,,,,,,, ΛΙΝΑ,D,11/25/2019,1.020,1.010,1.020,1.010,2140 ΛΙΝΑ,D,11/26/2019,1.020,1.010,1.020,1.010,3223 ΛΙΝΑ,D,11/27/2019,1.020,1.010,1.010,1.010,9397 ΛΙΝΑ,D,11/28/2019,1.020,1.010,1.020,1.010,158100 ΛΙΝΑ,D,11/29/2019,1.020,1.020,1.020,1.020,13 ΛΙΝΑ,D,12/2/2019,1.000,1.000,1.000,1.000,7290 ΛΙΝΑ,D,12/3/2019,1.000,0.990,1.000,0.990,3575 ΛΙΝΑ,D,12/4/2019,1.000,0.990,1.000,0.990,1080 ΛΙΝΑ,D,12/5/2019,1.000,0.990,1.000,0.990,2100 ΛΙΝΑ,D,12/6/2019,1.010,1.000,1.010,1.000,2198 ΛΙΝΑ,D,12/9/2019,1.010,1.000,1.000,1.000,15200 ΛΙΝΑ,D,12/10/2019,1.010,1.000,1.000,1.000,6100 ΛΙΝΑ,D,12/11/2019,1.000,1.000,1.000,1.000,27 ΛΙΝΑ,D,12/12/2019,1.000,0.990,1.000,0.995,1200 ΛΙΝΑ,D,12/13/2019,1.000,1.000,1.000,1.000,30 ΛΙΝΑ,D,12/16/2019,1.000,0.995,0.995,1.000,7600 ΛΙΝΑ,D,12/17/2019,1.020,1.020,1.020,1.020,11900 ΛΙΝΑ,D,12/18/2019,1.030,1.020,1.030,1.020,700 ΛΙΝΑ,D,12/19/2019,1.030,1.030,1.030,1.030,5000 ΛΙΝΑ,D,12/20/2019,1.030,1.030,1.030,1.030,2500 ΛΙΝΑ,D,12/23/2019,0.000,0.000,1.030,0.000,0 ΛΙΝΑ,D,12/27/2019,1.030,1.030,1.030,1.030,475 ΛΙΝΑ,D,12/30/2019,1.030,1.000,1.030,1.000,300 ΛΙΝΑ,D,12/31/2019,1.030,0.990,1.030,0.990,2100 ΛΙΝΑ,D,1/2/2020,1.040,1.030,1.030,1.030,11500 ΛΙΝΑ,D,1/3/2020,1.040,1.040,1.040,1.040,300 ΛΙΝΑ,D,1/7/2020,1.040,1.020,1.020,1.040,4000 ΛΙΝΑ,D,1/8/2020,1.040,1.020,1.030,1.020,6200 ΛΙΝΑ,D,1/9/2020,1.050,1.040,1.040,1.040,16400 ΛΙΝΑ,D,1/10/2020,1.040,1.040,1.040,1.040,500 ΛΙΝΑ,D,1/13/2020,1.050,1.040,1.050,1.050,3670 ΛΙΝΑ,D,1/14/2020,1.050,1.040,1.040,1.050,600 ΛΙΝΑ,D,1/15/2020,1.040,1.030,1.030,1.040,3211 ΛΙΝΑ,D,1/16/2020,1.060,1.040,1.050,1.040,13600 ΛΙΝΑ,D,1/17/2020,1.060,1.050,1.060,1.060,3154 ΛΙΝΑ,D,1/20/2020,1.060,1.060,1.060,1.060,100 ΛΙΝΑ,D,1/21/2020,1.050,1.050,1.050,1.050,18900 ΛΙΝΑ,D,1/22/2020,1.040,1.040,1.040,1.040,1900 ΛΙΝΑ,D,1/23/2020,1.050,1.040,1.050,1.040,4800 ΛΙΝΑ,D,1/24/2020,1.050,1.050,1.050,1.050,2423 ΛΙΝΑ,D,1/27/2020,1.050,1.040,1.040,1.050,5583 ΛΙΝΑ,D,1/28/2020,1.040,1.040,1.040,1.040,717 ΛΙΝΑ,D,1/29/2020,0.000,0.000,1.040,0.000,0 ΛΙΝΑ,D,1/30/2020,1.040,1.040,1.040,1.040,500 ΛΙΝΑ,D,1/31/2020,1.040,1.020,1.020,1.040,3100 ΛΙΝΑ,D,2/3/2020,1.050,1.020,1.030,1.050,8027 ΛΙΝΑ,D,2/4/2020,1.040,1.030,1.040,1.030,4100 ΛΙΝΑ,D,2/5/2020,1.040,1.040,1.040,1.040,600 ΛΙΝΑ,D,2/6/2020,1.040,1.030,1.040,1.030,150 ΛΙΝΑ,D,2/7/2020,1.040,1.000,1.040,1.020,10800 ΛΙΝΑ,D,2/10/2020,1.040,1.020,1.040,1.030,4200 ΛΙΝΑ,D,2/11/2020,1.040,1.000,1.010,1.020,15000 ΛΙΝΑ,D,2/12/2020,1.030,1.030,1.030,1.030,550 ΛΙΝΑ,D,2/13/2020,1.050,1.020,1.040,1.030,10600 ΛΙΝΑ,D,2/14/2020,0.000,0.000,1.040,0.000,0 ΛΙΝΑ,D,2/17/2020,1.050,1.050,1.050,1.050,2870 ΛΙΝΑ,D,2/18/2020,1.040,1.040,1.040,1.040,1284 ΛΙΝΑ,D,2/19/2020,1.040,1.040,1.040,1.040,1858 ΛΙΝΑ,D,2/20/2020,1.040,1.030,1.040,1.030,6750 ΛΙΝΑ,D,2/21/2020,1.040,1.020,1.020,1.040,11880 ΛΙΝΑ,D,2/24/2020,1.040,1.010,1.040,1.010,6989 ΛΙΝΑ,D,2/25/2020,1.030,0.990,1.030,1.010,15925 ΛΙΝΑ,D,2/26/2020,1.030,1.010,1.030,1.020,3111 