22/2022,214.340,219.480,214.340,0.000,146381 PHYE,D,6/23/2022,213.950,219.080,213.950,0.000,146346 PHYE,D,6/27/2022,213.620,218.750,213.620,0.000,146339 PHYE,D,6/28/2022,213.400,218.520,213.400,0.000,146194 PHYE,D,6/30/2022,210.880,215.940,210.880,0.000,146119 PHYE,D,7/1/2022,209.180,214.200,209.180,0.000,146086 PHYE,D,7/4/2022,209.380,214.410,209.380,0.000,145863 PHYE,D,7/5/2022,209.380,214.410,209.380,0.000,145863 PHYE,D,7/6/2022,209.350,214.370,209.350,0.000,145868 PHYE,D,7/7/2022,209.210,214.230,209.210,0.000,145564 PHYE,D,7/8/2022,209.730,214.760,209.730,0.000,145507 PHYE,D,7/11/2022,210.490,215.540,210.490,0.000,145481 PHYE,D,7/12/2022,209.880,214.920,209.880,0.000,145458 PHYE,D,7/13/2022,211.020,216.080,211.020,0.000,145459 PHYE,D,7/14/2022,210.900,215.960,210.900,0.000,145445 PHYE,D,7/15/2022,210.390,215.440,210.390,0.000,145445 PHYE,D,7/18/2022,210.690,215.750,210.690,0.000,145077 PHYE,D,7/19/2022,211.130,216.200,211.130,0.000,143821 PHYE,D,7/20/2022,211.700,216.780,211.700,0.000,143689 PHYE,D,7/21/2022,213.470,218.590,213.470,0.000,143697 PHYE,D,7/22/2022,213.760,218.890,213.760,0.000,143808 PHYE,D,7/25/2022,214.950,220.110,214.950,0.000,143649 PHYE,D,7/26/2022,215.730,220.910,215.730,0.000,143630 PHYE,D,7/27/2022,215.520,220.690,215.520,0.000,143604 PHYE,D,7/28/2022,215.630,220.810,215.630,0.000,143555 PHYE,D,7/29/2022,216.580,221.780,216.580,0.000,143622 PHYE,D,8/1/2022,218.280,223.520,218.280,0.000,143577 PHYE,D,8/3/2022,218.310,223.550,218.310,0.000,143578 PHYE,D,8/4/2022,218.370,223.610,218.370,0.000,143563 PHYE,D,8/5/2022,219.070,224.330,219.070,0.000,143467 PHYE,D,8/8/2022,219.090,224.350,219.090,0.000,143468 PHYE,D,8/9/2022,219.560,224.830,219.560,0.000,143079 PHYE,D,8/10/2022,219.400,224.670,219.400,0.000,143086 PHYE,D,8/12/2022,220.560,225.850,220.560,0.000,143019 PHYE,D,8/15/2022,220.840,226.140,220.840,0.000,143019 PHYE,D,8/17/2022,220.900,226.200,220.900,0.000,142729 PHYE,D,8/18/2022,219.810,225.090,219.810,0.000,142720 PHYE,D,8/19/2022,219.230,224.490,219.230,0.000,142661 PHYE,D,8/22/2022,218.270,223.510,218.270,0.000,142658 PHYE,D,8/23/2022,216.490,221.690,216.490,0.000,142665 PHYE,D,8/24/2022,215.990,221.170,215.990,0.000,142666 PHYE,D,8/25/2022,216.160,221.350,216.160,0.000,142595 PHYE,D,8/26/2022,216.730,221.930,216.730,0.000,142595 PHYE,D,8/29/2022,216.450,221.640,216.450,0.000,142475 PHYE,D,8/31/2022,214.860,220.020,214.860,0.000,142447 PHYE,D,9/1/2022,213.840,218.970,213.840,0.000,142447 PHYE,D,9/2/2022,212.540,217.640,212.540,0.000,142422 PHYE,D,9/6/2022,212.470,217.570,212.470,0.000,142423 PHYE,D,9/7/2022,212.670,217.770,212.670,0.000,142422 PHYE,D,9/8/2022,212.990,218.100,212.990,0.000,142306 PHYE,D,9/9/2022,213.560,218.690,213.560,0.000,142276 PHYE,D,9/12/2022,214.350,219.490,214.350,0.000,142280 PHYE,D,9/13/2022,215.310,220.480,215.310,0.000,139904 PHYE,D,9/14/2022,214.270,219.410,214.270,0.000,139476 PHYE,D,9/15/2022,213.690,218.820,213.690,0.000,139425 PHYE,D,9/16/2022,213.500,218.620,213.500,0.000,139424 PHYE,D,9/19/2022,212.430,217.530,212.430,0.000,139264 PHYE,D,9/21/2022,211.780,216.860,211.780,0.000,139117 PHYE,D,9/22/2022,211.180,216.250,211.180,0.000,138762 PHYE,D,9/23/2022,210.420,215.470,210.420,0.000,138655 PHYE,D,9/26/2022,209.300,214.320,209.300,0.000,138655 PHYE,D,9/27/2022,207.930,212.920,207.930,0.000,138735 PHYE,D,9/28/2022,207.440,212.420,207.440,0.000,138565 PHYE,D,9/29/2022,206.330,211.280,206.330,0.000,138565 PHYE,D,9/30/2022,205.760,210.700,205.760,0.000,138446 PHYE,D,10/3/2022,206.090,211.040,206.090,0.000,138453 PHYE,D,10/5/2022,208.600,213.610,208.600,0.000,137992 PHYE,D,10/6/2022,208.230,213.230,208.230,0.000,137803 PHYE,D,10/7/2022,207.980,212.970,207.980,0.000,137831 