,,,,,,, PHY,D,11/25/2019,168.610,173.670,168.610,0.000,400891 PHY,D,11/26/2019,169.020,174.090,169.020,0.000,400949 PHY,D,11/27/2019,169.200,174.280,169.200,0.000,400972 PHY,D,11/28/2019,169.420,174.500,169.420,0.000,399416 PHY,D,11/29/2019,169.530,174.620,169.530,0.000,399218 PHY,D,12/2/2019,169.410,174.490,169.410,0.000,398244 PHY,D,12/3/2019,169.290,174.370,169.290,0.000,397808 PHY,D,12/4/2019,169.420,174.500,169.420,0.000,397638 PHY,D,12/5/2019,169.560,174.650,169.560,0.000,397328 PHY,D,12/6/2019,169.780,174.870,169.780,0.000,396865 PHY,D,12/9/2019,169.960,175.060,169.960,0.000,395883 PHY,D,12/10/2019,170.100,175.200,170.100,0.000,395614 PHY,D,12/11/2019,170.170,175.280,170.170,0.000,394760 PHY,D,12/12/2019,170.320,175.430,170.320,0.000,394675 PHY,D,12/13/2019,170.650,175.770,170.650,0.000,394320 PHY,D,12/16/2019,170.900,176.030,170.900,0.000,394005 PHY,D,12/17/2019,170.910,176.040,170.910,0.000,393504 PHY,D,12/18/2019,171.700,176.850,171.700,0.000,393380 PHY,D,12/20/2019,171.000,176.130,171.000,0.000,393018 PHY,D,12/23/2019,170.810,175.930,170.810,0.000,393395 PHY,D,12/27/2019,170.880,176.010,170.880,0.000,393272 PHY,D,12/30/2019,170.850,175.980,170.850,0.000,393364 PHY,D,1/3/2020,171.020,176.150,171.020,0.000,393258 PHY,D,1/6/2020,170.800,175.920,170.800,0.000,393177 PHY,D,1/7/2020,170.780,175.900,170.780,0.000,393022 PHY,D,1/8/2020,170.700,175.820,170.700,0.000,393209 PHY,D,1/9/2020,170.800,175.920,170.800,0.000,392353 PHY,D,1/10/2020,170.950,176.080,170.950,0.000,391737 PHY,D,1/13/2020,170.940,176.070,170.940,0.000,391163 PHY,D,1/14/2020,170.950,176.080,170.950,0.000,390902 PHY,D,1/15/2020,170.890,176.020,170.890,0.000,389077 PHY,D,1/16/2020,171.040,176.170,171.040,0.000,388589 PHY,D,1/17/2020,171.260,176.400,171.260,0.000,387128 PHY,D,1/20/2020,171.310,176.450,171.310,0.000,387138 PHY,D,1/21/2020,170.900,176.030,170.900,0.000,386893 PHY,D,1/22/2020,170.800,175.920,170.800,0.000,386352 PHY,D,1/23/2020,170.560,175.680,170.560,0.000,386424 PHY,D,1/24/2020,170.530,175.650,170.530,0.000,385870 PHY,D,1/27/2020,169.840,174.940,169.840,0.000,385871 PHY,D,1/28/2020,170.010,175.110,170.010,0.000,385044 PHY,D,1/29/2020,169.620,174.710,169.620,0.000,384033 PHY,D,1/30/2020,169.890,174.990,169.890,0.000,383080 PHY,D,1/31/2020,169.890,174.990,169.890,0.000,383000 PHY,D,2/3/2020,169.710,174.800,169.710,0.000,382940 PHY,D,2/4/2020,170.140,175.240,170.140,0.000,381760 PHY,D,2/5/2020,170.550,175.670,170.550,0.000,380142 PHY,D,2/6/2020,170.800,175.920,170.800,0.000,380286 PHY,D,2/7/2020,170.760,175.880,170.760,0.000,379771 PHY,D,2/10/2020,170.700,175.820,170.700,0.000,378914 PHY,D,2/11/2020,171.050,176.180,171.050,0.000,378567 PHY,D,2/12/2020,171.320,176.460,171.320,0.000,378516 PHY,D,2/13/2020,171.300,176.440,171.300,0.000,378001 PHY,D,2/14/2020,171.520,176.670,171.520,0.000,377640 PHY,D,2/17/2020,171.620,176.770,171.620,0.000,373991 PHY,D,2/18/2020,171.580,176.730,171.580,0.000,373245 PHY,D,2/19/2020,171.680,176.830,171.680,0.000,373060 PHY,D,2/20/2020,171.600,176.750,171.600,0.000,372654 PHY,D,2/21/2020,171.200,176.340,171.200,0.000,373018 PHY,D,2/24/2020,169.900,175.000,169.900,0.000,372716 PHY,D,2/25/2020,169.280,174.360,169.280,0.000,371965 PHY,D,2/26/2020,167.120,172.130,167.120,0.000,371548 PHY,D,2/28/2020,163.940,168.860,163.940,0.000,370756 PHY,D,3/2/2020,164.680,169.620,164.680,0.000,370493 PHY,D,3/3/2020,166.990,172.000,166.990,0.000,370306 PHY,D,3/4/2020,167.300,172.320,167.300,0.000,370102 PHY,D,3/5/2020,166.420,171.410,166.420,0.000,370076 PHY,D,3/6/2020,161.660,166.510,161.660,0.000,370260 PHY,D,3/9/2020,153.780,158.390,153.780,0.000,370142 PHY,D,3/10/2020,159.440,164.220,159.440,0.000,369742 PHY,D,3/11/2020,158.100,162.840,158.100,0.000,368385 PHY,D,3/12/2020,150.370,154.880,150.370,0.000,367770 PHY,D,3/13/2020,149.640,154.130,149.640,0.000,367613 PHY,D,3/16/2020,143.170,147.470,143.170,0.000,365910 PHY,D,3/17/2020,140.070,144.270,140.070,0.000,365909 PHY,D,3/18/2020,137.690,141.820,137.690,0.000,364946 PHY,D,3/19/2020,135.830,139.900,135.830,0.000,363637 PHY,D,3/20/2020,137.290,141.410,137.290,0.000,362772 PHY,D,3/24/2020,137.130,141.240,137.130,0.000,361389 PHY,D,3/25/2020,139.990,144.190,139.990,0.000,361136 PHY,D,3/26/2020,142.660,146.940,142.660,0.000,360819 PHY,D,3/27/2020,143.720,148.030,143.720,0.000,360462 PHY,D,3/30/2020,143.480,147.780,143.480,0.000,360397 PHY,D,3/31/2020,144.410,148.740,144.410,0.000,360173 PHY,D,4/1/2020,144.270,148.600,144.270,0.000,360288 PHY,D,4/2/2020,144.760,149.100,144.760,0.000,360287 PHY,D,4/3/2020,144.860,149.210,144.860,0.000,360247 PHY,D,4/6/2020,145.160,149.510,145.160,0.000,359905 PHY,D,4/7/2020,146.770,151.170,146.770,0.000,359905 PHY,D,4/8/2020,147.730,152.160,147.730,0.000,359801 PHY,D,4/9/2020,149.440,153.920,149.440,0.000,359798 PHY,D,4/14/2020,152.760,157.340,152.760,0.000,359498 PHY,D,4/17/2020,151.910,156.470,151.910,0.000,359580 PHY,D,4/20/2020,151.770,156.320,151.770,0.000,359282 PHY,D,4/21/2020,150.580,155.100,150.580,0.000,359293 PHY,D,4/23/2020,151.010,155.540,151.010,0.000,359103 PHY,D,4/24/2020,151.030,155.560,151.030,0.000,358865 PHY,D,4/27/2020,151.580,156.130,151.580,0.000,358826 PHY,D,4/28/2020,151.730,156.280,151.730,0.000,358834 PHY,D,4/30/2020,152.000,156.560,152.000,0.000,358290 PHY,D,5/4/2020,150.840,155.370,150.840,0.000,358229 PHY,D,5/5/2020,150.990,155.520,150.990,0.000,358221 PHY,D,5/6/2020,151.170,155.710,151.170,0.000,358327 PHY,D,5/7/2020,151.220,155.760,151.220,0.000,358607 PHY,D,5/11/2020,151.640,156.190,151.640,0.000,359215 PHY,D,5/12/2020,151.620,156.170,151.620,0.000,359189 PHY,D,5/13/2020,151.540,156.090,151.540,0.000,358938 PHY,D,5/14/2020,150.610,155.130,150.610,0.000,359158 PHY,D,5/15/2020,150.550,155.070,150.550,0.000,359007 PHY,D,5/18/2020,150.990,155.520,150.990,0.000,358569 PHY,D,5/19/2020,151.750,156.300,151.750,0.000,358266 PHY,D,5/20/2020,152.540,157.120,152.540,0.000,358410 PHY,D,5/22/2020,152.780,157.360,152.780,0.000,358338 PHY,D,5/26/2020,155.090,159.740,155.090,0.000,358955 PHY,D,5/27/2020,155.270,159.930,155.270,0.000,358843 PHY,D,5/28/2020,155.910,160.590,155.910,0.000,358794 PHY,D,5/29/2020,156.000,160.680,156.000,0.000,358297 PHY,D,6/4/2020,158.670,163.430,158.670,0.000,358264 PHY,D,6/5/2020,160.500,165.320,160.500,0.000,358236 PHY,D,6/8/2020,161.000,165.830,161.000,0.000,358135 PHY,D,6/9/2020,161.110,165.940,161.110,0.000,358044 PHY,D,6/10/2020,159.150,163.920,159.150,0.000,357180 PHY,D,6/11/2020,157.410,162.130,157.410,0.000,356747 PHY,D,6/12/2020,157.500,162.230,157.500,0.000,356765 PHY,D,6/15/2020,157.060,161.770,157.060,0.000,356806 PHY,D,6/16/2020,158.070,162.810,158.070,0.000,356590 PHY,D,6/17/2020,158.930,163.700,158.930,0.000,355939 PHY,D,6/18/2020,157.200,161.920,157.200,0.000,355422 PHY,D,6/19/2020,157.070,161.780,157.070,0.000,353332 PHY,D,6/22/2020,156.700,161.400,156.700,0.000,352946 PHY,D,6/24/2020,155.950,160.630,155.950,0.000,352935 PHY,D,6/25/2020,155.830,160.500,155.830,0.000,351639 PHY,D,6/26/2020,156.970,161.680,156.970,0.000,351150 PHY,D,6/29/2020,155.670,160.340,155.670,0.000,351069 PHY,D,6/30/2020,156.970,161.680,156.970,0.000,351077 PHY,D,7/1/2020,157.200,161.920,157.200,0.000,351073 PHY,D,7/2/2020,157.660,162.390,157.660,0.000,350987 PHY,D,7/3/2020,157.780,162.510,157.780,0.000,350375 PHY,D,7/6/2020,158.190,162.940,158.190,0.000,350102 PHY,D,7/7/2020,158.050,162.790,158.050,0.000,349973 PHY,D,7/8/2020,157.960,162.700,157.960,0.000,349838 PHY,D,7/9/2020,157.990,162.730,157.990,0.000,349894 PHY,D,7/10/2020,157.820,162.550,157.820,0.000,349909 PHY,D,7/13/2020,157.920,162.660,157.920,0.000,349539 PHY,D,7/14/2020,157.900,162.640,157.900,0.000,348870 