ΛΙΝΑ,D,2/27/2020,1.020,1.010,1.020,1.010,2910 ΛΙΝΑ,D,2/28/2020,1.030,1.000,1.030,1.000,1769 ΛΙΝΑ,D,3/3/2020,1.030,1.000,1.010,1.030,10200 ΛΙΝΑ,D,3/4/2020,0.000,0.000,1.010,0.000,0 ΛΙΝΑ,D,3/5/2020,1.030,1.030,1.030,1.030,990 ΛΙΝΑ,D,3/6/2020,1.030,0.960,0.975,1.030,10326 ΛΙΝΑ,D,3/9/2020,1.020,0.950,0.950,1.020,11756 ΛΙΝΑ,D,3/10/2020,0.980,0.900,0.930,0.900,23250 ΛΙΝΑ,D,3/11/2020,0.960,0.920,0.925,0.960,4183 ΛΙΝΑ,D,3/12/2020,0.930,0.835,0.860,0.930,43865 ΛΙΝΑ,D,3/13/2020,0.890,0.830,0.875,0.870,13984 ΛΙΝΑ,D,3/16/2020,0.890,0.790,0.795,0.840,18620 ΛΙΝΑ,D,3/17/2020,0.860,0.720,0.720,0.725,19938 ΛΙΝΑ,D,3/18/2020,0.780,0.680,0.730,0.730,7015 ΛΙΝΑ,D,3/19/2020,0.800,0.740,0.750,0.775,6300 ΛΙΝΑ,D,3/20/2020,0.770,0.720,0.725,0.770,7410 ΛΙΝΑ,D,3/23/2020,0.790,0.720,0.720,0.790,35 ΛΙΝΑ,D,3/24/2020,0.770,0.750,0.750,0.770,780 ΛΙΝΑ,D,3/26/2020,0.770,0.750,0.770,0.750,3640 ΛΙΝΑ,D,3/27/2020,0.770,0.750,0.770,0.750,1250 ΛΙΝΑ,D,3/30/2020,0.770,0.730,0.735,0.770,14863 ΛΙΝΑ,D,3/31/2020,0.770,0.720,0.730,0.770,1535 ΛΙΝΑ,D,4/2/2020,0.770,0.700,0.770,0.700,2015 ΛΙΝΑ,D,4/3/2020,0.770,0.770,0.770,0.770,100 ΛΙΝΑ,D,4/6/2020,0.770,0.760,0.770,0.770,3680 ΛΙΝΑ,D,4/7/2020,0.800,0.770,0.770,0.770,3491 ΛΙΝΑ,D,4/8/2020,0.780,0.750,0.750,0.780,11760 ΛΙΝΑ,D,4/9/2020,0.760,0.750,0.750,0.760,21700 ΛΙΝΑ,D,4/14/2020,0.780,0.750,0.760,0.760,11875 ΛΙΝΑ,D,4/15/2020,0.785,0.700,0.730,0.785,22875 ΛΙΝΑ,D,4/16/2020,0.750,0.740,0.740,0.745,36282 ΛΙΝΑ,D,4/22/2020,0.765,0.750,0.760,0.750,4250 ΛΙΝΑ,D,4/23/2020,0.830,0.770,0.795,0.770,5722 ΛΙΝΑ,D,4/24/2020,0.810,0.790,0.805,0.790,7248 ΛΙΝΑ,D,4/27/2020,0.815,0.750,0.775,0.815,19385 ΛΙΝΑ,D,4/28/2020,0.775,0.765,0.765,0.775,12500 ΛΙΝΑ,D,4/29/2020,0.795,0.790,0.790,0.790,2170 ΛΙΝΑ,D,4/30/2020,0.800,0.790,0.800,0.795,5110 ΛΙΝΑ,D,5/4/2020,0.800,0.760,0.775,0.790,9700 ΛΙΝΑ,D,5/5/2020,0.775,0.770,0.770,0.775,2000 ΛΙΝΑ,D,5/6/2020,0.780,0.780,0.780,0.780,3000 ΛΙΝΑ,D,5/7/2020,0.000,0.000,0.780,0.000,0 ΛΙΝΑ,D,5/8/2020,0.800,0.800,0.800,0.800,1031 ΛΙΝΑ,D,5/11/2020,0.000,0.000,0.800,0.000,0 ΛΙΝΑ,D,5/12/2020,0.800,0.750,0.755,0.800,7980 ΛΙΝΑ,D,5/13/2020,0.755,0.750,0.750,0.755,5730 ΛΙΝΑ,D,5/14/2020,0.780,0.780,0.780,0.780,500 ΛΙΝΑ,D,5/15/2020,0.780,0.760,0.760,0.780,2600 ΛΙΝΑ,D,5/18/2020,0.780,0.740,0.740,0.780,4253 ΛΙΝΑ,D,5/19/2020,0.760,0.740,0.740,0.760,3000 ΛΙΝΑ,D,5/20/2020,0.000,0.000,0.740,0.000,0 ΛΙΝΑ,D,5/21/2020,0.760,0.740,0.740,0.760,2000 ΛΙΝΑ,D,5/22/2020,0.780,0.780,0.780,0.780,2000 ΛΙΝΑ,D,5/25/2020,0.760,0.750,0.750,0.760,1000 ΛΙΝΑ,D,5/26/2020,0.780,0.780,0.780,0.780,3010 ΛΙΝΑ,D,5/27/2020,0.785,0.780,0.785,0.780,562 ΛΙΝΑ,D,5/28/2020,0.000,0.000,0.785,0.000,0 ΛΙΝΑ,D,5/29/2020,0.780,0.750,0.750,0.775,2050 ΛΙΝΑ,D,6/1/2020,0.780,0.780,0.780,0.780,668 ΛΙΝΑ,D,6/2/2020,0.780,0.770,0.770,0.780,3200 ΛΙΝΑ,D,6/3/2020,0.780,0.780,0.780,0.780,500 ΛΙΝΑ,D,6/4/2020,0.790,0.780,0.785,0.780,3950 ΛΙΝΑ,D,6/5/2020,0.785,0.780,0.780,0.785,13379 ΛΙΝΑ,D,6/9/2020,0.790,0.785,0.790,0.785,850 