PHYE,D,10/10/2022,207.080,212.050,207.080,0.000,137675 PHYE,D,10/11/2022,206.100,211.050,206.100,0.000,137692 PHYE,D,10/12/2022,205.240,210.170,205.240,0.000,137648 PHYE,D,10/13/2022,205.070,209.990,205.070,0.000,137457 PHYE,D,10/14/2022,204.600,209.510,204.600,0.000,137441 PHYE,D,10/17/2022,205.020,209.940,205.020,0.000,137123 PHYE,D,10/18/2022,205.590,210.520,205.590,0.000,136800 PHYE,D,10/19/2022,206.300,211.250,206.300,0.000,136764 PHYE,D,10/20/2022,205.970,210.910,205.970,0.000,136747 PHYE,D,10/21/2022,205.620,210.550,205.620,0.000,136455 PHYE,D,10/24/2022,205.220,210.150,205.220,0.000,136445 PHYE,D,10/25/2022,205.810,210.750,205.810,0.000,136166 PHYE,D,10/27/2022,207.500,212.480,207.500,0.000,135953 PHYE,D,10/31/2022,208.870,213.880,208.870,0.000,135870 PHYE,D,11/1/2022,209.350,214.370,209.350,0.000,135852 PHYE,D,11/3/2022,209.860,214.900,209.860,0.000,135861 PHYE,D,11/4/2022,208.790,213.800,208.790,0.000,135866 PHYE,D,11/7/2022,209.340,214.360,209.340,0.000,135928 PHYE,D,11/8/2022,209.990,215.030,209.990,0.000,135944 PHYE,D,11/9/2022,210.410,215.460,210.410,0.000,136004 PHYE,D,11/10/2022,210.420,215.470,210.420,0.000,135875 PHYE,D,11/11/2022,212.410,217.510,212.410,0.000,135853 PHYE,D,11/14/2022,213.920,219.050,213.920,0.000,135361 PHYE,D,11/15/2022,214.240,219.380,214.240,0.000,135373 PHYE,D,11/16/2022,214.540,219.690,214.540,0.000,135324 PHYE,D,11/17/2022,214.320,219.460,214.320,0.000,135294 PHYE,D,11/18/2022,213.820,218.950,213.820,0.000,135280 PHYE,D,11/21/2022,214.110,219.250,214.110,0.000,135215 PHYE,D,11/22/2022,214.270,219.410,214.270,0.000,135205 PHYE,D,11/23/2022,214.850,220.010,214.850,0.000,135209 PHYE,D,11/24/2022,215.570,220.740,215.570,0.000,135146 PHYE,D,11/25/2022,216.550,221.750,216.550,0.000,135136 PHYE,D,11/28/2022,216.480,221.680,216.480,0.000,135115 PHYE,D,11/29/2022,216.120,221.310,216.120,0.000,135114 PHYE,D,11/30/2022,216.150,221.340,216.150,0.000,135082 PHYE,D,12/1/2022,216.230,221.420,216.230,0.000,135218 PHYE,D,12/2/2022,217.320,222.540,217.320,0.000,135282 PHYE,D,12/5/2022,217.400,222.620,217.400,0.000,135255 PHYE,D,12/6/2022,217.440,222.660,217.440,0.000,135326 PHYE,D,12/8/2022,217.060,222.270,217.060,0.000,135511 PHYE,D,12/12/2022,216.740,221.940,216.740,0.000,135678 PHYE,D,12/13/2022,216.720,221.920,216.720,0.000,135718 PHYE,D,12/14/2022,217.640,222.860,217.640,0.000,135641 PHYE,D,12/15/2022,217.580,222.800,217.580,0.000,135699 PHYE,D,12/16/2022,217.060,222.270,217.060,0.000,135721 PHYE,D,12/19/2022,215.490,220.660,215.490,0.000,135721 PHYE,D,12/20/2022,215.110,220.270,215.110,0.000,135765 PHYE,D,12/21/2022,214.320,219.460,214.320,0.000,135787 PHYE,D,12/23/2022,214.610,219.760,214.610,0.000,136012 PHYE,D,12/27/2022,214.690,219.840,214.690,0.000,135979 PHYE,D,12/28/2022,214.500,219.650,214.500,0.000,135640 PHYE,D,12/29/2022,214.560,219.710,214.560,0.000,135517 PHYE,D,12/30/2022,214.510,219.660,214.510,0.000,135517 PHYE,D,1/4/2023,216.400,221.590,216.400,0.000,135071 PHYE,D,1/5/2023,216.400,221.590,216.400,0.000,135080 PHYE,D,1/6/2023,217.080,222.290,217.080,0.000,134935 PHYE,D,1/9/2023,218.150,223.390,218.150,0.000,134935 PHYE,D,1/10/2023,218.090,223.320,218.090,0.000,134938 PHYE,D,1/11/2023,218.700,223.950,218.700,0.000,134938 PHYE,D,1/13/2023,220.070,225.350,220.070,0.000,134786 PHYE,D,1/16/2023,220.200,225.480,220.200,0.000,134519 PHYE,D,1/17/2023,220.330,225.620,220.330,0.000,134221 PHYE,D,1/18/2023,221.250,226.560,221.250,0.000,133931 PHYE,D,1/19/2023,220.570,225.860,220.570,0.000,133790 PHYE,D,1/20/2023,220.390,225.680,220.390,0.000,133814 PHYE,D,1/23/2023,220.480,225.770,220.480,0.000,133896 PHYE,D,1/24/2023,220.640,225.940,220.640,0.000,133934 PHYE,D,1/25/2023,220.790,226.090,220.790,0.000,134057 