PHY,D,7/15/2020,158.420,163.170,158.420,0.000,347799 PHY,D,7/16/2020,158.570,163.330,158.570,0.000,347780 PHY,D,7/17/2020,158.790,163.550,158.790,0.000,347782 PHY,D,7/20/2020,159.180,163.960,159.180,0.000,347495 PHY,D,7/21/2020,159.590,164.380,159.590,0.000,347019 PHY,D,7/22/2020,159.820,164.610,159.820,0.000,346670 PHY,D,7/23/2020,160.180,164.990,160.180,0.000,346568 PHY,D,7/24/2020,160.170,164.980,160.170,0.000,346109 PHY,D,7/27/2020,160.070,164.870,160.070,0.000,345714 PHY,D,7/28/2020,160.070,164.870,160.070,0.000,345714 PHY,D,7/29/2020,160.040,164.840,160.040,0.000,345708 PHY,D,7/30/2020,159.780,164.570,159.780,0.000,345093 PHY,D,7/31/2020,159.860,164.660,159.860,0.000,345093 PHY,D,8/3/2020,159.910,164.710,159.910,0.000,345055 PHY,D,8/4/2020,160.210,165.020,160.210,0.000,345020 PHY,D,8/5/2020,160.730,165.550,160.730,0.000,344898 PHY,D,8/6/2020,160.870,165.700,160.870,0.000,344589 PHY,D,8/7/2020,161.020,165.850,161.020,0.000,343010 PHY,D,8/10/2020,161.110,165.940,161.110,0.000,342867 PHY,D,8/11/2020,161.460,166.300,161.460,0.000,342366 PHY,D,8/12/2020,161.740,166.590,161.740,0.000,342323 PHY,D,8/13/2020,161.830,166.680,161.830,0.000,342206 PHY,D,8/14/2020,161.410,166.250,161.410,0.000,342109 PHY,D,8/17/2020,161.340,166.180,161.340,0.000,342073 PHY,D,8/18/2020,161.260,166.100,161.260,0.000,342073 PHY,D,8/19/2020,161.240,166.080,161.240,0.000,341967 PHY,D,8/20/2020,161.200,166.040,161.200,0.000,341476 PHY,D,8/21/2020,160.980,165.810,160.980,0.000,341235 PHY,D,8/24/2020,161.250,166.090,161.250,0.000,341031 PHY,D,8/25/2020,161.380,166.220,161.380,0.000,341014 PHY,D,8/26/2020,161.420,166.260,161.420,0.000,340768 PHY,D,8/27/2020,161.420,166.260,161.420,0.000,340765 PHY,D,8/28/2020,161.620,166.470,161.620,0.000,340734 PHY,D,9/1/2020,161.840,166.700,161.840,0.000,340728 PHY,D,9/2/2020,162.260,167.130,162.260,0.000,340521 PHY,D,9/3/2020,162.300,167.170,162.300,0.000,340502 PHY,D,9/4/2020,162.190,167.060,162.190,0.000,340329 PHY,D,9/7/2020,162.200,167.070,162.200,0.000,340269 PHY,D,9/8/2020,162.050,166.910,162.050,0.000,340208 PHY,D,9/9/2020,161.000,165.830,161.000,0.000,339976 PHY,D,9/10/2020,162.080,166.940,162.080,0.000,339807 PHY,D,9/11/2020,161.900,166.760,161.900,0.000,339807 PHY,D,9/14/2020,161.910,166.770,161.910,0.000,339969 PHY,D,9/15/2020,161.980,166.840,161.980,0.000,339969 PHY,D,9/16/2020,162.170,167.040,162.170,0.000,339858 PHY,D,9/17/2020,161.970,166.830,161.970,0.000,339774 PHY,D,9/18/2020,161.980,166.840,161.980,0.000,339746 PHY,D,9/21/2020,161.140,165.970,161.140,0.000,339731 PHY,D,9/22/2020,160.210,165.020,160.210,0.000,339730 PHY,D,9/23/2020,160.310,165.120,160.310,0.000,339669 PHY,D,9/24/2020,159.270,164.050,159.270,0.000,339429 PHY,D,9/25/2020,158.650,163.410,158.650,0.000,339421 PHY,D,9/28/2020,159.080,163.850,159.080,0.000,339249 PHY,D,9/29/2020,159.240,164.020,159.240,0.000,339272 PHY,D,9/30/2020,159.390,164.170,159.390,0.000,339248 PHY,D,10/1/2020,159.800,164.590,159.800,0.000,339185 PHY,D,10/2/2020,158.860,163.630,158.860,0.000,338884 PHY,D,10/5/2020,160.260,165.070,160.260,0.000,338888 PHY,D,10/6/2020,160.680,165.500,160.680,0.000,338481 PHY,D,10/7/2020,160.660,165.480,160.660,0.000,338432 PHY,D,10/8/2020,160.890,165.720,160.890,0.000,338416 PHY,D,10/9/2020,161.030,165.860,161.030,0.000,338441 PHY,D,10/12/2020,161.150,165.980,161.150,0.000,337321 PHY,D,10/13/2020,161.180,166.020,161.180,0.000,337137 PHY,D,10/14/2020,161.040,165.870,161.040,0.000,337274 PHY,D,10/15/2020,160.470,165.280,160.470,0.000,335517 PHY,D,10/16/2020,159.640,164.430,159.640,0.000,335269 PHY,D,10/19/2020,160.930,165.760,160.930,0.000,335158 PHY,D,10/20/2020,160.910,165.740,160.910,0.000,334928 PHY,D,10/21/2020,160.690,165.510,160.690,0.000,334712 PHY,D,10/22/2020,160.630,165.450,160.630,0.000,334734 PHY,D,10/23/2020,160.850,165.680,160.850,0.000,334488 PHY,D,10/27/2020,160.450,165.260,160.450,0.000,333261 PHY,D,10/28/2020,159.480,164.260,159.480,0.000,333105 PHY,D,10/29/2020,159.200,163.980,159.200,0.000,332700 PHY,D,10/30/2020,158.950,163.720,158.950,0.000,332022 PHY,D,11/2/2020,159.080,163.850,159.080,0.000,331828 PHY,D,11/3/2020,159.690,164.480,159.690,0.000,331686 PHY,D,11/4/2020,160.140,164.940,160.140,0.000,331583 PHY,D,11/5/2020,161.240,166.080,161.240,0.000,331463 PHY,D,11/6/2020,161.310,166.150,161.310,0.000,331227 PHY,D,11/9/2020,162.820,167.700,162.820,0.000,330987 PHY,D,11/10/2020,162.780,167.660,162.780,0.000,330967 PHY,D,11/11/2020,162.890,167.780,162.890,0.000,330332 PHY,D,11/12/2020,162.790,167.670,162.790,0.000,330209 PHY,D,11/13/2020,162.720,167.600,162.720,0.000,329388 PHY,D,11/16/2020,163.310,168.210,163.310,0.000,328445 PHY,D,11/23/2020,163.950,168.870,163.950,0.000,327669 PHY,D,11/24/2020,164.470,169.400,164.470,0.000,327364 PHY,D,11/25/2020,164.520,169.460,164.520,0.000,326700 PHY,D,11/26/2020,165.620,170.590,165.620,0.000,326332 PHY,D,11/27/2020,164.620,169.560,164.620,0.000,326509 PHY,D,11/30/2020,164.730,169.670,164.730,0.000,326592 PHY,D,12/1/2020,164.950,169.900,164.950,0.000,326027 PHY,D,12/2/2020,166.120,171.100,166.120,0.000,325831 PHY,D,12/3/2020,165.410,170.370,165.410,0.000,325567 PHY,D,12/4/2020,165.720,170.690,165.720,0.000,325588 PHY,D,12/7/2020,165.810,170.780,165.810,0.000,324978 PHY,D,12/9/2020,165.750,170.720,165.750,0.000,324435 PHY,D,12/10/2020,165.670,170.640,165.670,0.000,324355 PHY,D,12/11/2020,165.560,170.530,165.560,0.000,324192 PHY,D,12/14/2020,165.650,170.620,165.650,0.000,323852 PHY,D,12/15/2020,165.620,170.590,165.620,0.000,323706 PHY,D,12/16/2020,165.770,170.740,165.770,0.000,323363 PHY,D,12/17/2020,165.930,170.910,165.930,0.000,323279 PHY,D,12/18/2020,166.010,170.990,166.010,0.000,323143 PHY,D,12/21/2020,165.500,170.470,165.500,0.000,322979 PHY,D,12/22/2020,165.340,170.300,165.340,0.000,321829 PHY,D,12/23/2020,165.400,170.360,165.400,0.000,321308 PHY,D,12/29/2020,165.720,170.690,165.720,0.000,321065 PHY,D,12/30/2020,165.700,170.670,165.700,0.000,320855 PHY,D,1/5/2021,166.010,170.990,166.010,0.000,320726 PHY,D,1/6/2021,166.130,171.110,166.130,0.000,320390 PHY,D,1/7/2021,166.300,171.290,166.300,0.000,320360 PHY,D,1/8/2021,166.510,171.510,166.510,0.000,320197 PHY,D,1/11/2021,166.400,171.390,166.400,0.000,319543 PHY,D,1/12/2021,166.040,171.020,166.040,0.000,318983 PHY,D,1/13/2021,166.040,171.020,166.040,0.000,318852 PHY,D,1/14/2021,166.030,171.010,166.030,0.000,318451 PHY,D,1/15/2021,166.010,170.990,166.010,0.000,318135 PHY,D,1/18/2021,165.930,170.910,165.930,0.000,318020 PHY,D,1/19/2021,166.100,171.080,166.100,0.000,317036 PHY,D,1/20/2021,166.470,171.460,166.470,0.000,316957 PHY,D,1/21/2021,166.340,171.330,166.340,0.000,316539 PHY,D,1/22/2021,166.140,171.120,166.140,0.000,315840 PHY,D,1/25/2021,166.080,171.060,166.080,0.000,315563 PHY,D,1/26/2021,165.920,170.900,165.920,0.000,315978 PHY,D,1/27/2021,165.640,170.610,165.640,0.000,315998 PHY,D,1/28/2021,165.520,170.490,165.520,0.000,315942 PHY,D,2/1/2021,165.920,170.900,165.920,0.000,315728 PHY,D,2/2/2021,166.240,171.230,166.240,0.000,315575 PHY,D,2/3/2021,166.620,171.620,166.620,0.000,315564 PHY,D,2/4/2021,166.680,171.680,166.680,0.000,315441 PHY,D,2/5/2021,166.940,171.950,166.940,0.000,316769 PHY,D,2/8/2021,167.020,172.030,167.020,0.000,316881 PHY,D,2/9/2021,167.020,172.030,167.020,0.000,317044 PHY,D,2/10/2021,167.130,172.140,167.130,0.000,316648 PHY,D,2/11/2021,167.200,172.220,167.200,0.000,316250 PHY,D,2/12/2021,167.180,172.220,167.180,0.000,314522 PHY,D,2/15/2021,167.220,172.240,167.220,0.000,314091 PHY,D,2/16/2021,167.250,172.270,167.250,0.000,313923 PHY,D,2/17/2021,167.040,172.050,167.040,0.000,313720 PHY,D,2/18/2021,167.060,172.070,167.060,0.000,313647 