ΛΙΝΑ,D,6/10/2020,0.780,0.780,0.780,0.780,500 ΛΙΝΑ,D,6/11/2020,0.810,0.780,0.800,0.780,18850 ΛΙΝΑ,D,6/12/2020,0.800,0.800,0.800,0.800,3500 ΛΙΝΑ,D,6/15/2020,0.780,0.780,0.780,0.780,3000 ΛΙΝΑ,D,6/16/2020,0.790,0.780,0.780,0.780,3800 ΛΙΝΑ,D,6/17/2020,0.000,0.000,0.780,0.000,0 ΛΙΝΑ,D,6/18/2020,0.000,0.000,0.780,0.000,0 ΛΙΝΑ,D,6/19/2020,0.810,0.810,0.810,0.810,2500 ΛΙΝΑ,D,6/22/2020,0.810,0.810,0.810,0.810,2000 ΛΙΝΑ,D,6/23/2020,0.000,0.000,0.810,0.000,0 ΛΙΝΑ,D,6/24/2020,0.810,0.780,0.780,0.810,12830 ΛΙΝΑ,D,6/25/2020,0.000,0.000,0.780,0.000,0 ΛΙΝΑ,D,6/26/2020,0.800,0.800,0.800,0.800,300 ΛΙΝΑ,D,6/29/2020,0.815,0.815,0.815,0.815,500 ΛΙΝΑ,D,6/30/2020,0.000,0.000,0.815,0.000,0 ΛΙΝΑ,D,7/1/2020,0.815,0.790,0.790,0.815,3330 ΛΙΝΑ,D,7/2/2020,0.790,0.790,0.790,0.790,1147 ΛΙΝΑ,D,7/3/2020,0.790,0.790,0.790,0.790,353 ΛΙΝΑ,D,7/6/2020,0.000,0.000,0.790,0.000,0 ΛΙΝΑ,D,7/7/2020,0.000,0.000,0.790,0.000,0 ΛΙΝΑ,D,7/8/2020,0.000,0.000,0.790,0.000,0 ΛΙΝΑ,D,7/9/2020,0.790,0.790,0.790,0.790,1000 ΛΙΝΑ,D,7/10/2020,0.000,0.000,0.790,0.000,0 ΛΙΝΑ,D,7/13/2020,0.805,0.800,0.800,0.805,52500 ΛΙΝΑ,D,7/14/2020,0.795,0.795,0.795,0.795,4000 ΛΙΝΑ,D,7/15/2020,0.795,0.795,0.795,0.795,2000 ΛΙΝΑ,D,7/16/2020,0.820,0.800,0.820,0.800,5890 ΛΙΝΑ,D,7/17/2020,0.830,0.820,0.825,0.820,7035 ΛΙΝΑ,D,7/20/2020,0.000,0.000,0.825,0.000,0 ΛΙΝΑ,D,7/21/2020,0.800,0.795,0.795,0.800,3000 ΛΙΝΑ,D,7/22/2020,0.805,0.800,0.800,0.805,1100 ΛΙΝΑ,D,7/23/2020,0.805,0.800,0.800,0.805,1000 ΛΙΝΑ,D,7/24/2020,0.795,0.790,0.790,0.795,16000 ΛΙΝΑ,D,7/27/2020,0.000,0.000,0.790,0.000,0 ΛΙΝΑ,D,7/28/2020,0.000,0.000,0.790,0.000,0 ΛΙΝΑ,D,7/29/2020,0.000,0.000,0.790,0.000,0 ΛΙΝΑ,D,7/30/2020,0.800,0.800,0.800,0.800,500 ΛΙΝΑ,D,7/31/2020,0.830,0.830,0.830,0.830,400 ΛΙΝΑ,D,8/3/2020,0.825,0.825,0.825,0.825,600 ΛΙΝΑ,D,8/4/2020,0.825,0.825,0.825,0.825,550 ΛΙΝΑ,D,8/5/2020,0.000,0.000,0.825,0.000,0 ΛΙΝΑ,D,8/6/2020,0.000,0.000,0.825,0.000,0 ΛΙΝΑ,D,8/7/2020,0.825,0.825,0.825,0.825,250 ΛΙΝΑ,D,8/10/2020,0.825,0.795,0.795,0.825,3308 ΛΙΝΑ,D,8/11/2020,0.000,0.000,0.795,0.000,0 ΛΙΝΑ,D,8/12/2020,0.825,0.815,0.815,0.820,3475 ΛΙΝΑ,D,8/13/2020,0.830,0.815,0.825,0.815,1935 ΛΙΝΑ,D,8/14/2020,0.830,0.830,0.830,0.830,300 ΛΙΝΑ,D,8/17/2020,0.830,0.830,0.830,0.830,2265 ΛΙΝΑ,D,8/18/2020,0.860,0.840,0.850,0.840,5765 ΛΙΝΑ,D,8/19/2020,0.850,0.840,0.840,0.850,6668 ΛΙΝΑ,D,8/20/2020,0.000,0.000,0.840,0.000,0 ΛΙΝΑ,D,8/21/2020,0.000,0.000,0.840,0.000,0 ΛΙΝΑ,D,8/24/2020,0.000,0.000,0.840,0.000,0 ΛΙΝΑ,D,8/25/2020,0.860,0.860,0.860,0.860,200 ΛΙΝΑ,D,8/26/2020,0.870,0.860,0.870,0.860,4182 ΛΙΝΑ,D,8/27/2020,0.000,0.000,0.870,0.000,0 ΛΙΝΑ,D,8/28/2020,0.890,0.890,0.890,0.890,150 ΛΙΝΑ,D,8/31/2020,0.830,0.830,0.830,0.830,3300 ΛΙΝΑ,D,9/1/2020,0.810,0.810,0.810,0.810,1800 ΛΙΝΑ,D,9/2/2020,0.000,0.000,0.810,0.000,0 ΛΙΝΑ,D,9/3/2020,0.850,0.850,0.850,0.850,25 ΛΙΝΑ,D,9/4/2020,0.850,0.850,0.850,0.850,200 ΛΙΝΑ,D,9/7/2020,0.000,0.000,0.850,0.000,0 ΛΙΝΑ,D,9/8/2020,0.860,0.850,0.860,0.850,2300 