PHYE,D,1/27/2023,221.460,226.780,221.460,0.000,134275 PHYE,D,1/30/2023,221.310,226.620,221.310,0.000,134212 PHYE,D,1/31/2023,221.300,226.610,221.300,0.000,134176 PHYE,D,2/1/2023,221.820,227.140,221.820,0.000,134243 PHYE,D,2/2/2023,224.280,229.660,224.280,0.000,134294 PHYE,D,2/3/2023,224.470,229.860,224.470,0.000,134627 PHYE,D,2/6/2023,223.940,229.310,223.940,0.000,134623 PHYE,D,2/7/2023,223.800,229.170,223.800,0.000,134581 PHYE,D,2/8/2023,223.810,229.180,223.810,0.000,134470 PHYE,D,2/9/2023,224.070,229.450,224.070,0.000,134603 PHYE,D,2/10/2023,223.410,228.770,223.410,0.000,134590 PHYE,D,2/13/2023,223.080,228.430,223.080,0.000,134590 PHYE,D,2/14/2023,224.560,229.950,224.560,0.000,134766 PHYE,D,2/15/2023,222.790,228.140,222.790,0.000,134863 PHYE,D,2/16/2023,222.820,228.170,222.820,0.000,134770 PHYE,D,2/20/2023,222.280,227.610,222.280,0.000,134985 PHYE,D,2/22/2023,220.440,225.730,220.440,0.000,135157 PHYE,D,2/24/2023,220.970,226.270,220.970,0.000,135398 PHYE,D,2/28/2023,220.660,225.960,220.660,0.000,135388 PHYE,D,3/2/2023,220.040,225.320,220.040,0.000,135298 PHYE,D,3/3/2023,220.590,225.880,220.590,0.000,135280 PHYE,D,3/6/2023,221.450,226.760,221.450,0.000,135787 PHYE,D,3/7/2023,221.500,226.820,221.500,0.000,135884 PHYE,D,3/8/2023,221.270,226.580,221.270,0.000,135946 PHYE,D,3/9/2023,220.950,226.250,220.950,0.000,135951 PHYE,D,3/14/2023,217.360,222.580,217.360,0.000,136417 PHYE,D,3/15/2023,217.530,222.750,217.530,0.000,136339 PHYE,D,3/16/2023,217.390,222.610,217.390,0.000,136425 PHYE,D,3/17/2023,216.990,222.200,216.990,0.000,136392 PHYE,D,3/20/2023,215.430,220.600,215.430,0.000,136778 PHYE,D,3/22/2023,218.010,223.240,218.010,0.000,137001 PHYE,D,3/23/2023,218.020,223.250,218.020,0.000,136848 PHYE,D,3/24/2023,217.230,222.440,217.230,0.000,136848 PHYE,D,3/27/2023,217.400,222.620,217.400,0.000,137024 PHYE,D,3/28/2023,217.470,222.690,217.470,0.000,137001 PHYE,D,3/29/2023,217.990,223.220,217.990,0.000,136983 PHYE,D,3/30/2023,218.960,224.220,218.960,0.000,136991 PHYE,D,3/31/2023,219.560,224.830,219.560,0.000,137014 PHYE,D,4/3/2023,220.070,225.350,220.070,0.000,137003 PHYE,D,4/4/2023,218.880,224.130,218.880,0.000,136980 PHYE,D,4/5/2023,219.630,224.900,219.630,0.000,137167 PHYE,D,4/6/2023,219.600,224.870,219.600,0.000,137157 PHYE,D,4/13/2023,220.420,225.710,220.420,0.000,137126 PHYE,D,4/14/2023,220.500,225.790,220.500,0.000,137050 PHYE,D,4/17/2023,220.530,225.820,220.530,0.000,137156 PHYE,D,4/18/2023,220.820,226.120,220.820,0.000,137092 PHYE,D,4/20/2023,220.270,225.560,220.270,0.000,137023 PHYE,D,4/24/2023,220.090,225.370,220.090,0.000,136921 PHYE,D,4/26/2023,219.560,224.830,219.560,0.000,136690 PHYE,D,4/28/2023,220.390,225.680,220.390,0.000,136692 PHYE,D,5/2/2023,220.470,225.760,220.470,0.000,136673 PHYE,D,5/3/2023,218.960,224.220,218.960,0.000,136719 PHYE,D,5/4/2023,220.170,225.450,220.170,0.000,136722 PHYE,D,5/5/2023,220.260,225.550,220.260,0.000,136724 PHYE,D,5/10/2023,220.470,225.760,220.470,0.000,136780 PHYE,D,5/11/2023,220.680,225.980,220.680,0.000,136466 PHYE,D,5/12/2023,220.780,226.080,220.780,0.000,136385 PHYE,D,5/15/2023,220.800,226.100,220.800,0.000,136385 PHYE,D,5/16/2023,220.540,225.830,220.540,0.000,136359 PHYE,D,5/17/2023,220.550,225.840,220.550,0.000,136295 PHYE,D,5/19/2023,221.220,226.530,221.220,0.000,136428 PHYE,D,5/22/2023,221.630,226.950,221.630,0.000,136417 PHYE,D,5/23/2023,221.570,226.890,221.570,0.000,136407 PHYE,D,5/24/2023,220.940,226.240,220.940,0.000,136472 PHYE,D,5/25/2023,220.720,226.020,220.720,0.000,136449 PHYE,D,5/26/2023,220.860,226.160,220.860,0.000,136385 PHYE,D,5/30/2023,221.510,226.830,221.510,0.000,135964 PHYE,D,6/1/2023,221.880,227.210,221.880,0.000,136804 PHYE,D,6/2/2023,222.590,227.930,222.590,0.000,136811 