PHY,D,2/19/2021,167.080,172.090,167.080,0.000,313120 PHY,D,2/22/2021,166.940,171.950,166.940,0.000,312920 PHY,D,2/23/2021,166.470,171.460,166.470,0.000,312745 PHY,D,2/24/2021,166.480,171.470,166.480,0.000,312435 PHY,D,2/25/2021,166.320,171.310,166.320,0.000,312408 PHY,D,2/26/2021,165.520,170.490,165.520,0.000,312288 PHY,D,3/1/2021,165.990,170.970,165.990,0.000,312074 PHY,D,3/2/2021,166.090,171.070,166.090,0.000,311792 PHY,D,3/3/2021,166.070,171.050,166.070,0.000,311095 PHY,D,3/4/2021,165.850,170.830,165.850,0.000,310618 PHY,D,3/5/2021,164.600,169.540,164.600,0.000,310520 PHY,D,3/8/2021,165.220,170.180,165.220,0.000,309919 PHY,D,3/9/2021,170.190,0.000,165.230,0.000,309800 PHY,D,3/10/2021,170.190,170.250,165.290,0.000,308486 PHY,D,3/12/2021,170.190,170.760,165.790,0.000,308432 PHY,D,3/15/2021,170.190,170.730,165.760,0.000,307768 PHY,D,3/16/2021,170.190,170.820,165.840,0.000,307750 PHY,D,3/18/2021,170.190,170.420,165.460,0.000,307777 PHY,D,3/19/2021,170.190,170.380,165.420,0.000,307332 PHY,D,3/22/2021,170.190,170.390,165.430,0.000,307332 PHY,D,3/24/2021,170.190,169.460,164.520,0.000,306556 PHY,D,3/25/2021,170.190,170.370,165.410,0.000,304091 PHY,D,3/26/2021,170.190,170.500,165.530,0.000,303424 PHY,D,3/29/2021,170.190,170.490,165.520,0.000,303415 PHY,D,3/30/2021,170.190,170.430,165.470,0.000,302239 PHY,D,3/31/2021,170.190,169.750,164.810,0.000,301935 PHY,D,4/1/2021,170.190,170.920,165.940,0.000,301178 PHY,D,4/6/2021,170.190,171.270,166.280,0.000,301089 PHY,D,4/7/2021,170.190,171.390,166.400,0.000,300868 PHY,D,4/8/2021,170.190,171.450,166.460,0.000,300868 PHY,D,4/9/2021,170.190,172.250,167.230,0.000,300801 PHY,D,4/12/2021,170.190,171.500,166.500,0.000,300695 PHY,D,4/13/2021,170.190,171.430,166.440,0.000,300590 PHY,D,4/14/2021,170.190,171.410,166.420,0.000,299995 PHY,D,4/15/2021,170.190,171.540,166.540,0.000,299661 PHY,D,4/16/2021,170.190,170.890,165.910,0.000,299694 PHY,D,4/19/2021,170.190,171.630,166.630,0.000,298840 PHY,D,4/20/2021,170.190,171.320,166.330,0.000,298657 PHY,D,4/21/2021,170.190,170.960,165.980,0.000,298808 PHY,D,4/22/2021,170.190,171.010,166.030,0.000,299328 PHY,D,4/23/2021,170.190,171.070,166.090,0.000,299010 PHY,D,4/26/2021,170.190,171.070,166.090,0.000,298879 PHY,D,4/27/2021,170.190,171.060,166.080,0.000,298876 PHY,D,4/30/2021,170.190,171.210,166.220,0.000,297616 PHY,D,5/4/2021,170.190,171.220,166.230,0.000,297248 PHY,D,5/5/2021,170.190,171.170,166.180,0.000,296631 PHY,D,5/6/2021,170.190,171.100,166.120,0.000,296342 PHY,D,5/10/2021,170.190,171.240,166.250,0.000,295531 PHY,D,5/11/2021,170.190,170.950,165.970,0.000,295415 PHY,D,5/12/2021,170.190,170.830,165.850,0.000,295409 PHY,D,5/14/2021,170.190,170.760,165.790,0.000,294648 PHY,D,5/17/2021,170.190,170.790,165.820,0.000,293034 PHY,D,5/18/2021,170.190,170.820,165.840,0.000,292656 PHY,D,5/19/2021,170.190,171.300,166.310,0.000,292623 PHY,D,5/20/2021,170.190,170.550,165.580,0.000,292403 PHY,D,5/21/2021,170.190,170.340,165.380,0.000,292029 PHY,D,5/25/2021,170.190,170.540,165.570,0.000,291292 PHY,D,5/26/2021,170.190,169.930,164.980,0.000,290535 PHY,D,5/27/2021,170.190,170.830,165.850,0.000,290502 PHY,D,5/28/2021,170.190,170.880,165.900,0.000,290522 PHY,D,6/1/2021,170.190,171.120,166.140,0.000,290511 PHY,D,6/2/2021,170.190,171.280,166.290,0.000,290391 PHY,D,6/3/2021,170.190,171.270,166.280,0.000,290359 PHY,D,6/4/2021,170.190,171.410,166.420,0.000,290359 PHY,D,6/7/2021,170.190,171.520,166.520,0.000,290058 PHY,D,6/8/2021,170.190,171.600,166.600,0.000,289658 PHY,D,6/9/2021,170.190,172.480,167.460,0.000,289518 PHY,D,6/10/2021,170.190,171.800,166.800,0.000,289518 PHY,D,6/11/2021,170.190,172.020,167.010,0.000,289258 PHY,D,6/14/2021,170.190,172.060,167.050,0.000,289081 PHY,D,6/15/2021,170.190,172.060,167.050,0.000,289056 PHY,D,6/16/2021,170.190,171.950,166.940,0.000,289025 PHY,D,6/18/2021,170.190,171.710,166.710,0.000,288855 PHY,D,6/21/2021,170.190,171.530,166.530,0.000,288476 PHY,D,6/22/2021,166.130,171.110,166.130,0.000,288381 PHY,D,6/23/2021,166.270,171.260,166.270,0.000,288305 PHY,D,6/25/2021,166.380,171.370,166.380,0.000,287787 PHY,D,6/29/2021,0.000,171.310,166.320,0.000,287914 PHY,D,6/30/2021,0.000,171.270,166.280,0.000,287813 PHY,D,7/1/2021,0.000,171.130,166.150,0.000,287844 PHY,D,7/2/2021,0.000,171.200,166.210,0.000,288041 PHY,D,7/5/2021,0.000,171.220,166.230,0.000,287976 PHY,D,7/6/2021,0.000,171.230,166.240,0.000,287976 PHY,D,7/7/2021,0.000,171.340,166.350,0.000,287957 PHY,D,7/8/2021,166.180,171.170,166.180,0.000,287796 PHY,D,7/9/2021,166.280,171.270,166.280,0.000,287886 PHY,D,7/12/2021,166.270,171.260,166.270,0.000,287886 PHY,D,7/13/2021,166.340,171.330,166.340,0.000,287799 PHY,D,7/15/2021,166.340,171.330,166.340,0.000,288004 PHY,D,7/16/2021,166.350,171.340,166.350,0.000,287923 PHY,D,7/19/2021,166.070,171.050,166.070,0.000,287648 PHY,D,7/20/2021,165.200,170.160,165.200,0.000,287369 PHY,D,7/21/2021,165.820,170.790,165.820,0.000,287152 PHY,D,7/22/2021,165.960,170.940,165.960,0.000,287769 PHY,D,7/23/2021,166.100,171.080,166.100,0.000,287734 PHY,D,7/26/2021,166.100,171.080,166.100,0.000,287961 PHY,D,7/27/2021,165.980,170.960,165.980,0.000,287934 PHY,D,7/28/2021,165.240,170.200,165.240,0.000,288079 PHY,D,7/29/2021,166.140,171.120,166.140,0.000,287124 PHY,D,7/30/2021,166.210,171.200,166.210,0.000,287177 PHY,D,8/2/2021,166.240,171.230,166.240,0.000,287000 PHY,D,8/3/2021,166.270,171.260,166.270,0.000,286722 PHY,D,8/4/2021,166.400,171.390,166.400,0.000,286645 PHY,D,8/5/2021,166.520,171.520,166.520,0.000,286618 PHY,D,8/6/2021,166.550,171.550,166.550,0.000,286494 PHY,D,8/9/2021,166.480,171.470,166.480,0.000,286218 PHY,D,8/10/2021,166.410,171.400,166.410,0.000,286038 PHY,D,8/11/2021,167.100,172.110,167.100,0.000,285953 PHY,D,8/12/2021,166.400,171.390,166.400,0.000,285053 PHY,D,8/13/2021,166.440,171.430,166.440,0.000,285011 PHY,D,8/16/2021,166.410,171.400,166.410,0.000,284951 PHY,D,8/17/2021,166.390,171.380,166.390,0.000,284811 PHY,D,8/18/2021,166.390,171.380,166.390,0.000,284803 PHY,D,8/19/2021,166.240,171.230,166.240,0.000,284804 PHY,D,8/20/2021,166.210,171.200,166.210,0.000,284745 PHY,D,8/24/2021,166.040,171.020,166.040,0.000,284533 PHY,D,8/26/2021,166.010,170.990,166.010,0.000,284442 PHY,D,8/27/2021,166.070,171.050,166.070,0.000,284439 PHY,D,8/31/2021,166.210,171.200,166.210,0.000,284428 PHY,D,9/1/2021,166.320,171.310,166.320,0.000,284563 PHY,D,9/2/2021,166.370,171.360,166.370,0.000,284584 PHY,D,9/3/2021,166.380,171.370,166.380,0.000,284581 PHY,D,9/6/2021,166.430,171.420,166.430,0.000,284624 PHY,D,9/7/2021,166.380,171.370,166.380,0.000,284646 PHY,D,9/9/2021,166.440,171.430,166.440,0.000,284266 PHY,D,9/10/2021,166.490,171.480,166.490,0.000,283469 PHY,D,9/13/2021,166.580,171.580,166.580,0.000,283303 PHY,D,9/14/2021,166.600,171.600,166.600,0.000,283158 PHY,D,9/15/2021,166.770,171.770,166.770,0.000,283060 PHY,D,9/16/2021,166.800,171.800,166.800,0.000,282626 PHY,D,9/17/2021,166.760,171.760,166.760,0.000,282942 PHY,D,9/20/2021,166.420,171.410,166.420,0.000,282772 PHY,D,9/21/2021,166.060,171.040,166.060,0.000,282878 PHY,D,9/22/2021,166.230,171.220,166.230,0.000,282404 PHY,D,9/23/2021,166.150,171.130,166.150,0.000,282379 PHY,D,9/24/2021,165.940,170.920,165.940,0.000,282138 PHY,D,9/27/2021,165.840,170.820,165.840,0.000,282090 PHY,D,9/28/2021,165.430,170.390,165.430,0.000,282053 PHY,D,9/29/2021,166.110,171.090,166.110,0.000,282047 PHY,D,9/30/2021,166.000,170.980,166.000,0.000,282111 PHY,D,10/1/2021,165.050,170.000,165.050,0.000,281895 PHY,D,10/4/2021,165.090,170.040,165.090,0.000,281187 PHY,D,10/5/2021,164.790,169.730,164.790,0.000,280602 PHY,D,10/6/2021,164.260,169.190,164.260,0.000,279966 PHY,D,10/8/2021,164.380,169.310,164.380,0.000,278586 