ΛΙΝΑ,D,9/9/2020,0.000,0.000,0.860,0.000,0 ΛΙΝΑ,D,9/10/2020,0.860,0.860,0.860,0.860,175 ΛΙΝΑ,D,9/11/2020,0.860,0.820,0.860,0.850,5995 ΛΙΝΑ,D,9/14/2020,0.860,0.860,0.860,0.860,3000 ΛΙΝΑ,D,9/15/2020,0.000,0.000,0.860,0.000,0 ΛΙΝΑ,D,9/16/2020,0.855,0.855,0.855,0.855,14000 ΛΙΝΑ,D,9/17/2020,0.000,0.000,0.855,0.000,0 ΛΙΝΑ,D,9/18/2020,0.860,0.855,0.860,0.860,9258 ΛΙΝΑ,D,9/21/2020,0.880,0.870,0.880,0.870,1100 ΛΙΝΑ,D,9/22/2020,0.000,0.000,0.880,0.000,0 ΛΙΝΑ,D,9/23/2020,0.000,0.000,0.880,0.000,0 ΛΙΝΑ,D,9/24/2020,0.000,0.000,0.880,0.000,0 ΛΙΝΑ,D,9/25/2020,0.000,0.000,0.880,0.000,0 ΛΙΝΑ,D,9/28/2020,0.855,0.855,0.855,0.855,32 ΛΙΝΑ,D,9/29/2020,0.850,0.850,0.850,0.850,140 ΛΙΝΑ,D,9/30/2020,0.000,0.000,0.850,0.000,0 ΛΙΝΑ,D,10/2/2020,0.850,0.840,0.850,0.840,1775 ΛΙΝΑ,D,10/5/2020,0.830,0.800,0.805,0.830,20000 ΛΙΝΑ,D,10/6/2020,0.870,0.865,0.865,0.865,2450 ΛΙΝΑ,D,10/7/2020,0.000,0.000,0.865,0.000,0 ΛΙΝΑ,D,10/8/2020,0.865,0.850,0.850,0.865,300 ΛΙΝΑ,D,10/9/2020,0.000,0.000,0.850,0.000,0 ΛΙΝΑ,D,10/12/2020,0.850,0.850,0.850,0.850,250 ΛΙΝΑ,D,10/13/2020,0.855,0.855,0.855,0.855,450 ΛΙΝΑ,D,10/14/2020,0.000,0.000,0.855,0.000,0 ΛΙΝΑ,D,10/15/2020,0.850,0.850,0.850,0.850,200 ΛΙΝΑ,D,10/16/2020,0.850,0.850,0.850,0.850,500 ΛΙΝΑ,D,10/19/2020,0.840,0.820,0.820,0.840,1500 ΛΙΝΑ,D,10/20/2020,0.000,0.000,0.820,0.000,0 ΛΙΝΑ,D,10/21/2020,0.000,0.000,0.820,0.000,0 ΛΙΝΑ,D,10/22/2020,0.000,0.000,0.820,0.000,0 ΛΙΝΑ,D,10/23/2020,0.000,0.000,0.820,0.000,0 ΛΙΝΑ,D,10/26/2020,0.825,0.820,0.820,0.825,500 ΛΙΝΑ,D,10/27/2020,0.830,0.805,0.805,0.820,7908 ΛΙΝΑ,D,10/29/2020,0.000,0.000,0.805,0.000,0 ΛΙΝΑ,D,10/30/2020,0.000,0.000,0.805,0.000,0 ΛΙΝΑ,D,11/2/2020,0.830,0.805,0.830,0.805,1490 ΛΙΝΑ,D,11/3/2020,0.000,0.000,0.830,0.000,0 ΛΙΝΑ,D,11/4/2020,0.830,0.825,0.830,0.825,1950 ΛΙΝΑ,D,11/5/2020,0.000,0.000,0.830,0.000,0 ΛΙΝΑ,D,11/6/2020,0.830,0.810,0.825,0.820,8000 ΛΙΝΑ,D,11/9/2020,0.810,0.800,0.805,0.810,8906 ΛΙΝΑ,D,11/10/2020,0.820,0.820,0.820,0.820,7202 ΛΙΝΑ,D,11/11/2020,0.000,0.000,0.820,0.000,0 ΛΙΝΑ,D,11/12/2020,0.835,0.820,0.825,0.820,6277 ΛΙΝΑ,D,11/13/2020,0.825,0.820,0.825,0.820,2000 ΛΙΝΑ,D,11/16/2020,0.860,0.835,0.850,0.835,8830 ΛΙΝΑ,D,11/17/2020,0.850,0.840,0.840,0.850,330 ΛΙΝΑ,D,11/18/2020,0.855,0.850,0.855,0.850,6700 ΛΙΝΑ,D,11/19/2020,0.880,0.860,0.875,0.860,3615 ΛΙΝΑ,D,11/20/2020,0.950,0.895,0.950,0.895,12110 ΛΙΝΑ,D,11/23/2020,0.985,0.950,0.950,0.950,2634 ΛΙΝΑ,D,11/24/2020,0.950,0.940,0.940,0.950,126 ΛΙΝΑ,D,11/25/2020,0.970,0.940,0.950,0.950,6824 ΛΙΝΑ,D,11/26/2020,0.000,0.000,0.950,0.000,0 ΛΙΝΑ,D,11/27/2020,0.960,0.960,0.960,0.960,6200 ΛΙΝΑ,D,11/30/2020,1.000,0.965,0.985,0.975,4654 ΛΙΝΑ,D,12/1/2020,0.995,0.990,0.990,0.995,171 ΛΙΝΑ,D,12/2/2020,0.990,0.965,0.965,0.990,400 ΛΙΝΑ,D,12/3/2020,0.995,0.995,0.995,0.995,1651 ΛΙΝΑ,D,12/4/2020,0.990,0.980,0.990,0.980,4400 ΛΙΝΑ,D,12/7/2020,1.020,0.990,0.990,1.020,2679 ΛΙΝΑ,D,12/8/2020,0.990,0.970,0.970,0.990,20546 ΛΙΝΑ,D,12/9/2020,1.010,1.010,1.010,1.010,10 