PHYE,D,6/5/2023,222.840,228.190,222.840,0.000,136713 PHYE,D,6/6/2023,223.200,228.560,223.200,0.000,136748 PHYE,D,6/7/2023,223.530,228.890,223.530,0.000,136919 PHYE,D,6/8/2023,223.750,229.120,223.750,0.000,136925 PHYE,D,6/9/2023,224.100,229.480,224.100,0.000,136932 PHYE,D,6/12/2023,224.440,229.830,224.440,0.000,137026 PHYE,D,6/13/2023,224.750,230.140,224.750,0.000,136977 PHYE,D,6/14/2023,224.800,230.200,224.800,0.000,136954 PHYE,D,6/16/2023,224.780,230.170,224.780,0.000,137266 PHYE,D,6/19/2023,224.760,230.150,224.760,0.000,137268 PHYE,D,6/21/2023,224.060,229.440,224.060,0.000,137388 PHYE,D,6/22/2023,223.610,228.980,223.610,0.000,137304 PHYE,D,6/26/2023,223.260,228.620,223.260,0.000,137418 PHYE,D,6/27/2023,223.240,228.600,223.240,0.000,137565 PHYE,D,6/28/2023,223.370,228.730,223.370,0.000,137726 PHYE,D,6/29/2023,223.380,228.740,223.380,0.000,137652 PHYE,D,6/30/2023,223.740,229.110,223.740,0.000,138124 PHYE,D,7/3/2023,224.080,229.460,224.080,0.000,137994 PHYE,D,7/4/2023,224.250,229.630,224.250,0.000,138087 PHYE,D,7/5/2023,224.110,229.490,224.110,0.000,138039 PHYE,D,7/6/2023,223.290,228.650,223.290,0.000,137725 PHYE,D,7/7/2023,223.160,228.520,223.160,0.000,137670 PHYE,D,7/10/2023,223.130,228.490,223.130,0.000,137882 PHYE,D,7/11/2023,223.460,228.820,223.460,0.000,138528 PHYE,D,7/12/2023,224.530,229.920,224.530,0.000,138485 PHYE,D,7/13/2023,225.270,230.680,225.270,0.000,138401 PHYE,D,7/14/2023,225.400,230.810,225.400,0.000,138286 PHYE,D,7/18/2023,225.460,230.870,225.460,0.000,138634 PHYE,D,7/19/2023,225.940,231.360,225.940,0.000,138552 PHYE,D,7/20/2023,225.830,231.250,225.830,0.000,138561 PHYE,D,7/21/2023,225.870,231.290,225.870,0.000,138183 PHYE,D,7/24/2023,225.990,231.410,225.990,0.000,138183 PHYE,D,7/25/2023,226.010,231.430,226.010,0.000,138269 PHYE,D,7/26/2023,226.110,231.540,226.110,0.000,138285 PHYE,D,7/27/2023,226.630,232.070,226.630,0.000,138265 PHYE,D,7/28/2023,226.890,232.340,226.890,0.000,138191 PHYE,D,7/31/2023,227.230,232.680,227.230,0.000,138261 PHYE,D,8/1/2023,227.250,232.700,227.250,0.000,138425 PHYE,D,8/2/2023,226.880,232.330,226.880,0.000,138547 PHYE,D,8/3/2023,226.450,231.880,226.450,0.000,138382 PHYE,D,8/4/2023,226.610,232.050,226.610,0.000,138385 PHYE,D,8/7/2023,226.760,232.200,226.760,0.000,138427 PHYE,D,8/8/2023,226.650,232.090,226.650,0.000,138515 PHYE,D,8/9/2023,226.860,232.300,226.860,0.000,138424 PHYE,D,8/14/2023,226.960,232.410,226.960,0.000,138418 PHYE,D,8/16/2023,226.480,231.920,226.480,0.000,138395 PHYE,D,8/17/2023,226.010,231.430,226.010,0.000,138290 PHYE,D,8/18/2023,225.840,231.260,225.840,0.000,138290 PHYE,D,8/21/2023,225.770,231.190,225.770,0.000,138359 PHYE,D,8/22/2023,225.940,231.360,225.940,0.000,138367 PHYE,D,8/23/2023,226.310,231.740,226.310,0.000,138347 PHYE,D,8/24/2023,226.500,231.940,226.500,0.000,138347 PHYE,D,8/25/2023,226.480,231.920,226.480,0.000,138362 PHYE,D,8/29/2023,227.130,232.580,227.130,0.000,138301 PHYE,D,8/30/2023,227.270,232.720,227.270,0.000,138198 PHYE,D,8/31/2023,227.380,232.840,227.380,0.000,138197 PHYE,D,9/1/2023,227.440,232.900,227.440,0.000,138212 PHYE,D,9/4/2023,227.690,233.150,227.690,0.000,138253 PHYE,D,9/5/2023,227.710,233.180,227.710,0.000,139373 PHYE,D,9/6/2023,227.590,233.050,227.590,0.000,140533 PHYE,D,9/7/2023,227.670,233.130,227.670,0.000,140450 PHYE,D,9/8/2023,227.810,233.280,227.810,0.000,140167 PHYE,D,9/11/2023,228.140,233.620,228.140,0.000,140004 PHYE,D,9/12/2023,228.220,233.700,228.220,0.000,140015 PHYE,D,9/13/2023,228.290,233.770,228.290,0.000,140401 PHYE,D,9/14/2023,228.560,234.050,228.560,0.000,140763 PHYE,D,9/15/2023,228.820,234.310,228.820,0.000,141046 PHYE,D,9/18/2023,228.730,234.220,228.730,0.000,141085 PHYE,D,9/19/2023,228.710,234.200,228.710,0.000,141218 