PHY,D,10/11/2021,163.970,168.890,163.970,0.000,278530 PHY,D,10/12/2021,163.520,168.430,163.520,0.000,278468 PHY,D,10/13/2021,163.520,168.430,163.520,0.000,278468 PHY,D,10/14/2021,164.180,169.110,164.180,0.000,277915 PHY,D,10/15/2021,164.320,169.250,164.320,0.000,277684 PHY,D,10/18/2021,164.120,169.040,164.120,0.000,277684 PHY,D,10/19/2021,164.140,169.060,164.140,0.000,276815 PHY,D,10/21/2021,163.710,168.620,163.710,0.000,276596 PHY,D,10/22/2021,163.670,168.580,163.670,0.000,276288 PHY,D,10/25/2021,163.540,168.450,163.540,0.000,276028 PHY,D,10/27/2021,163.110,168.000,163.110,0.000,275995 PHY,D,10/28/2021,163.860,168.780,163.860,0.000,276754 PHY,D,10/29/2021,163.690,168.600,163.690,0.000,276202 PHY,D,11/2/2021,163.690,168.600,163.690,0.000,275849 PHY,D,11/3/2021,163.640,168.550,163.640,0.000,275708 PHY,D,11/4/2021,163.640,168.550,163.640,0.000,275708 PHY,D,11/5/2021,164.390,169.320,164.390,0.000,274688 PHY,D,11/8/2021,165.080,170.030,165.080,0.000,274456 PHY,D,11/9/2021,164.520,169.460,164.520,0.000,274310 PHY,D,11/10/2021,164.490,169.420,164.490,0.000,274110 PHY,D,11/11/2021,164.380,169.310,164.380,0.000,274044 PHY,D,11/12/2021,164.270,169.200,164.270,0.000,274138 PHY,D,11/15/2021,164.240,169.170,164.240,0.000,273540 PHY,D,11/16/2021,164.180,169.110,164.180,0.000,272938 PHY,D,11/17/2021,164.140,169.060,164.140,0.000,272405 PHY,D,11/18/2021,164.200,169.130,164.200,0.000,271168 PHY,D,11/19/2021,164.240,169.170,164.240,0.000,270761 PHY,D,11/22/2021,164.130,169.050,164.130,0.000,270474 PHY,D,11/23/2021,163.510,168.420,163.510,0.000,269933 PHY,D,11/24/2021,162.530,167.410,162.530,0.000,269705 PHY,D,11/25/2021,163.170,168.070,163.170,0.000,268660 PHY,D,11/26/2021,162.220,167.090,162.220,0.000,268275 PHY,D,11/29/2021,162.310,167.180,162.310,0.000,267942 PHY,D,11/30/2021,162.190,167.060,162.190,0.000,267910 PHY,D,12/1/2021,162.510,167.390,162.510,0.000,267831 PHY,D,12/2/2021,162.540,167.420,162.540,0.000,267819 PHY,D,12/3/2021,162.800,167.680,162.800,0.000,267694 PHY,D,12/6/2021,162.830,167.710,162.830,0.000,267605 PHY,D,12/7/2021,163.300,168.200,163.300,0.000,267839 PHY,D,12/8/2021,163.420,168.320,163.420,0.000,267714 PHY,D,12/9/2021,163.440,168.340,163.440,0.000,267656 PHY,D,12/10/2021,163.450,168.350,163.450,0.000,267656 PHY,D,12/13/2021,163.500,168.410,163.500,0.000,266556 PHY,D,12/14/2021,163.500,168.410,163.500,0.000,266556 PHY,D,12/15/2021,163.440,168.340,163.440,0.000,266587 PHY,D,12/16/2021,163.520,168.430,163.520,0.000,266649 PHY,D,12/17/2021,163.510,168.420,163.510,0.000,266443 PHY,D,12/20/2021,163.350,168.250,163.350,0.000,266020 PHY,D,12/21/2021,163.130,168.020,163.130,0.000,265987 PHY,D,12/22/2021,163.200,168.100,163.200,0.000,265596 PHY,D,12/23/2021,163.280,168.180,163.280,0.000,265402 PHY,D,12/29/2021,163.420,168.320,163.420,0.000,265367 PHY,D,12/30/2021,163.430,168.330,163.430,0.000,265399 PHY,D,1/5/2022,163.600,168.510,163.600,0.000,265307 PHY,D,1/6/2022,163.300,168.200,163.300,0.000,265086 PHY,D,1/7/2022,163.210,168.110,163.210,0.000,265086 PHY,D,1/10/2022,162.890,167.780,162.890,0.000,265056 PHY,D,1/11/2022,162.910,167.800,162.910,0.000,265098 PHY,D,1/12/2022,163.130,168.020,163.130,0.000,264791 PHY,D,1/14/2022,162.910,167.800,162.910,0.000,263933 PHY,D,1/17/2022,162.790,167.670,162.790,0.000,263879 PHY,D,1/18/2022,162.360,167.230,162.360,0.000,262535 PHY,D,1/19/2022,162.340,167.210,162.340,0.000,262085 PHY,D,1/20/2022,162.340,167.210,162.340,0.000,262292 PHY,D,1/21/2022,161.690,166.540,161.690,0.000,262255 PHY,D,1/24/2022,161.200,166.040,161.200,0.000,262716 PHY,D,1/25/2022,160.920,165.750,160.920,0.000,262454 PHY,D,1/26/2022,161.250,166.090,161.250,0.000,262038 PHY,D,1/27/2022,160.880,165.710,160.880,0.000,261834 PHY,D,1/28/2022,159.470,164.250,159.470,0.000,261835 PHY,D,1/31/2022,159.830,164.620,159.830,0.000,261634 PHY,D,2/1/2022,159.970,164.770,159.970,0.000,261882 PHY,D,2/2/2022,160.330,165.140,160.330,0.000,261314 PHY,D,2/3/2022,159.710,164.500,159.710,0.000,261311 PHY,D,2/4/2022,158.450,163.200,158.450,0.000,261300 PHY,D,2/7/2022,157.430,162.150,157.430,0.000,261219 PHY,D,2/8/2022,157.800,162.530,157.800,0.000,261299 PHY,D,2/9/2022,158.340,163.090,158.340,0.000,260979 PHY,D,2/10/2022,158.050,162.790,158.050,0.000,260319 PHY,D,2/11/2022,157.520,162.250,157.520,0.000,260056 PHY,D,2/14/2022,156.100,160.780,156.100,0.000,259912 PHY,D,2/15/2022,156.300,160.990,156.300,0.000,259682 PHY,D,2/16/2022,157.200,161.920,157.200,0.000,258948 PHY,D,2/17/2022,156.600,161.300,156.600,0.000,258626 PHY,D,2/18/2022,157.130,161.840,157.130,0.000,258355 PHY,D,2/21/2022,156.240,160.930,156.240,0.000,258259 PHY,D,2/22/2022,155.970,160.650,155.970,0.000,258094 PHY,D,2/23/2022,156.060,160.740,156.060,0.000,257424 PHY,D,2/24/2022,154.500,159.140,154.500,0.000,257316 PHY,D,2/25/2022,155.490,160.150,155.490,0.000,257066 PHY,D,2/28/2022,153.710,158.320,153.710,0.000,255231 PHY,D,3/1/2022,154.090,158.710,154.090,0.000,254620 PHY,D,3/2/2022,154.010,158.630,154.010,0.000,254361 PHY,D,3/4/2022,153.360,157.960,153.360,0.000,253471 PHY,D,3/7/2022,151.540,156.090,151.540,0.000,253438 PHY,D,3/8/2022,152.200,156.770,152.200,0.000,253654 PHY,D,3/9/2022,152.040,156.600,152.040,0.000,253589 PHY,D,3/10/2022,151.920,156.480,151.920,0.000,253021 PHY,D,3/11/2022,151.920,156.480,151.920,0.000,252902 PHY,D,3/14/2022,152.260,156.830,152.260,0.000,252730 PHY,D,3/15/2022,150.960,155.490,150.960,0.000,252714 PHY,D,3/16/2022,152.360,156.930,152.360,0.000,252573 PHY,D,3/17/2022,153.180,157.780,153.180,0.000,252148 PHY,D,3/18/2022,152.740,157.320,152.740,0.000,252181 PHY,D,3/21/2022,153.610,158.220,153.610,0.000,251870 PHY,D,3/22/2022,153.190,157.790,153.190,0.000,251533 PHY,D,3/24/2022,153.210,157.810,153.210,0.000,251221 PHY,D,3/25/2022,153.150,157.740,153.150,0.000,250787 PHY,D,3/28/2022,153.130,157.720,153.130,0.000,250114 PHY,D,3/29/2022,153.660,158.270,153.660,0.000,250059 PHY,D,3/30/2022,153.870,158.490,153.870,0.000,249957 PHY,D,3/31/2022,154.010,158.630,154.010,0.000,249844 PHY,D,4/1/2022,154.010,158.630,154.010,0.000,249493 PHY,D,4/4/2022,154.260,158.890,154.260,0.000,249541 PHY,D,4/5/2022,154.230,158.860,154.230,0.000,249333 PHY,D,4/6/2022,153.550,158.160,153.550,0.000,249208 PHY,D,4/7/2022,153.310,157.910,153.310,0.000,249082 PHY,D,4/8/2022,153.170,157.770,153.170,0.000,249082 PHY,D,4/11/2022,152.810,157.390,152.810,0.000,249049 PHY,D,4/12/2022,152.500,157.080,152.500,0.000,249046 PHY,D,4/13/2022,152.280,156.850,152.280,0.000,248760 PHY,D,4/14/2022,152.180,156.750,152.180,0.000,248602 PHY,D,4/19/2022,151.860,156.420,151.860,0.000,248296 PHY,D,4/22/2022,151.340,155.880,151.340,0.000,247212 PHY,D,4/25/2022,150.810,155.330,150.810,0.000,246833 PHY,D,4/26/2022,150.670,155.190,150.670,0.000,246831 PHY,D,4/27/2022,149.950,154.450,149.950,0.000,246611 PHY,D,4/29/2022,149.480,153.960,149.480,0.000,246606 PHY,D,5/3/2022,148.970,153.440,148.970,0.000,246542 PHY,D,5/4/2022,148.570,153.030,148.570,0.000,244257 PHY,D,5/5/2022,148.460,152.910,148.460,0.000,243668 PHY,D,5/6/2022,147.170,151.590,147.170,0.000,243300 PHY,D,5/10/2022,146.380,150.770,146.380,0.000,243350 PHY,D,5/11/2022,146.960,151.370,146.960,0.000,243108 PHY,D,5/12/2022,146.760,151.160,146.760,0.000,243040 PHY,D,5/13/2022,147.060,151.470,147.060,0.000,242698 PHY,D,5/16/2022,147.270,151.690,147.270,0.000,242422 PHY,D,5/17/2022,147.570,152.000,147.570,0.000,242342 PHY,D,5/18/2022,147.430,151.850,147.430,0.000,241991 PHY,D,5/19/2022,145.930,150.310,145.930,0.000,241991 PHY,D,5/20/2022,146.590,150.990,146.590,0.000,241668 PHY,D,5/23/2022,146.250,150.640,146.250,0.000,240707 PHY,D,5/24/2022,146.180,150.570,146.180,0.000,240640 PHY,D,5/27/2022,147.430,151.850,147.430,0.000,240334 