ΛΙΝΑ,D,12/10/2020,0.980,0.980,0.980,0.980,1000 ΛΙΝΑ,D,12/11/2020,0.980,0.980,0.980,0.980,1000 ΛΙΝΑ,D,12/14/2020,1.000,0.980,0.980,1.000,1200 ΛΙΝΑ,D,12/15/2020,0.980,0.980,0.980,0.980,1000 ΛΙΝΑ,D,12/16/2020,0.990,0.980,0.985,0.990,16100 ΛΙΝΑ,D,12/17/2020,0.000,0.000,0.985,0.000,0 ΛΙΝΑ,D,12/18/2020,0.990,0.980,0.990,0.980,5370 ΛΙΝΑ,D,12/21/2020,0.970,0.970,0.970,0.970,5100 ΛΙΝΑ,D,12/22/2020,0.000,0.000,0.970,0.000,0 ΛΙΝΑ,D,12/23/2020,0.985,0.985,0.985,0.985,600 ΛΙΝΑ,D,12/28/2020,0.985,0.985,0.985,0.985,30 ΛΙΝΑ,D,12/29/2020,0.995,0.985,0.990,0.985,7137 ΛΙΝΑ,D,12/30/2020,1.000,0.995,1.000,1.000,4165 ΛΙΝΑ,D,12/31/2020,1.000,0.990,1.000,1.000,3015 ΛΙΝΑ,D,1/4/2021,0.000,0.000,1.000,0.000,0 ΛΙΝΑ,D,1/5/2021,1.050,1.000,1.030,1.000,11037 ΛΙΝΑ,D,1/7/2021,1.050,1.030,1.040,1.050,1010 ΛΙΝΑ,D,1/8/2021,1.030,1.030,1.030,1.030,2000 ΛΙΝΑ,D,1/11/2021,1.030,1.030,1.030,1.030,3240 ΛΙΝΑ,D,1/12/2021,1.020,1.020,1.020,1.020,5000 ΛΙΝΑ,D,1/13/2021,1.020,1.020,1.020,1.020,255 ΛΙΝΑ,D,1/14/2021,1.020,1.000,1.010,1.010,3220 ΛΙΝΑ,D,1/15/2021,0.000,0.000,1.010,0.000,0 ΛΙΝΑ,D,1/18/2021,0.000,0.000,1.010,0.000,0 ΛΙΝΑ,D,1/19/2021,1.030,1.030,1.030,1.030,760 ΛΙΝΑ,D,1/20/2021,0.000,0.000,1.030,0.000,0 ΛΙΝΑ,D,1/21/2021,0.000,0.000,1.030,0.000,0 ΛΙΝΑ,D,1/22/2021,1.030,1.020,1.030,1.020,1547 ΛΙΝΑ,D,1/25/2021,0.000,0.000,1.030,0.000,0 ΛΙΝΑ,D,1/26/2021,1.010,1.000,1.000,1.010,7470 ΛΙΝΑ,D,1/27/2021,1.000,0.995,0.995,0.995,3000 ΛΙΝΑ,D,1/28/2021,0.000,0.000,0.995,0.000,0 ΛΙΝΑ,D,1/29/2021,1.000,0.980,0.980,1.000,12050 ΛΙΝΑ,D,2/1/2021,1.010,1.000,1.010,1.000,1507 ΛΙΝΑ,D,2/2/2021,0.000,0.000,1.010,0.000,0 ΛΙΝΑ,D,2/3/2021,1.010,1.000,1.010,1.000,9840 ΛΙΝΑ,D,2/4/2021,0.000,0.000,1.010,0.000,0 ΛΙΝΑ,D,2/5/2021,1.010,1.010,1.010,1.010,1600 ΛΙΝΑ,D,2/8/2021,1.010,1.000,1.000,1.010,6950 ΛΙΝΑ,D,2/9/2021,1.010,1.000,1.010,1.000,4050 ΛΙΝΑ,D,2/10/2021,1.010,1.010,1.010,1.010,315 ΛΙΝΑ,D,2/11/2021,1.010,1.010,1.010,1.010,2000 ΛΙΝΑ,D,2/12/2021,0.000,0.000,1.010,0.000,0 ΛΙΝΑ,D,2/15/2021,1.010,1.010,1.010,1.010,1685 ΛΙΝΑ,D,2/16/2021,1.010,1.010,1.010,1.010,1000 ΛΙΝΑ,D,2/17/2021,1.010,1.010,1.010,1.010,150 ΛΙΝΑ,D,2/18/2021,1.010,1.000,1.000,1.010,642 ΛΙΝΑ,D,2/19/2021,1.010,1.010,1.010,1.010,716 ΛΙΝΑ,D,2/22/2021,1.000,1.000,1.000,1.000,4405 ΛΙΝΑ,D,2/23/2021,1.010,1.010,1.010,1.010,1000 ΛΙΝΑ,D,2/24/2021,1.010,1.000,1.000,1.010,4500 ΛΙΝΑ,D,2/25/2021,1.010,1.010,1.010,1.010,50 ΛΙΝΑ,D,2/26/2021,1.010,1.010,1.010,1.010,1950 ΛΙΝΑ,D,3/1/2021,0.000,0.000,1.010,0.000,0 ΛΙΝΑ,D,3/2/2021,1.010,1.000,1.000,1.010,6000 ΛΙΝΑ,D,3/3/2021,1.010,1.000,1.010,1.000,100 ΛΙΝΑ,D,3/4/2021,1.010,1.000,1.000,1.010,11515 ΛΙΝΑ,D,3/5/2021,1.010,0.990,1.000,1.000,23239 ΛΙΝΑ,D,3/8/2021,1.000,1.000,1.000,1.000,4416 ΛΙΝΑ,D,3/9/2021,1.000,1.000,1.000,1.000,557 ΛΙΝΑ,D,3/10/2021,1.020,1.010,1.020,1.010,3742 ΛΙΝΑ,D,3/11/2021,1.020,1.020,1.020,1.020,1010 ΛΙΝΑ,D,3/12/2021,0.000,0.000,1.020,0.000,0 ΛΙΝΑ,D,3/16/2021,0.000,0.000,1.020,0.000,0 ΛΙΝΑ,D,3/17/2021,0.000,0.000,1.020,0.000,0 