PHYE,D,9/20/2023,228.940,234.430,228.940,0.000,141435 PHYE,D,9/21/2023,228.510,233.990,228.510,0.000,141790 PHYE,D,9/22/2023,228.380,233.860,228.380,0.000,142214 PHYE,D,9/25/2023,228.200,233.680,228.200,0.000,142045 PHYE,D,9/26/2023,227.750,233.220,227.750,0.000,142108 PHYE,D,9/27/2023,227.620,233.080,227.620,0.000,142201 PHYE,D,9/28/2023,227.080,232.530,227.080,0.000,142131 PHYE,D,9/29/2023,227.700,233.160,227.700,0.000,142319 PHYE,D,10/3/2023,226.970,232.420,226.970,0.000,142441 PHYE,D,10/4/2023,226.060,231.490,226.060,0.000,142085 PHYE,D,10/5/2023,226.020,231.440,226.020,0.000,142287 PHYE,D,10/6/2023,225.730,231.150,225.730,0.000,142207 PHYE,D,10/9/2023,225.640,231.060,225.640,0.000,142067 PHYE,D,10/10/2023,226.200,231.630,226.200,0.000,141952 PHYE,D,10/11/2023,226.750,232.190,226.750,0.000,141489 PHYE,D,10/12/2023,226.940,232.390,226.940,0.000,141149 PHYE,D,10/13/2023,226.720,232.160,226.720,0.000,142078 PHYE,D,10/16/2023,226.420,231.850,226.420,0.000,141616 PHYE,D,10/17/2023,226.080,231.510,226.080,0.000,141647 PHYE,D,10/18/2023,225.610,231.020,225.610,0.000,142027 PHYE,D,10/19/2023,225.050,230.450,225.050,0.000,142028 PHYE,D,10/20/2023,224.700,230.090,224.700,0.000,142052 PHYE,D,10/23/2023,224.790,230.180,224.790,0.000,142123 PHYE,D,10/24/2023,225.580,230.990,225.580,0.000,143654 PHYE,D,10/25/2023,225.590,231.000,225.590,0.000,143810 PHYE,D,10/26/2023,225.300,230.710,225.300,0.000,143618 PHYE,D,10/27/2023,225.380,230.790,225.380,0.000,143596 PHYE,D,10/31/2023,226.180,231.610,226.180,0.000,144092 PHYE,D,11/2/2023,227.790,233.260,227.790,0.000,144046 PHYE,D,11/6/2023,228.440,233.920,228.440,0.000,144306 PHYE,D,11/7/2023,228.440,233.920,228.440,0.000,144371 PHYE,D,11/8/2023,228.620,234.110,228.620,0.000,143657 PHYE,D,11/9/2023,228.760,234.250,228.760,0.000,143670 PHYE,D,11/10/2023,228.750,234.240,228.750,0.000,143429 PHYE,D,11/13/2023,228.930,234.420,228.930,0.000,143274 PHYE,D,11/14/2023,229.760,235.270,229.760,0.000,143274 PHYE,D,11/15/2023,230.360,235.890,230.360,0.000,143481 PHYE,D,11/16/2023,230.350,235.880,230.350,0.000,143415 PHYE,D,11/17/2023,230.440,235.970,230.440,0.000,143459 PHYE,D,11/20/2023,230.470,236.000,230.470,0.000,143558 PHYE,D,11/21/2023,230.690,236.230,230.690,0.000,143520 PHYE,D,11/22/2023,230.960,236.500,230.960,0.000,143150 PHYE,D,11/23/2023,231.190,236.740,231.190,0.000,143136 PHYE,D,11/24/2023,231.290,236.840,231.290,0.000,143726 PHYE,D,11/27/2023,231.530,237.090,231.530,0.000,143699 PHYE,D,11/29/2023,232.540,238.120,232.540,0.000,143896 PHYE,D,11/30/2023,233.140,238.740,233.140,0.000,144612 PHYE,D,12/1/2023,233.670,239.280,233.670,0.000,144777 PHYE,D,12/4/2023,234.220,239.840,234.220,0.000,145236 PHYE,D,12/5/2023,234.620,240.250,234.620,0.000,145816 PHYE,D,12/6/2023,235.130,240.770,235.130,0.000,145896 PHYE,D,12/7/2023,235.330,240.980,235.330,0.000,145966 PHYE,D,12/8/2023,235.340,240.990,235.340,0.000,145948 PHYE,D,12/11/2023,235.510,241.160,235.510,0.000,146176 PHYE,D,12/12/2023,235.740,241.400,235.740,0.000,146726 PHYE,D,12/13/2023,236.210,241.880,236.210,0.000,146725 PHYE,D,12/14/2023,237.950,243.660,237.950,0.000,146809 PHYE,D,12/15/2023,238.510,244.230,238.510,0.000,146894 PHYE,D,12/18/2023,238.680,244.410,238.680,0.000,146994 PHYE,D,12/19/2023,238.790,244.520,238.790,0.000,147371 PHYE,D,12/20/2023,239.070,244.810,239.070,0.000,147596 PHYE,D,12/21/2023,239.230,244.970,239.230,0.000,149318 PHYE,D,12/22/2023,239.300,245.040,239.300,0.000,151705 PHYE,D,12/27/2023,239.500,245.250,239.500,0.000,152616 PHYE,D,12/28/2023,239.560,245.310,239.560,0.000,154620 PHYE,D,12/29/2023,239.610,245.360,239.610,0.000,155160 PHYE,D,1/2/2024,239.670,245.420,239.670,0.000,155203 PHYE,D,1/3/2024,238.980,244.720,238.980,0.000,155077 