PHY,D,5/30/2022,147.700,152.130,147.700,0.000,240310 PHY,D,5/31/2022,147.580,152.010,147.580,0.000,239922 PHY,D,6/1/2022,147.510,151.940,147.510,0.000,239779 PHY,D,6/7/2022,147.270,151.690,147.270,0.000,239401 PHY,D,6/8/2022,147.050,151.460,147.050,0.000,239198 PHY,D,6/10/2022,145.220,149.580,145.220,0.000,238967 PHY,D,6/13/2022,142.950,147.240,142.950,0.000,239003 PHY,D,6/14/2022,141.760,146.010,141.760,0.000,238898 PHY,D,6/15/2022,142.000,146.260,142.000,0.000,238862 PHY,D,6/16/2022,140.990,145.220,140.990,0.000,238780 PHY,D,6/17/2022,140.700,144.920,140.700,0.000,238716 PHY,D,6/20/2022,140.590,144.810,140.590,0.000,238639 PHY,D,6/21/2022,140.460,144.670,140.460,0.000,238573 PHY,D,6/22/2022,140.210,144.420,140.210,0.000,238609 PHY,D,6/24/2022,139.990,144.190,139.990,0.000,238665 PHY,D,6/27/2022,139.840,144.040,139.840,0.000,238565 PHY,D,6/28/2022,139.210,143.390,139.210,0.000,238451 PHY,D,6/29/2022,138.190,142.340,138.190,0.000,238256 PHY,D,6/30/2022,137.080,141.190,137.080,0.000,238170 PHY,D,7/1/2022,137.210,141.330,137.210,0.000,238140 PHY,D,7/4/2022,137.210,141.330,137.210,0.000,238140 PHY,D,7/5/2022,137.190,141.310,137.190,0.000,237546 PHY,D,7/6/2022,137.100,141.210,137.100,0.000,237188 PHY,D,7/7/2022,137.440,141.560,137.440,0.000,237154 PHY,D,7/8/2022,137.940,142.080,137.940,0.000,236697 PHY,D,7/11/2022,137.540,141.670,137.540,0.000,236529 PHY,D,7/12/2022,138.290,142.440,138.290,0.000,236241 PHY,D,7/13/2022,138.210,142.360,138.210,0.000,236189 PHY,D,7/14/2022,137.870,142.010,137.870,0.000,236189 PHY,D,7/15/2022,138.070,142.210,138.070,0.000,236146 PHY,D,7/18/2022,138.360,142.510,138.360,0.000,236110 PHY,D,7/19/2022,138.730,142.890,138.730,0.000,236029 PHY,D,7/20/2022,139.890,144.090,139.890,0.000,235993 PHY,D,7/21/2022,139.760,143.950,139.760,0.000,235929 PHY,D,7/22/2022,140.540,144.760,140.540,0.000,235929 PHY,D,7/25/2022,141.050,145.280,141.050,0.000,235932 PHY,D,7/26/2022,140.910,145.140,140.910,0.000,235928 PHY,D,7/27/2022,140.980,145.210,140.980,0.000,235925 PHY,D,7/28/2022,141.600,145.850,141.600,0.000,235833 PHY,D,7/29/2022,142.240,146.510,142.240,0.000,235845 PHY,D,8/1/2022,142.720,147.000,142.720,0.000,235639 PHY,D,8/2/2022,142.730,147.010,142.730,0.000,234113 PHY,D,8/3/2022,142.770,147.050,142.770,0.000,234070 PHY,D,8/4/2022,143.230,147.530,143.230,0.000,234070 PHY,D,8/5/2022,143.250,147.550,143.250,0.000,234077 PHY,D,8/8/2022,143.550,147.860,143.550,0.000,234077 PHY,D,8/9/2022,143.450,147.750,143.450,0.000,234112 PHY,D,8/10/2022,143.720,148.030,143.720,0.000,234082 PHY,D,8/12/2022,144.390,148.720,144.390,0.000,234171 PHY,D,8/16/2022,144.430,148.760,144.430,0.000,233860 PHY,D,8/17/2022,143.720,148.030,143.720,0.000,233862 PHY,D,8/18/2022,143.340,147.640,143.340,0.000,233872 PHY,D,8/19/2022,142.710,146.990,142.710,0.000,233872 PHY,D,8/22/2022,141.550,145.800,141.550,0.000,233868 PHY,D,8/23/2022,140.900,145.130,140.900,0.000,233868 PHY,D,8/24/2022,141.010,145.240,141.010,0.000,233868 PHY,D,8/25/2022,141.380,145.620,141.380,0.000,233482 PHY,D,8/26/2022,141.200,145.440,141.200,0.000,233336 PHY,D,8/30/2022,140.160,144.360,140.160,0.000,233287 PHY,D,8/31/2022,139.500,143.690,139.500,0.000,233119 PHY,D,9/1/2022,138.650,142.810,138.650,0.000,233010 PHY,D,9/2/2022,139.170,143.350,139.170,0.000,232915 PHY,D,9/5/2022,138.600,142.760,138.600,0.000,232919 PHY,D,9/6/2022,138.730,142.890,138.730,0.000,232910 PHY,D,9/7/2022,138.940,143.110,138.940,0.000,232785 PHY,D,9/8/2022,139.310,143.490,139.310,0.000,232701 PHY,D,9/9/2022,139.830,144.020,139.830,0.000,232643 PHY,D,9/12/2022,140.450,144.660,140.450,0.000,232641 PHY,D,9/13/2022,139.770,143.960,139.770,0.000,232640 PHY,D,9/14/2022,139.400,143.580,139.400,0.000,232535 PHY,D,9/15/2022,139.270,143.450,139.270,0.000,232483 PHY,D,9/16/2022,138.580,142.740,138.580,0.000,232352 PHY,D,9/20/2022,138.150,142.290,138.150,0.000,232292 PHY,D,9/21/2022,137.440,141.560,137.440,0.000,232111 PHY,D,9/22/2022,136.940,141.050,136.940,0.000,232082 PHY,D,9/23/2022,136.220,140.310,136.220,0.000,232082 PHY,D,9/26/2022,135.330,139.390,135.330,0.000,231768 PHY,D,9/27/2022,135.010,139.060,135.010,0.000,231561 PHY,D,9/28/2022,134.280,138.310,134.280,0.000,231561 PHY,D,9/29/2022,133.910,137.930,133.910,0.000,230879 PHY,D,9/30/2022,134.130,138.150,134.130,0.000,230876 PHY,D,10/3/2022,134.400,138.430,134.400,0.000,230883 PHY,D,10/5/2022,135.520,139.590,135.520,0.000,230560 PHY,D,10/6/2022,135.360,139.420,135.360,0.000,230261 PHY,D,10/7/2022,134.770,138.810,134.770,0.000,230122 PHY,D,10/10/2022,134.140,138.160,134.140,0.000,229951 PHY,D,10/11/2022,133.570,137.580,133.570,0.000,229970 PHY,D,10/12/2022,133.460,137.460,133.460,0.000,229780 PHY,D,10/13/2022,133.160,137.150,133.160,0.000,229586 PHY,D,10/14/2022,133.430,137.430,133.430,0.000,229423 PHY,D,10/17/2022,133.800,137.810,133.800,0.000,229483 PHY,D,10/18/2022,134.270,138.300,134.270,0.000,229484 PHY,D,10/19/2022,134.050,138.070,134.050,0.000,229440 PHY,D,10/20/2022,133.820,137.830,133.820,0.000,228212 PHY,D,10/21/2022,133.240,137.240,133.240,0.000,226747 PHY,D,10/24/2022,133.620,137.630,133.620,0.000,226755 PHY,D,10/25/2022,134.320,138.350,134.320,0.000,226786 PHY,D,10/27/2022,135.280,139.340,135.280,0.000,226220 PHY,D,10/28/2022,135.610,139.680,135.610,0.000,225519 PHY,D,10/31/2022,135.920,140.000,135.920,0.000,225458 PHY,D,11/2/2022,136.250,140.340,136.250,0.000,225458 PHY,D,11/3/2022,135.560,139.630,135.560,0.000,225453 PHY,D,11/4/2022,135.920,140.000,135.920,0.000,225713 PHY,D,11/7/2022,136.340,140.430,136.340,0.000,225662 PHY,D,11/8/2022,136.610,140.710,136.610,0.000,225461 PHY,D,11/9/2022,136.620,140.720,136.620,0.000,225505 PHY,D,11/10/2022,137.910,142.050,137.910,0.000,225508 PHY,D,11/11/2022,138.890,143.060,138.890,0.000,225448 PHY,D,11/14/2022,139.100,143.270,139.100,0.000,225494 PHY,D,11/15/2022,139.290,143.470,139.290,0.000,225495 PHY,D,11/16/2022,139.150,143.320,139.150,0.000,225494 PHY,D,11/17/2022,138.830,142.990,138.830,0.000,225090 PHY,D,11/18/2022,139.010,143.180,139.010,0.000,224746 PHY,D,11/21/2022,139.110,143.280,139.110,0.000,224749 PHY,D,11/22/2022,138.930,143.100,138.930,0.000,224741 PHY,D,11/23/2022,139.390,143.570,139.390,0.000,224664 PHY,D,11/24/2022,140.020,144.220,140.020,0.000,224663 PHY,D,11/25/2022,139.980,144.180,139.980,0.000,224663 PHY,D,11/28/2022,139.750,143.940,139.750,0.000,224657 PHY,D,11/29/2022,139.770,143.960,139.770,0.000,224759 PHY,D,11/30/2022,139.810,144.000,139.810,0.000,224690 PHY,D,12/1/2022,140.520,144.740,140.520,0.000,224925 PHY,D,12/2/2022,140.570,144.790,140.570,0.000,224826 PHY,D,12/5/2022,140.600,144.820,140.600,0.000,224830 PHY,D,12/6/2022,140.500,144.720,140.500,0.000,224829 PHY,D,12/7/2022,140.350,144.560,140.350,0.000,224832 PHY,D,12/8/2022,140.200,144.410,140.200,0.000,225078 PHY,D,12/12/2022,140.130,144.330,140.130,0.000,225133 PHY,D,12/13/2022,140.730,144.950,140.730,0.000,225192 PHY,D,12/14/2022,140.690,144.910,140.690,0.000,225177 PHY,D,12/15/2022,140.350,144.560,140.350,0.000,225266 PHY,D,12/16/2022,139.340,143.520,139.340,0.000,225189 PHY,D,12/19/2022,139.090,143.260,139.090,0.000,225199 PHY,D,12/20/2022,138.580,142.740,138.580,0.000,225044 PHY,D,12/21/2022,138.190,142.340,138.190,0.000,225040 PHY,D,12/22/2022,138.200,142.350,138.200,0.000,224973 PHY,D,12/23/2022,138.250,142.400,138.250,0.000,226383 PHY,D,12/28/2022,138.120,142.260,138.120,0.000,226272 PHY,D,12/29/2022,138.160,142.300,138.160,0.000,226205 PHY,D,12/30/2022,138.130,142.270,138.130,0.000,226205 PHY,D,1/5/2023,139.350,143.530,139.350,0.000,226160 PHY,D,1/6/2023,139.790,143.980,139.790,0.000,226087 PHY,D,1/9/2023,140.480,144.690,140.480,0.000,226088 