ΛΙΝΑ,D,3/18/2021,1.000,1.000,1.000,1.000,1530 ΛΙΝΑ,D,3/19/2021,1.020,1.020,1.020,1.020,300 ΛΙΝΑ,D,3/22/2021,1.000,1.000,1.000,1.000,8830 ΛΙΝΑ,D,3/23/2021,0.000,0.000,1.000,0.000,0 ΛΙΝΑ,D,3/24/2021,1.000,1.000,1.000,1.000,4640 ΛΙΝΑ,D,3/26/2021,1.010,1.000,1.010,1.000,1500 ΛΙΝΑ,D,3/29/2021,1.000,1.000,1.000,1.000,3000 ΛΙΝΑ,D,3/30/2021,1.030,1.020,1.030,1.020,19635 ΛΙΝΑ,D,3/31/2021,0.000,0.000,1.030,0.000,0 ΛΙΝΑ,D,4/6/2021,1.040,1.030,1.030,1.030,14870 ΛΙΝΑ,D,4/7/2021,1.040,1.030,1.030,1.030,13900 ΛΙΝΑ,D,4/8/2021,1.030,1.030,1.030,1.030,14100 ΛΙΝΑ,D,4/9/2021,1.030,1.020,1.030,1.020,4100 ΛΙΝΑ,D,4/12/2021,1.030,1.030,1.030,1.030,1100 ΛΙΝΑ,D,4/13/2021,1.040,1.030,1.040,1.040,2265 ΛΙΝΑ,D,4/14/2021,1.040,1.040,1.040,1.040,9215 ΛΙΝΑ,D,4/15/2021,1.050,1.050,1.050,1.050,50 ΛΙΝΑ,D,4/16/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,4/19/2021,1.040,1.040,1.040,1.040,48 ΛΙΝΑ,D,4/20/2021,1.040,1.040,1.040,1.040,4596 ΛΙΝΑ,D,4/21/2021,1.050,1.040,1.050,1.050,364 ΛΙΝΑ,D,4/22/2021,1.050,1.040,1.040,1.050,3142 ΛΙΝΑ,D,4/23/2021,1.040,1.040,1.040,1.040,3030 ΛΙΝΑ,D,4/26/2021,1.030,1.030,1.030,1.030,3000 ΛΙΝΑ,D,4/27/2021,1.030,1.030,1.030,1.030,17000 ΛΙΝΑ,D,4/28/2021,1.030,1.030,1.030,1.030,6250 ΛΙΝΑ,D,4/29/2021,1.030,1.030,1.030,1.030,1000 ΛΙΝΑ,D,5/5/2021,1.040,1.030,1.040,1.030,7792 ΛΙΝΑ,D,5/6/2021,1.030,1.030,1.030,1.030,4000 ΛΙΝΑ,D,5/7/2021,1.040,1.030,1.040,1.030,7000 ΛΙΝΑ,D,5/10/2021,1.040,1.030,1.030,1.040,2180 ΛΙΝΑ,D,5/11/2021,1.030,1.030,1.030,1.030,14000 ΛΙΝΑ,D,5/12/2021,1.030,1.030,1.030,1.030,2000 ΛΙΝΑ,D,5/13/2021,1.030,1.030,1.030,1.030,18867 ΛΙΝΑ,D,5/14/2021,1.040,1.030,1.030,1.040,5182 ΛΙΝΑ,D,5/17/2021,1.040,1.040,1.040,1.040,835 ΛΙΝΑ,D,5/18/2021,1.030,1.020,1.020,1.030,2290 ΛΙΝΑ,D,5/19/2021,1.030,1.030,1.030,1.030,5150 ΛΙΝΑ,D,5/20/2021,1.040,1.020,1.030,1.020,27950 ΛΙΝΑ,D,5/21/2021,1.040,1.020,1.020,1.040,5139 ΛΙΝΑ,D,5/24/2021,1.020,1.020,1.020,1.020,7626 ΛΙΝΑ,D,5/25/2021,1.020,1.020,1.020,1.020,210 ΛΙΝΑ,D,5/26/2021,1.030,1.030,1.030,1.030,500 ΛΙΝΑ,D,5/27/2021,1.030,1.010,1.030,1.030,31681 ΛΙΝΑ,D,5/28/2021,1.030,1.030,1.030,1.030,500 ΛΙΝΑ,D,5/31/2021,1.040,1.040,1.040,1.040,361 ΛΙΝΑ,D,6/1/2021,0.000,0.000,1.040,0.000,0 ΛΙΝΑ,D,6/2/2021,1.040,1.040,1.040,1.040,639 ΛΙΝΑ,D,6/3/2021,1.040,1.030,1.030,1.040,5350 ΛΙΝΑ,D,6/4/2021,1.040,1.040,1.040,1.040,100 ΛΙΝΑ,D,6/7/2021,0.000,0.000,1.040,0.000,0 ΛΙΝΑ,D,6/8/2021,1.050,1.050,1.050,1.050,500 ΛΙΝΑ,D,6/9/2021,1.050,1.050,1.050,1.050,30 ΛΙΝΑ,D,6/10/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,6/11/2021,1.050,1.030,1.030,1.050,2165 ΛΙΝΑ,D,6/14/2021,1.050,1.050,1.050,1.050,60 ΛΙΝΑ,D,6/15/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,6/16/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,6/17/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,6/18/2021,1.050,1.050,1.050,1.050,5033 ΛΙΝΑ,D,6/22/2021,1.050,1.050,1.050,1.050,1200 ΛΙΝΑ,D,6/23/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,6/24/2021,1.090,1.050,1.080,1.050,10900 