PHYE,D,1/4/2024,238.720,244.450,238.720,0.000,155843 PHYE,D,1/5/2024,238.260,243.980,238.260,0.000,155880 PHYE,D,1/8/2024,238.430,244.150,238.430,0.000,154359 PHYE,D,1/9/2024,238.660,244.390,238.660,0.000,154170 PHYE,D,1/10/2024,239.410,245.160,239.410,0.000,154198 PHYE,D,1/11/2024,239.960,245.720,239.960,0.000,154015 PHYE,D,1/12/2024,240.070,245.830,240.070,0.000,153779 PHYE,D,1/15/2024,239.950,245.710,239.950,0.000,153861 PHYE,D,1/16/2024,239.410,245.160,239.410,0.000,153956 PHYE,D,1/17/2024,238.880,244.610,238.880,0.000,154030 PHYE,D,1/18/2024,239.050,244.790,239.050,0.000,154009 PHYE,D,1/19/2024,239.270,245.010,239.270,0.000,154032 PHYE,D,1/22/2024,239.870,245.630,239.870,0.000,154195 PHYE,D,1/23/2024,239.980,245.740,239.980,0.000,154239 PHYE,D,1/24/2024,240.220,245.990,240.220,0.000,154426 PHYE,D,1/25/2024,240.430,246.200,240.430,0.000,156230 PHYE,D,1/26/2024,240.670,246.450,240.670,0.000,156529 PHYE,D,1/29/2024,240.900,246.680,240.900,0.000,156474 PHYE,D,1/30/2024,240.950,246.730,240.950,0.000,156761 PHYE,D,1/31/2024,240.810,246.590,240.810,0.000,157091 PHYE,D,2/1/2024,240.610,246.380,240.610,0.000,156863 PHYE,D,2/2/2024,240.820,246.600,240.820,0.000,156937 PHYE,D,2/5/2024,240.630,246.410,240.630,0.000,157130 PHYE,D,2/6/2024,240.550,246.320,240.550,0.000,157088 PHYE,D,2/7/2024,240.560,246.330,240.560,0.000,157083 PHYE,D,2/9/2024,240.800,246.580,240.800,0.000,153972 PHYE,D,2/12/2024,240.960,246.740,240.960,0.000,154157 PHYE,D,2/13/2024,240.770,246.550,240.770,0.000,154203 PHYE,D,2/14/2024,240.880,246.660,240.880,0.000,154141 PHYE,D,2/15/2024,241.130,246.920,241.130,0.000,154139 PHYE,D,2/16/2024,241.230,247.020,241.230,0.000,157115 PHYE,D,2/19/2024,241.370,247.160,241.370,0.000,158659 PHYE,D,2/20/2024,241.480,247.280,241.480,0.000,159034 PHYE,D,2/21/2024,241.450,247.240,241.450,0.000,159775 PHYE,D,2/22/2024,241.710,247.510,241.710,0.000,162159 PHYE,D,2/23/2024,242.030,247.840,242.030,0.000,162354 PHYE,D,2/26/2024,243.280,249.120,243.280,0.000,163254 PHYE,D,2/27/2024,243.080,248.910,243.080,0.000,163275 PHYE,D,2/28/2024,241.750,247.550,241.750,0.000,163522 PHYE,D,2/29/2024,241.690,247.490,241.690,0.000,163725 PHYE,D,3/1/2024,242.930,248.760,242.930,0.000,165119 PHYE,D,3/5/2024,242.140,247.950,242.140,0.000,165701 PHYE,D,3/6/2024,242.150,247.960,242.150,0.000,165798 PHYE,D,3/7/2024,242.520,248.340,242.520,0.000,166562 PHYE,D,3/8/2024,242.990,248.820,242.990,0.000,166490 PHYE,D,3/11/2024,244.340,250.200,244.340,0.000,166483 PHYE,D,3/12/2024,243.440,249.280,243.440,0.000,166678 PHYE,D,3/14/2024,243.640,249.490,243.640,0.000,167162 PHYE,D,3/15/2024,244.690,250.560,244.690,0.000,166584 PHYE,D,3/18/2024,244.740,250.610,244.740,0.000,166491 PHYE,D,3/19/2024,244.690,250.560,244.690,0.000,164745 PHYE,D,3/21/2024,243.920,249.770,243.920,0.000,164716 PHYE,D,3/25/2024,242.800,248.630,242.800,0.000,165056 PHYE,D,3/26/2024,242.650,248.470,242.650,0.000,164562 PHYE,D,3/28/2024,243.810,249.660,243.810,0.000,162878 PHYE,D,4/2/2024,242.510,248.330,242.510,0.000,163790 PHYE,D,4/3/2024,243.670,249.520,243.670,0.000,165112 PHYE,D,4/4/2024,242.840,248.670,242.840,0.000,165435 PHYE,D,4/5/2024,243.850,249.700,243.850,0.000,165497 PHYE,D,4/8/2024,242.790,248.620,242.790,0.000,166668 PHYE,D,4/9/2024,243.010,248.840,243.010,0.000,166350 PHYE,D,4/10/2024,243.000,248.830,243.000,0.000,166420 PHYE,D,4/11/2024,242.440,248.260,242.440,0.000,166428 PHYE,D,4/12/2024,242.380,248.200,242.380,0.000,166937 PHYE,D,4/15/2024,242.130,247.940,242.130,0.000,166948 PHYE,D,4/16/2024,241.060,246.850,241.060,0.000,167151 PHYE,D,4/17/2024,241.320,247.110,241.320,0.000,167448 PHYE,D,4/18/2024,241.480,247.280,241.480,0.000,163175 PHYE,D,4/23/2024,243.560,249.410,243.560,0.000,162852 