PHY,D,1/10/2023,140.440,144.650,140.440,0.000,226089 PHY,D,1/11/2023,140.830,145.050,140.830,0.000,226006 PHY,D,1/12/2023,141.350,145.590,141.350,0.000,226005 PHY,D,1/13/2023,141.710,145.960,141.710,0.000,225948 PHY,D,1/16/2023,141.800,146.050,141.800,0.000,227012 PHY,D,1/17/2023,141.880,146.140,141.880,0.000,227000 PHY,D,1/18/2023,142.480,146.750,142.480,0.000,227321 PHY,D,1/19/2023,142.040,146.300,142.040,0.000,227321 PHY,D,1/20/2023,141.920,146.180,141.920,0.000,227321 PHY,D,1/23/2023,141.410,145.650,141.410,0.000,227730 PHY,D,1/24/2023,141.510,145.760,141.510,0.000,227617 PHY,D,1/25/2023,141.610,145.860,141.610,0.000,227649 PHY,D,1/26/2023,141.870,146.130,141.870,0.000,227580 PHY,D,1/27/2023,142.040,146.300,142.040,0.000,227435 PHY,D,1/30/2023,141.940,146.200,141.940,0.000,227346 PHY,D,1/31/2023,141.940,146.200,141.940,0.000,227358 PHY,D,2/1/2023,142.270,146.540,142.270,0.000,227284 PHY,D,2/2/2023,143.850,148.170,143.850,0.000,227181 PHY,D,2/3/2023,143.970,148.290,143.970,0.000,227223 PHY,D,2/6/2023,143.630,147.940,143.630,0.000,226983 PHY,D,2/7/2023,143.540,147.850,143.540,0.000,227364 PHY,D,2/8/2023,143.540,147.850,143.540,0.000,227030 PHY,D,2/9/2023,143.710,148.020,143.710,0.000,226680 PHY,D,2/10/2023,143.290,147.590,143.290,0.000,226267 PHY,D,2/13/2023,143.070,147.360,143.070,0.000,226112 PHY,D,2/14/2023,144.020,148.340,144.020,0.000,225986 PHY,D,2/15/2023,142.890,147.180,142.890,0.000,225087 PHY,D,2/16/2023,142.910,147.200,142.910,0.000,225192 PHY,D,2/17/2023,142.570,146.850,142.570,0.000,225292 PHY,D,2/20/2023,142.560,146.840,142.560,0.000,225165 PHY,D,2/21/2023,141.240,145.480,141.240,0.000,225120 PHY,D,2/22/2023,140.820,145.040,140.820,0.000,225155 PHY,D,2/24/2023,141.150,145.380,141.150,0.000,225277 PHY,D,3/1/2023,140.900,145.130,140.900,0.000,225374 PHY,D,3/3/2023,140.910,145.140,140.910,0.000,225652 PHY,D,3/6/2023,141.460,145.700,141.460,0.000,225558 PHY,D,3/7/2023,141.490,145.730,141.490,0.000,225594 PHY,D,3/8/2023,141.340,145.580,141.340,0.000,225931 PHY,D,3/9/2023,141.140,145.370,141.140,0.000,225900 PHY,D,3/10/2023,140.530,144.750,140.530,0.000,225879 PHY,D,3/13/2023,139.660,143.850,139.660,0.000,225940 PHY,D,3/15/2023,138.960,143.130,138.960,0.000,226614 PHY,D,3/16/2023,138.870,143.040,138.870,0.000,226691 PHY,D,3/17/2023,138.610,142.770,138.610,0.000,227310 PHY,D,3/20/2023,137.620,141.750,137.620,0.000,227471 PHY,D,3/21/2023,138.330,142.480,138.330,0.000,227496 PHY,D,3/22/2023,138.690,142.850,138.690,0.000,227295 PHY,D,3/23/2023,138.700,142.860,138.700,0.000,227687 PHY,D,3/24/2023,138.190,142.340,138.190,0.000,227687 PHY,D,3/27/2023,138.300,142.450,138.300,0.000,227682 PHY,D,3/28/2023,138.350,142.500,138.350,0.000,227560 PHY,D,3/29/2023,138.680,142.840,138.680,0.000,227334 PHY,D,3/30/2023,139.290,143.470,139.290,0.000,227349 PHY,D,3/31/2023,139.680,143.870,139.680,0.000,227349 PHY,D,4/3/2023,140.000,144.200,140.000,0.000,227110 PHY,D,4/4/2023,139.250,143.430,139.250,0.000,227006 PHY,D,4/5/2023,139.720,143.910,139.720,0.000,226967 PHY,D,4/6/2023,139.700,143.890,139.700,0.000,226865 PHY,D,4/14/2023,140.280,144.490,140.280,0.000,226720 PHY,D,4/17/2023,140.290,144.500,140.290,0.000,226620 PHY,D,4/18/2023,140.480,144.690,140.480,0.000,226620 PHY,D,4/19/2023,140.290,144.500,140.290,0.000,227088 PHY,D,4/20/2023,140.130,144.330,140.130,0.000,227292 PHY,D,4/21/2023,139.480,143.660,139.480,0.000,227202 PHY,D,4/24/2023,139.450,143.630,139.450,0.000,226958 PHY,D,4/26/2023,139.110,143.280,139.110,0.000,226903 PHY,D,4/28/2023,139.630,143.820,139.630,0.000,227152 PHY,D,5/2/2023,139.680,143.870,139.680,0.000,227115 PHY,D,5/3/2023,138.730,142.890,138.730,0.000,226789 PHY,D,5/4/2023,139.490,143.670,139.490,0.000,226809 PHY,D,5/5/2023,139.550,143.740,139.550,0.000,226714 PHY,D,5/10/2023,139.680,143.870,139.680,0.000,227016 PHY,D,5/11/2023,139.820,144.010,139.820,0.000,225433 PHY,D,5/12/2023,139.880,144.080,139.880,0.000,225328 PHY,D,5/15/2023,139.890,144.090,139.890,0.000,225274 PHY,D,5/16/2023,139.730,143.920,139.730,0.000,225338 PHY,D,5/17/2023,139.730,143.920,139.730,0.000,225151 PHY,D,5/19/2023,140.160,144.360,140.160,0.000,225209 PHY,D,5/22/2023,140.420,144.630,140.420,0.000,224774 PHY,D,5/23/2023,139.810,144.000,139.810,0.000,224509 PHY,D,5/24/2023,139.410,143.590,139.410,0.000,224454 PHY,D,5/25/2023,139.270,143.450,139.270,0.000,225107 PHY,D,5/26/2023,139.360,143.540,139.360,0.000,225258 PHY,D,5/30/2023,139.770,143.960,139.770,0.000,224892 PHY,D,5/31/2023,139.770,143.960,139.770,0.000,224463 PHY,D,6/2/2023,140.450,144.660,140.450,0.000,224498 PHY,D,6/5/2023,140.610,144.830,140.610,0.000,224416 PHY,D,6/6/2023,140.840,145.070,140.840,0.000,225127 PHY,D,6/7/2023,141.050,145.280,141.050,0.000,224990 PHY,D,6/8/2023,141.190,145.430,141.190,0.000,224966 PHY,D,6/9/2023,141.410,145.650,141.410,0.000,224815 PHY,D,6/12/2023,141.620,145.870,141.620,0.000,224813 PHY,D,6/13/2023,141.820,146.070,141.820,0.000,225131 PHY,D,6/14/2023,141.850,146.110,141.850,0.000,225272 PHY,D,6/15/2023,141.650,145.900,141.650,0.000,225492 PHY,D,6/19/2023,141.830,146.080,141.830,0.000,225666 PHY,D,6/20/2023,141.650,145.900,141.650,0.000,225538 PHY,D,6/22/2023,140.530,144.750,140.530,0.000,225424 PHY,D,6/26/2023,140.310,144.520,140.310,0.000,225113 PHY,D,6/27/2023,140.300,144.510,140.300,0.000,225676 PHY,D,6/28/2023,140.380,144.590,140.380,0.000,225731 PHY,D,6/29/2023,140.390,144.600,140.390,0.000,225834 PHY,D,6/30/2023,140.610,144.830,140.610,0.000,225834 PHY,D,7/3/2023,140.820,145.040,140.820,0.000,225718 PHY,D,7/4/2023,140.930,145.160,140.930,0.000,225997 PHY,D,7/5/2023,140.850,145.080,140.850,0.000,226012 PHY,D,7/6/2023,140.330,144.540,140.330,0.000,225990 PHY,D,7/7/2023,140.250,144.460,140.250,0.000,225991 PHY,D,7/10/2023,140.230,144.440,140.230,0.000,225748 PHY,D,7/11/2023,140.440,144.650,140.440,0.000,225384 PHY,D,7/12/2023,141.110,145.340,141.110,0.000,225554 PHY,D,7/13/2023,141.570,145.820,141.570,0.000,225807 PHY,D,7/14/2023,141.660,145.910,141.660,0.000,225703 PHY,D,7/17/2023,141.460,145.700,141.460,0.000,225543 PHY,D,7/19/2023,141.990,146.250,141.990,0.000,225602 PHY,D,7/20/2023,141.920,146.180,141.920,0.000,225437 PHY,D,7/21/2023,141.380,145.620,141.380,0.000,225263 PHY,D,7/24/2023,141.460,145.700,141.460,0.000,226678 PHY,D,7/25/2023,141.470,145.710,141.470,0.000,226819 PHY,D,7/26/2023,141.530,145.780,141.530,0.000,226860 PHY,D,7/27/2023,141.860,146.120,141.860,0.000,227343 PHY,D,7/28/2023,142.020,146.280,142.020,0.000,227584 PHY,D,7/31/2023,142.230,146.500,142.230,0.000,227619 PHY,D,8/1/2023,142.240,146.510,142.240,0.000,228406 PHY,D,8/2/2023,142.010,146.270,142.010,0.000,228441 PHY,D,8/3/2023,141.740,145.990,141.740,0.000,228427 PHY,D,8/4/2023,141.840,146.100,141.840,0.000,228615 PHY,D,8/7/2023,141.940,146.200,141.940,0.000,228622 PHY,D,8/8/2023,141.870,146.130,141.870,0.000,228940 PHY,D,8/9/2023,142.000,146.260,142.000,0.000,228895 PHY,D,8/10/2023,142.140,146.400,142.140,0.000,228895 PHY,D,8/14/2023,142.060,146.320,142.060,0.000,228448 PHY,D,8/16/2023,141.760,146.010,141.760,0.000,228656 PHY,D,8/17/2023,141.470,145.710,141.470,0.000,228729 PHY,D,8/18/2023,141.360,145.600,141.360,0.000,228435 PHY,D,8/21/2023,141.320,145.560,141.320,0.000,228259 PHY,D,8/22/2023,140.850,145.080,140.850,0.000,227769 PHY,D,8/23/2023,141.090,145.320,141.090,0.000,227769 PHY,D,8/24/2023,141.200,145.440,141.200,0.000,227711 PHY,D,8/25/2023,141.190,145.430,141.190,0.000,227711 PHY,D,8/29/2023,141.600,145.850,141.600,0.000,227723 PHY,D,8/30/2023,141.680,145.930,141.680,0.000,227668 PHY,D,8/31/2023,141.750,146.000,141.750,0.000,228039 PHY,D,9/1/2023,141.790,146.040,141.790,0.000,228017 PHY,D,9/4/2023,141.950,146.210,141.950,0.000,228032 