ΛΙΝΑ,D,6/25/2021,1.080,1.080,1.080,1.080,100 ΛΙΝΑ,D,6/28/2021,1.100,1.080,1.100,1.080,225 ΛΙΝΑ,D,6/29/2021,1.100,1.070,1.070,1.100,6345 ΛΙΝΑ,D,6/30/2021,1.080,1.080,1.080,1.080,6000 ΛΙΝΑ,D,7/1/2021,0.000,0.000,1.080,0.000,0 ΛΙΝΑ,D,7/2/2021,1.080,1.080,1.080,1.080,500 ΛΙΝΑ,D,7/5/2021,1.090,1.090,1.090,1.090,40 ΛΙΝΑ,D,7/6/2021,1.060,1.060,1.060,1.060,8000 ΛΙΝΑ,D,7/7/2021,1.060,1.060,1.060,1.060,2960 ΛΙΝΑ,D,7/8/2021,1.060,1.060,1.060,1.060,992 ΛΙΝΑ,D,7/9/2021,1.060,1.060,1.060,1.060,2500 ΛΙΝΑ,D,7/12/2021,0.000,0.000,1.060,0.000,0 ΛΙΝΑ,D,7/13/2021,1.050,1.050,1.050,1.050,1000 ΛΙΝΑ,D,7/14/2021,1.060,1.050,1.050,1.060,1050 ΛΙΝΑ,D,7/15/2021,1.060,1.060,1.060,1.060,4 ΛΙΝΑ,D,7/16/2021,1.060,1.060,1.060,1.060,118 ΛΙΝΑ,D,7/19/2021,1.060,1.060,1.060,1.060,60 ΛΙΝΑ,D,7/20/2021,0.000,0.000,1.060,0.000,0 ΛΙΝΑ,D,7/21/2021,0.000,0.000,1.060,0.000,0 ΛΙΝΑ,D,7/22/2021,0.000,0.000,1.060,0.000,0 ΛΙΝΑ,D,7/23/2021,1.040,1.010,1.030,1.030,3592 ΛΙΝΑ,D,7/26/2021,1.050,1.030,1.030,1.040,3579 ΛΙΝΑ,D,7/27/2021,1.050,1.050,1.050,1.050,1500 ΛΙΝΑ,D,7/28/2021,1.050,1.040,1.050,1.050,7046 ΛΙΝΑ,D,7/29/2021,1.050,1.050,1.050,1.050,95 ΛΙΝΑ,D,7/30/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,8/2/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,8/3/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,8/4/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,8/5/2021,1.060,1.030,1.050,1.050,3400 ΛΙΝΑ,D,8/6/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,8/9/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,8/10/2021,0.000,0.000,1.050,0.000,30000 ΛΙΝΑ,D,8/11/2021,1.060,1.040,1.040,1.060,9910 ΛΙΝΑ,D,8/12/2021,1.050,1.040,1.050,1.040,13589 ΛΙΝΑ,D,8/13/2021,1.050,1.040,1.050,1.040,6500 ΛΙΝΑ,D,8/16/2021,1.060,1.060,1.060,1.060,25 ΛΙΝΑ,D,8/17/2021,1.060,1.060,1.060,1.060,10 ΛΙΝΑ,D,8/18/2021,0.000,0.000,1.060,0.000,0 ΛΙΝΑ,D,8/19/2021,1.060,1.050,1.050,1.050,3145 ΛΙΝΑ,D,8/20/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,8/23/2021,1.060,1.060,1.060,1.060,26 ΛΙΝΑ,D,8/24/2021,1.060,1.060,1.060,1.060,500 ΛΙΝΑ,D,8/25/2021,1.060,1.060,1.060,1.060,50 ΛΙΝΑ,D,8/26/2021,1.060,1.060,1.060,1.060,1000 ΛΙΝΑ,D,8/27/2021,1.050,1.050,1.050,1.050,3000 ΛΙΝΑ,D,8/30/2021,1.050,1.050,1.050,1.050,2000 ΛΙΝΑ,D,8/31/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,9/1/2021,1.050,1.050,1.050,1.050,7000 ΛΙΝΑ,D,9/2/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,9/3/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,9/6/2021,1.050,1.050,1.050,1.050,4100 ΛΙΝΑ,D,9/7/2021,1.040,1.040,1.040,1.040,13385 ΛΙΝΑ,D,9/8/2021,0.000,0.000,1.040,0.000,0 ΛΙΝΑ,D,9/9/2021,1.040,1.040,1.040,1.040,2000 ΛΙΝΑ,D,9/10/2021,0.000,0.000,1.040,0.000,0 ΛΙΝΑ,D,9/13/2021,1.040,1.030,1.030,1.040,9502 ΛΙΝΑ,D,9/14/2021,1.040,1.030,1.040,1.030,4100 ΛΙΝΑ,D,9/15/2021,1.040,1.040,1.040,1.040,1300 ΛΙΝΑ,D,9/16/2021,1.050,1.050,1.050,1.050,25 ΛΙΝΑ,D,9/17/2021,1.050,1.040,1.050,1.050,6775 