PHYE,D,4/24/2024,242.460,248.280,242.460,0.000,163264 PHYE,D,4/25/2024,243.070,248.900,243.070,0.000,163410 PHYE,D,4/26/2024,242.220,248.030,242.220,0.000,164575 PHYE,D,4/29/2024,243.610,249.460,243.610,0.000,164578 PHYE,D,5/3/2024,242.990,248.820,242.990,0.000,164578 PHYE,D,5/7/2024,243.540,249.380,243.540,0.000,164682 PHYE,D,5/8/2024,243.720,249.570,243.720,0.000,164863 PHYE,D,5/10/2024,243.940,249.790,243.940,0.000,164862 PHYE,D,5/13/2024,243.950,249.800,243.950,0.000,164618 PHYE,D,5/14/2024,243.930,249.780,243.930,0.000,164646 PHYE,D,5/15/2024,244.370,250.230,244.370,0.000,164640 PHYE,D,5/16/2024,244.690,250.560,244.690,0.000,164366 PHYE,D,5/17/2024,244.690,250.560,244.690,0.000,164259 PHYE,D,5/21/2024,244.930,250.810,244.930,0.000,164418 PHYE,D,5/22/2024,244.920,250.800,244.920,0.000,162641 PHYE,D,5/23/2024,244.910,250.790,244.910,0.000,162666 PHYE,D,5/24/2024,244.830,250.710,244.830,0.000,162460 PHYE,D,5/28/2024,245.130,251.010,245.130,0.000,162619 PHYE,D,5/29/2024,244.940,250.820,244.940,0.000,162541 PHYE,D,5/30/2024,244.900,250.780,244.900,0.000,162405 PHYE,D,5/31/2024,245.010,250.890,245.010,0.000,162451 PHYE,D,6/3/2024,245.320,251.210,245.320,0.000,162572 PHYE,D,6/4/2024,245.460,251.350,245.460,0.000,162688 PHYE,D,6/5/2024,245.550,251.440,245.550,0.000,162996 PHYE,D,6/6/2024,245.700,251.600,245.700,0.000,163459 PHYE,D,6/7/2024,245.620,251.510,245.620,0.000,163492 PHYE,D,6/11/2024,245.280,251.170,245.280,0.000,163434 PHYE,D,6/12/2024,245.640,251.540,245.640,0.000,163457 PHYE,D,6/13/2024,245.660,251.560,245.660,0.000,163218 PHYE,D,6/14/2024,245.100,250.980,245.100,0.000,163193 PHYE,D,6/17/2024,244.940,250.820,244.940,0.000,163219 PHYE,D,6/18/2024,245.310,251.200,245.310,0.000,162988 PHYE,D,6/20/2024,245.500,251.390,245.500,0.000,163076 PHYE,D,6/21/2024,245.530,251.420,245.530,0.000,163671 PHYE,D,6/24/2024,245.550,251.440,245.550,0.000,163683 PHYE,D,6/25/2024,245.610,251.500,245.610,0.000,163786 PHYE,D,6/26/2024,245.580,251.470,245.580,0.000,163786 PHYE,D,6/27/2024,245.530,251.420,245.530,0.000,163793 PHYE,D,6/28/2024,245.520,251.410,245.520,0.000,164489 PHYE,D,7/1/2024,245.830,251.730,245.830,0.000,164541 PHYE,D,7/2/2024,245.790,251.690,245.790,0.000,164501 PHYE,D,7/3/2024,246.070,251.980,246.070,0.000,164476 PHYE,D,7/4/2024,246.180,252.090,246.180,0.000,164714 PHYE,D,7/5/2024,246.330,252.240,246.330,0.000,164629 PHYE,D,7/8/2024,246.610,252.530,246.610,0.000,164632 PHYE,D,7/9/2024,246.640,252.560,246.640,0.000,164670 PHYE,D,7/10/2024,246.720,252.640,246.720,0.000,164956 PHYE,D,7/11/2024,246.950,252.880,246.950,0.000,165020 PHYE,D,7/12/2024,247.010,252.940,247.010,0.000,165045 PHYE,D,7/15/2024,247.110,253.040,247.110,0.000,165385 PHYE,D,7/16/2024,247.140,253.070,247.140,0.000,165023 PHYE,D,7/17/2024,247.120,253.050,247.120,0.000,165121 PHYE,D,7/18/2024,247.270,253.200,247.270,0.000,165610 PHYE,D,7/19/2024,247.270,253.200,247.270,0.000,165641 PHYE,D,7/22/2024,247.420,253.360,247.420,0.000,166152 PHYE,D,7/23/2024,247.630,253.570,247.630,0.000,167360 PHYE,D,7/24/2024,247.730,253.680,247.730,0.000,167403 PHYE,D,7/25/2024,247.590,253.530,247.590,0.000,167429 PHYE,D,7/26/2024,247.660,253.600,247.660,0.000,167756 PHYE,D,7/29/2024,247.880,253.830,247.880,0.000,167247 PHYE,D,7/30/2024,248.150,254.110,248.150,0.000,167328 PHYE,D,7/31/2024,248.440,254.400,248.440,0.000,167531 PHYE,D,8/1/2024,248.670,254.640,248.670,0.000,167643 PHYE,D,8/2/2024,248.120,254.070,248.120,0.000,167996 PHYE,D,8/5/2024,245.810,251.710,245.810,0.000,168056 PHYE,D,8/6/2024,246.280,252.190,246.280,0.000,168052 PHYE,D,8/7/2024,247.920,253.870,247.920,0.000,168251 PHYE,D,8/8/2024,247.980,253.930,247.980,0.000,168518 PHYE,D,8/9/2024,248.270,254.230,248.270,0.000,168608 