PHY,D,9/5/2023,141.960,146.220,141.960,0.000,228025 PHY,D,9/6/2023,141.880,146.140,141.880,0.000,228016 PHY,D,9/7/2023,141.930,146.190,141.930,0.000,227545 PHY,D,9/8/2023,142.020,146.280,142.020,0.000,227718 PHY,D,9/11/2023,142.230,146.500,142.230,0.000,227716 PHY,D,9/12/2023,142.270,146.540,142.270,0.000,227716 PHY,D,9/13/2023,142.320,146.590,142.320,0.000,227509 PHY,D,9/14/2023,142.490,146.760,142.490,0.000,227509 PHY,D,9/15/2023,142.650,146.930,142.650,0.000,227430 PHY,D,9/18/2023,142.590,146.870,142.590,0.000,227785 PHY,D,9/19/2023,142.580,146.860,142.580,0.000,227944 PHY,D,9/20/2023,142.720,147.000,142.720,0.000,227675 PHY,D,9/21/2023,141.880,146.140,141.880,0.000,227724 PHY,D,9/22/2023,141.800,146.050,141.800,0.000,227971 PHY,D,9/25/2023,141.700,145.950,141.700,0.000,227984 PHY,D,9/26/2023,141.410,145.650,141.410,0.000,227972 PHY,D,9/27/2023,141.330,145.570,141.330,0.000,228423 PHY,D,9/28/2023,141.000,145.230,141.000,0.000,228424 PHY,D,9/29/2023,141.380,145.620,141.380,0.000,228476 PHY,D,10/2/2023,141.310,145.550,141.310,0.000,228665 PHY,D,10/4/2023,140.370,144.580,140.370,0.000,226840 PHY,D,10/5/2023,140.340,144.550,140.340,0.000,226819 PHY,D,10/6/2023,140.160,144.360,140.160,0.000,227530 PHY,D,10/9/2023,140.100,144.300,140.100,0.000,227402 PHY,D,10/10/2023,140.450,144.660,140.450,0.000,227402 PHY,D,10/11/2023,140.790,145.010,140.790,0.000,227239 PHY,D,10/12/2023,140.910,145.140,140.910,0.000,227581 PHY,D,10/13/2023,140.770,144.990,140.770,0.000,227624 PHY,D,10/16/2023,140.590,144.810,140.590,0.000,227583 PHY,D,10/17/2023,140.370,144.580,140.370,0.000,227584 PHY,D,10/18/2023,140.090,144.290,140.090,0.000,227657 PHY,D,10/19/2023,139.740,143.930,139.740,0.000,227304 PHY,D,10/20/2023,139.520,143.710,139.520,0.000,227304 PHY,D,10/23/2023,139.000,143.170,139.000,0.000,227100 PHY,D,10/24/2023,139.500,143.690,139.500,0.000,224924 PHY,D,10/25/2023,139.500,143.690,139.500,0.000,224864 PHY,D,10/26/2023,139.320,143.500,139.320,0.000,224967 PHY,D,10/27/2023,139.370,143.550,139.370,0.000,224836 PHY,D,10/30/2023,139.540,143.730,139.540,0.000,224649 PHY,D,10/31/2023,139.870,144.070,139.870,0.000,224714 PHY,D,11/2/2023,140.860,145.090,140.860,0.000,224866 PHY,D,11/3/2023,141.110,145.340,141.110,0.000,224869 PHY,D,11/7/2023,141.260,145.500,141.260,0.000,224763 PHY,D,11/8/2023,141.370,145.610,141.370,0.000,224888 PHY,D,11/9/2023,141.460,145.700,141.460,0.000,224776 PHY,D,11/10/2023,141.450,145.690,141.450,0.000,224175 PHY,D,11/13/2023,141.560,145.810,141.560,0.000,223977 PHY,D,11/14/2023,142.080,146.340,142.080,0.000,223949 PHY,D,11/15/2023,142.450,146.720,142.450,0.000,223864 PHY,D,11/16/2023,142.440,146.710,142.440,0.000,223978 PHY,D,11/17/2023,142.500,146.780,142.500,0.000,223913 PHY,D,11/20/2023,142.520,146.800,142.520,0.000,223620 PHY,D,11/21/2023,142.080,146.340,142.080,0.000,223733 PHY,D,11/22/2023,142.250,146.520,142.250,0.000,223631 PHY,D,11/23/2023,142.390,146.660,142.390,0.000,223267 PHY,D,11/24/2023,142.460,146.730,142.460,0.000,223146 PHY,D,11/27/2023,142.600,146.880,142.600,0.000,223150 PHY,D,11/28/2023,142.680,146.960,142.680,0.000,223502 PHY,D,11/29/2023,143.230,147.530,143.230,0.000,223520 PHY,D,11/30/2023,143.600,147.910,143.600,0.000,225127 PHY,D,12/1/2023,143.920,148.240,143.920,0.000,225474 PHY,D,12/4/2023,144.260,148.590,144.260,0.000,225288 PHY,D,12/5/2023,144.510,148.850,144.510,0.000,225128 PHY,D,12/6/2023,144.820,149.160,144.820,0.000,224981 PHY,D,12/7/2023,144.940,149.290,144.940,0.000,225182 PHY,D,12/8/2023,144.950,149.300,144.950,0.000,225828 PHY,D,12/11/2023,145.050,149.400,145.050,0.000,226570 PHY,D,12/12/2023,145.190,149.550,145.190,0.000,226535 PHY,D,12/13/2023,145.480,149.840,145.480,0.000,226612 PHY,D,12/14/2023,146.560,150.960,146.560,0.000,227181 PHY,D,12/15/2023,146.900,151.310,146.900,0.000,227153 PHY,D,12/18/2023,147.000,151.410,147.000,0.000,227158 PHY,D,12/19/2023,147.070,151.480,147.070,0.000,227062 PHY,D,12/20/2023,147.250,151.670,147.250,0.000,227129 PHY,D,12/21/2023,146.770,151.170,146.770,0.000,227242 PHY,D,12/22/2023,146.820,151.220,146.820,0.000,227282 PHY,D,12/27/2023,146.940,151.350,146.940,0.000,227282 PHY,D,12/28/2023,146.980,151.390,146.980,0.000,227737 PHY,D,12/29/2023,147.010,151.420,147.010,0.000,228619 PHY,D,1/2/2024,147.050,151.460,147.050,0.000,229300 PHY,D,1/3/2024,146.620,151.020,146.620,0.000,229130 PHY,D,1/4/2024,146.460,150.850,146.460,0.000,229082 PHY,D,1/5/2024,146.180,150.570,146.180,0.000,229702 PHY,D,1/8/2024,146.280,150.670,146.280,0.000,229939 PHY,D,1/9/2024,146.420,150.810,146.420,0.000,231781 PHY,D,1/10/2024,146.890,151.300,146.890,0.000,232066 PHY,D,1/11/2024,147.220,151.640,147.220,0.000,232197 PHY,D,1/12/2024,147.290,151.710,147.290,0.000,232272 PHY,D,1/15/2024,147.210,151.630,147.210,0.000,232903 PHY,D,1/16/2024,146.880,151.290,146.880,0.000,233117 PHY,D,1/17/2024,146.560,150.960,146.560,0.000,233089 PHY,D,1/18/2024,146.660,151.060,146.660,0.000,233425 PHY,D,1/19/2024,146.800,151.200,146.800,0.000,233616 PHY,D,1/22/2024,147.170,151.590,147.170,0.000,233388 PHY,D,1/23/2024,146.660,151.060,146.660,0.000,234000 PHY,D,1/24/2024,146.810,151.210,146.810,0.000,234678 PHY,D,1/25/2024,146.940,151.350,146.940,0.000,234470 PHY,D,1/26/2024,147.080,151.490,147.080,0.000,234882 PHY,D,1/29/2024,147.230,151.650,147.230,0.000,234594 PHY,D,1/30/2024,147.260,151.680,147.260,0.000,234550 PHY,D,1/31/2024,147.170,151.590,147.170,0.000,235049 PHY,D,2/1/2024,147.050,151.460,147.050,0.000,236504 PHY,D,2/2/2024,147.180,151.600,147.180,0.000,236510 PHY,D,2/5/2024,147.060,151.470,147.060,0.000,237270 PHY,D,2/6/2024,147.010,151.420,147.010,0.000,236914 PHY,D,2/7/2024,147.020,151.430,147.020,0.000,237521 PHY,D,2/8/2024,147.030,151.440,147.030,0.000,238708 PHY,D,2/12/2024,147.260,151.680,147.260,0.000,238602 PHY,D,2/13/2024,147.150,151.560,147.150,0.000,238654 PHY,D,2/14/2024,147.220,151.640,147.220,0.000,238994 PHY,D,2/15/2024,147.370,151.790,147.370,0.000,239336 PHY,D,2/16/2024,147.430,151.850,147.430,0.000,239743 PHY,D,2/19/2024,147.510,151.940,147.510,0.000,240360 PHY,D,2/20/2024,147.580,152.010,147.580,0.000,241083 PHY,D,2/21/2024,146.990,151.400,146.990,0.000,241359 PHY,D,2/22/2024,147.150,151.560,147.150,0.000,241125 PHY,D,2/23/2024,147.350,151.770,147.350,0.000,241295 PHY,D,2/26/2024,148.110,152.550,148.110,0.000,241439 PHY,D,2/27/2024,147.980,152.420,147.980,0.000,241506 PHY,D,2/28/2024,147.180,151.600,147.180,0.000,241744 PHY,D,2/29/2024,147.140,151.550,147.140,0.000,241817 PHY,D,3/1/2024,147.890,152.330,147.890,0.000,241684 PHY,D,3/4/2024,148.030,152.470,148.030,0.000,242929 PHY,D,3/6/2024,147.420,151.840,147.420,0.000,243667 PHY,D,3/7/2024,147.640,152.070,147.640,0.000,243561 PHY,D,3/8/2024,147.930,152.370,147.930,0.000,243565 PHY,D,3/11/2024,148.750,153.210,148.750,0.000,243835 PHY,D,3/12/2024,148.200,152.650,148.200,0.000,244216 PHY,D,3/13/2024,148.430,152.880,148.430,0.000,244700 PHY,D,3/15/2024,148.970,153.440,148.970,0.000,244870 PHY,D,3/18/2024,149.000,153.470,149.000,0.000,245177 PHY,D,3/19/2024,148.960,153.430,148.960,0.000,245347 PHY,D,3/20/2024,147.960,152.400,147.960,0.000,245676 PHY,D,3/22/2024,147.070,151.480,147.070,0.000,248244 PHY,D,3/25/2024,147.250,151.670,147.250,0.000,248456 PHY,D,3/26/2024,147.150,151.560,147.150,0.000,249309 PHY,D,3/27/2024,147.830,152.260,147.830,0.000,249997 PHY,D,3/28/2024,147.860,152.300,147.860,0.000,249970 PHY,D,4/2/2024,147.070,151.480,147.070,0.000,250133 PHY,D,4/3/2024,147.770,152.200,147.770,0.000,250685 PHY,D,4/4/2024,147.270,151.690,147.270,0.000,250983 PHY,D,4/5/2024,147.890,152.330,147.890,0.000,251021 PHY,D,4/8/2024,147.240,151.660,147.240,0.000,250756 