PHYE,D,8/13/2024,248.660,254.630,248.660,0.000,168875 PHYE,D,8/14/2024,248.910,254.880,248.910,0.000,168838 PHYE,D,8/16/2024,249.490,255.480,249.490,0.000,169070 PHYE,D,8/19/2024,249.690,255.680,249.690,0.000,169064 PHYE,D,8/20/2024,249.840,255.840,249.840,0.000,169069 PHYE,D,8/21/2024,250.070,256.070,250.070,0.000,169061 PHYE,D,8/22/2024,250.160,256.160,250.160,0.000,169068 PHYE,D,8/23/2024,250.270,256.280,250.270,0.000,168986 PHYE,D,8/27/2024,250.560,256.570,250.560,0.000,169120 PHYE,D,8/28/2024,250.810,256.830,250.810,0.000,168881 PHYE,D,8/29/2024,251.030,257.050,251.030,0.000,168889 PHYE,D,8/30/2024,251.170,257.200,251.170,0.000,168915 PHYE,D,9/2/2024,251.300,257.330,251.300,0.000,169242 PHYE,D,9/3/2024,251.300,257.330,251.300,0.000,169462 PHYE,D,9/4/2024,251.030,257.050,251.030,0.000,169634 PHYE,D,9/5/2024,251.130,257.160,251.130,0.000,169535 PHYE,D,9/6/2024,251.230,257.260,251.230,0.000,171789 PHYE,D,9/9/2024,251.360,257.390,251.360,0.000,171728 PHYE,D,9/10/2024,251.310,257.340,251.310,0.000,171796 PHYE,D,9/11/2024,251.010,257.030,251.010,0.000,171784 PHYE,D,9/12/2024,251.250,257.280,251.250,0.000,172018 PHYE,D,9/13/2024,251.500,257.540,251.500,0.000,172276 PHYE,D,9/16/2024,251.770,257.810,251.770,0.000,172181 PHYE,D,9/17/2024,252.030,258.080,252.030,0.000,171972 PHYE,D,9/18/2024,252.120,258.170,252.120,0.000,172194 PHYE,D,9/19/2024,252.740,258.810,252.740,0.000,172092 PHYE,D,9/20/2024,252.750,258.820,252.750,0.000,171985 PHYE,D,9/23/2024,252.950,259.020,252.950,0.000,172028 PHYE,D,9/24/2024,253.240,259.320,253.240,0.000,172098 PHYE,D,9/25/2024,254.280,260.380,254.280,0.000,172126 PHYE,D,9/26/2024,253.480,259.560,253.480,0.000,172565 PHYE,D,9/27/2024,254.600,260.710,254.600,0.000,174324 PHYE,D,9/30/2024,253.640,259.730,253.640,0.000,174685 PHYE,D,10/2/2024,253.790,259.880,253.790,0.000,174936 PHYE,D,10/3/2024,253.800,259.890,253.800,0.000,174490 PHYE,D,10/4/2024,253.720,259.810,253.720,0.000,174522 PHYE,D,10/7/2024,253.580,259.670,253.580,0.000,174156 PHYE,D,10/8/2024,253.500,259.580,253.500,0.000,174170 PHYE,D,10/9/2024,253.590,259.680,253.590,0.000,176302 PHYE,D,10/10/2024,253.650,259.740,253.650,0.000,176669 PHYE,D,10/11/2024,253.860,259.950,253.860,0.000,177067 PHYE,D,10/14/2024,254.140,260.240,254.140,0.000,177207 PHYE,D,10/15/2024,254.450,260.560,254.450,0.000,177299 PHYE,D,10/16/2024,254.530,260.640,254.530,0.000,177511 PHYE,D,10/17/2024,254.740,260.850,254.740,0.000,177736 PHYE,D,10/18/2024,254.910,261.030,254.910,0.000,178560 PHYE,D,10/21/2024,254.950,261.070,254.950,0.000,178786 PHYE,D,10/22/2024,254.780,260.890,254.780,0.000,179179 PHYE,D,10/24/2024,254.900,261.020,254.900,0.000,179714 PHYE,D,10/25/2024,256.020,262.160,256.020,0.000,179819 PHYE,D,10/28/2024,255.050,261.170,255.050,0.000,180290 PHYE,D,10/29/2024,255.120,261.240,255.120,0.000,181103 PHYE,D,10/30/2024,255.120,261.240,255.120,0.000,180990 PHYE,D,10/31/2024,254.870,260.990,254.870,0.000,181196 PHYE,D,11/4/2024,255.990,262.130,255.990,0.000,181451 PHYE,D,11/5/2024,254.930,261.050,254.930,0.000,182193 PHYE,D,11/6/2024,255.310,261.440,255.310,0.000,182330 PHYE,D,11/7/2024,255.260,261.390,255.260,0.000,182539 PHYE,D,11/8/2024,255.440,261.570,255.440,0.000,182643 PHYE,D,11/11/2024,255.680,261.820,255.680,0.000,182805 PHYE,D,11/12/2024,255.690,261.830,255.690,0.000,183272 PHYE,D,11/13/2024,255.630,261.770,255.630,0.000,183372 PHYE,D,11/14/2024,255.790,261.930,255.790,0.000,183344 PHYE,D,11/15/2024,255.840,261.980,255.840,0.000,183167 PHYE,D,11/18/2024,255.820,261.960,255.820,0.000,183305 PHYE,D,11/19/2024,255.770,261.910,255.770,0.000,183439 PHYE,D,11/20/2024,255.790,261.930,255.790,0.000,183384 PHYE,D,11/21/2024,255.680,261.820,255.680,0.000,183679