PHY,D,4/9/2024,147.370,151.790,147.370,0.000,251029 PHY,D,4/10/2024,147.370,151.790,147.370,0.000,251224 PHY,D,4/11/2024,147.030,151.440,147.030,0.000,251787 PHY,D,4/12/2024,146.990,151.400,146.990,0.000,252235 PHY,D,4/15/2024,146.840,151.250,146.840,0.000,252231 PHY,D,4/16/2024,146.190,150.580,146.190,0.000,252630 PHY,D,4/17/2024,146.350,150.740,146.350,0.000,252780 PHY,D,4/18/2024,146.450,150.840,146.450,0.000,252722 PHY,D,4/19/2024,146.480,150.870,146.480,0.000,252814 PHY,D,4/24/2024,146.470,150.860,146.470,0.000,254501 PHY,D,4/25/2024,146.840,151.250,146.840,0.000,254566 PHY,D,4/26/2024,146.330,150.720,146.330,0.000,255250 PHY,D,4/29/2024,147.170,151.590,147.170,0.000,255337 PHY,D,4/30/2024,146.470,150.860,146.470,0.000,255489 PHY,D,5/3/2024,146.790,151.190,146.790,0.000,254889 PHY,D,5/7/2024,147.120,151.530,147.120,0.000,255812 PHY,D,5/8/2024,147.230,151.650,147.230,0.000,256903 PHY,D,5/10/2024,147.370,151.790,147.370,0.000,256728 PHY,D,5/13/2024,147.370,151.790,147.370,0.000,256563 PHY,D,5/14/2024,147.360,151.780,147.360,0.000,256922 PHY,D,5/15/2024,147.630,152.060,147.630,0.000,257053 PHY,D,5/16/2024,147.820,152.250,147.820,0.000,257121 PHY,D,5/17/2024,147.820,152.250,147.820,0.000,257123 PHY,D,5/21/2024,147.960,152.400,147.960,0.000,257073 PHY,D,5/22/2024,147.390,151.810,147.390,0.000,257256 PHY,D,5/23/2024,147.380,151.800,147.380,0.000,257862 PHY,D,5/24/2024,147.330,151.750,147.330,0.000,258072 PHY,D,5/28/2024,147.510,151.940,147.510,0.000,257673 PHY,D,5/29/2024,147.400,151.820,147.400,0.000,257516 PHY,D,5/30/2024,147.380,151.800,147.380,0.000,257795 PHY,D,5/31/2024,147.440,151.860,147.440,0.000,257638 PHY,D,6/3/2024,147.630,152.060,147.630,0.000,258237 PHY,D,6/4/2024,147.720,152.150,147.720,0.000,258201 PHY,D,6/5/2024,147.770,152.200,147.770,0.000,258742 PHY,D,6/6/2024,147.860,152.300,147.860,0.000,258317 PHY,D,6/7/2024,147.810,152.240,147.810,0.000,258701 PHY,D,6/10/2024,147.690,152.120,147.690,0.000,259175 PHY,D,6/12/2024,147.820,152.250,147.820,0.000,259389 PHY,D,6/13/2024,147.840,152.280,147.840,0.000,259578 PHY,D,6/14/2024,147.500,151.930,147.500,0.000,259697 PHY,D,6/17/2024,147.400,151.820,147.400,0.000,259328 PHY,D,6/18/2024,147.630,152.060,147.630,0.000,260048 PHY,D,6/19/2024,147.700,152.130,147.700,0.000,260833 PHY,D,6/21/2024,147.190,151.610,147.190,0.000,261448 PHY,D,6/24/2024,147.200,151.620,147.200,0.000,261276 PHY,D,6/25/2024,147.230,151.650,147.230,0.000,262236 PHY,D,6/26/2024,147.220,151.640,147.220,0.000,261354 PHY,D,6/27/2024,147.190,151.610,147.190,0.000,261427 PHY,D,6/28/2024,147.180,151.600,147.180,0.000,260377 PHY,D,7/1/2024,147.360,151.780,147.360,0.000,260723 PHY,D,7/2/2024,147.340,151.760,147.340,0.000,260931 PHY,D,7/3/2024,147.510,151.940,147.510,0.000,260848 PHY,D,7/4/2024,147.580,152.010,147.580,0.000,260089 PHY,D,7/5/2024,147.660,152.090,147.660,0.000,260871 PHY,D,7/8/2024,147.830,152.260,147.830,0.000,260878 PHY,D,7/9/2024,147.850,152.290,147.850,0.000,260495 PHY,D,7/10/2024,147.900,152.340,147.900,0.000,260699 PHY,D,7/11/2024,148.040,152.480,148.040,0.000,260756 PHY,D,7/15/2024,148.130,152.570,148.130,0.000,260745 PHY,D,7/16/2024,148.150,152.590,148.150,0.000,260768 PHY,D,7/17/2024,148.140,152.580,148.140,0.000,259994 PHY,D,7/18/2024,148.230,152.680,148.230,0.000,259881 PHY,D,7/19/2024,148.230,152.680,148.230,0.000,259624 PHY,D,7/22/2024,148.320,152.770,148.320,0.000,260350 PHY,D,7/24/2024,147.930,152.370,147.930,0.000,260335 PHY,D,7/25/2024,147.850,152.290,147.850,0.000,261079 PHY,D,7/26/2024,147.890,152.330,147.890,0.000,261079 PHY,D,7/29/2024,148.020,152.460,148.020,0.000,261378 PHY,D,7/30/2024,148.190,152.640,148.190,0.000,261072 PHY,D,7/31/2024,148.360,152.810,148.360,0.000,261139 PHY,D,8/1/2024,148.500,152.960,148.500,0.000,261132 PHY,D,8/2/2024,148.170,152.620,148.170,0.000,261182 PHY,D,8/5/2024,146.790,151.190,146.790,0.000,261769 PHY,D,8/6/2024,147.070,151.480,147.070,0.000,261652 PHY,D,8/7/2024,148.050,152.490,148.050,0.000,261803 PHY,D,8/8/2024,148.080,152.520,148.080,0.000,262063 PHY,D,8/9/2024,148.260,152.710,148.260,0.000,261905 PHY,D,8/12/2024,148.410,152.860,148.410,0.000,261976 PHY,D,8/14/2024,148.640,153.100,148.640,0.000,262252 PHY,D,8/16/2024,148.990,153.460,148.990,0.000,262358 PHY,D,8/19/2024,149.100,153.570,149.100,0.000,262568 PHY,D,8/20/2024,149.200,153.680,149.200,0.000,262569 PHY,D,8/21/2024,148.760,153.220,148.760,0.000,262545 PHY,D,8/22/2024,148.810,153.270,148.810,0.000,262440 PHY,D,8/23/2024,148.880,153.350,148.880,0.000,263783 PHY,D,8/27/2024,149.050,153.520,149.050,0.000,264086 PHY,D,8/28/2024,149.200,153.680,149.200,0.000,263910 PHY,D,8/29/2024,149.330,153.810,149.330,0.000,263854 PHY,D,8/30/2024,149.410,153.890,149.410,0.000,263831 PHY,D,9/2/2024,149.500,153.990,149.500,0.000,263884 PHY,D,9/3/2024,149.490,153.970,149.490,0.000,263884 PHY,D,9/4/2024,149.330,153.810,149.330,0.000,263886 PHY,D,9/5/2024,149.390,153.870,149.390,0.000,263952 PHY,D,9/6/2024,149.450,153.930,149.450,0.000,264222 PHY,D,9/9/2024,149.530,154.020,149.530,0.000,264617 PHY,D,9/10/2024,149.500,153.990,149.500,0.000,264513 PHY,D,9/11/2024,149.320,153.800,149.320,0.000,264128 PHY,D,9/12/2024,149.460,153.940,149.460,0.000,264503 PHY,D,9/13/2024,149.610,154.100,149.610,0.000,264570 PHY,D,9/16/2024,149.780,154.270,149.780,0.000,265239 PHY,D,9/17/2024,149.930,154.430,149.930,0.000,265168 PHY,D,9/18/2024,149.980,154.480,149.980,0.000,265038 PHY,D,9/19/2024,150.350,154.860,150.350,0.000,265972 PHY,D,9/20/2024,150.360,154.870,150.360,0.000,265993 PHY,D,9/23/2024,149.900,154.400,149.900,0.000,265716 PHY,D,9/24/2024,150.080,154.580,150.080,0.000,265663 PHY,D,9/25/2024,150.700,155.220,150.700,0.000,266085 PHY,D,9/26/2024,150.220,154.730,150.220,0.000,266747 PHY,D,9/27/2024,150.890,155.420,150.890,0.000,266670 PHY,D,9/30/2024,150.310,154.820,150.310,0.000,266730 PHY,D,10/1/2024,151.000,155.530,151.000,0.000,266829 PHY,D,10/2/2024,150.410,154.920,150.410,0.000,266963 PHY,D,10/3/2024,150.410,154.920,150.410,0.000,266548 PHY,D,10/4/2024,150.360,154.870,150.360,0.000,266614 PHY,D,10/7/2024,150.280,154.790,150.280,0.000,266820 PHY,D,10/8/2024,150.230,154.740,150.230,0.000,266928 PHY,D,10/9/2024,150.280,154.790,150.280,0.000,267261 PHY,D,10/10/2024,150.320,154.830,150.320,0.000,266918 PHY,D,10/11/2024,150.450,154.960,150.450,0.000,266846 PHY,D,10/14/2024,150.610,155.130,150.610,0.000,266958 PHY,D,10/15/2024,150.800,155.320,150.800,0.000,267040 PHY,D,10/16/2024,150.840,155.370,150.840,0.000,266751 PHY,D,10/17/2024,150.970,155.500,150.970,0.000,266130 PHY,D,10/18/2024,151.070,155.600,151.070,0.000,266288 PHY,D,10/21/2024,151.090,155.620,151.090,0.000,266133 PHY,D,10/22/2024,150.420,154.930,150.420,0.000,266809 PHY,D,10/23/2024,150.420,154.930,150.420,0.000,266921 PHY,D,10/25/2024,151.150,155.680,151.150,0.000,267359 PHY,D,10/28/2024,150.580,155.100,150.580,0.000,267406 PHY,D,10/29/2024,150.620,155.140,150.620,0.000,267818 PHY,D,10/30/2024,150.620,155.140,150.620,0.000,267704 PHY,D,10/31/2024,150.470,154.980,150.470,0.000,267602 PHY,D,11/4/2024,151.130,155.660,151.130,0.000,267647 PHY,D,11/5/2024,150.510,155.030,150.510,0.000,267627 PHY,D,11/6/2024,150.730,155.250,150.730,0.000,267726 PHY,D,11/7/2024,150.710,155.230,150.710,0.000,267942 PHY,D,11/8/2024,150.810,155.330,150.810,0.000,268022 PHY,D,11/11/2024,150.950,155.480,150.950,0.000,267922 PHY,D,11/12/2024,150.960,155.490,150.960,0.000,267944 PHY,D,11/13/2024,150.920,155.450,150.920,0.000,267806 PHY,D,11/14/2024,151.010,155.540,151.010,0.000,267607 PHY,D,11/15/2024,151.050,155.580,151.050,0.000,267542 PHY,D,11/18/2024,151.040,155.570,151.040,0.000,267776 PHY,D,11/19/2024,151.010,155.540,151.010,0.000,267785