ΛΙΝΑ,D,9/20/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,9/21/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,9/22/2021,1.060,1.060,1.060,1.060,2738 ΛΙΝΑ,D,9/23/2021,1.050,1.050,1.050,1.050,1 ΛΙΝΑ,D,9/24/2021,1.050,1.050,1.050,1.050,300 ΛΙΝΑ,D,9/27/2021,1.050,1.050,1.050,1.050,3999 ΛΙΝΑ,D,9/28/2021,1.050,1.050,1.050,1.050,100 ΛΙΝΑ,D,9/29/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,9/30/2021,1.040,1.040,1.040,1.040,864 ΛΙΝΑ,D,10/4/2021,1.050,1.050,1.050,1.050,5680 ΛΙΝΑ,D,10/5/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,10/6/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,10/7/2021,1.050,1.050,1.050,1.050,1647 ΛΙΝΑ,D,10/8/2021,1.060,1.050,1.060,1.050,4800 ΛΙΝΑ,D,10/11/2021,0.000,0.000,1.060,0.000,0 ΛΙΝΑ,D,10/12/2021,0.000,0.000,1.060,0.000,0 ΛΙΝΑ,D,10/13/2021,0.000,0.000,1.060,0.000,0 ΛΙΝΑ,D,10/14/2021,1.050,1.050,1.050,1.050,4003 ΛΙΝΑ,D,10/15/2021,1.050,1.050,1.050,1.050,595 ΛΙΝΑ,D,10/18/2021,1.040,1.030,1.030,1.040,3602 ΛΙΝΑ,D,10/19/2021,0.000,0.000,1.030,0.000,0 ΛΙΝΑ,D,10/20/2021,0.000,0.000,1.030,0.000,0 ΛΙΝΑ,D,10/21/2021,1.050,1.010,1.030,1.030,6335 ΛΙΝΑ,D,10/22/2021,1.050,1.050,1.050,1.050,50 ΛΙΝΑ,D,10/25/2021,1.050,1.050,1.050,1.050,1025 ΛΙΝΑ,D,10/26/2021,1.050,1.050,1.050,1.050,30 ΛΙΝΑ,D,10/27/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,10/29/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,11/1/2021,1.050,1.050,1.050,1.050,226 ΛΙΝΑ,D,11/2/2021,1.050,1.050,1.050,1.050,1602 ΛΙΝΑ,D,11/3/2021,1.030,1.030,1.030,1.030,5300 ΛΙΝΑ,D,11/4/2021,0.000,0.000,1.030,0.000,94700 ΛΙΝΑ,D,11/5/2021,1.050,1.040,1.050,1.040,6200 ΛΙΝΑ,D,11/8/2021,1.050,1.030,1.050,1.030,15000 ΛΙΝΑ,D,11/9/2021,1.060,1.050,1.060,1.050,10400 ΛΙΝΑ,D,11/10/2021,1.060,1.040,1.060,1.040,10900 ΛΙΝΑ,D,11/11/2021,1.050,1.050,1.050,1.050,3500 ΛΙΝΑ,D,11/12/2021,1.060,1.050,1.050,1.050,16430 ΛΙΝΑ,D,11/15/2021,0.000,0.000,1.050,0.000,15740 ΛΙΝΑ,D,11/16/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,11/17/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,11/18/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,11/19/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,11/22/2021,1.040,1.040,1.040,1.040,2000 ΛΙΝΑ,D,11/23/2021,1.050,1.050,1.050,1.050,948 ΛΙΝΑ,D,11/24/2021,1.040,1.030,1.040,1.040,3063 ΛΙΝΑ,D,11/25/2021,0.000,0.000,1.040,0.000,0 ΛΙΝΑ,D,11/26/2021,1.040,1.030,1.030,1.040,15000 ΛΙΝΑ,D,11/29/2021,1.030,1.030,1.030,1.030,2650 ΛΙΝΑ,D,11/30/2021,1.050,1.050,1.050,1.050,1135 ΛΙΝΑ,D,12/1/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,12/2/2021,1.050,1.020,1.040,1.040,22268 ΛΙΝΑ,D,12/3/2021,1.040,1.040,1.040,1.040,2100 ΛΙΝΑ,D,12/6/2021,0.000,0.000,1.040,0.000,0 ΛΙΝΑ,D,12/7/2021,1.050,1.030,1.050,1.040,2298 ΛΙΝΑ,D,12/8/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,12/9/2021,1.040,1.040,1.040,1.040,5050 ΛΙΝΑ,D,12/10/2021,0.000,0.000,1.040,0.000,0 ΛΙΝΑ,D,12/13/2021,1.030,1.030,1.030,1.030,6000 ΛΙΝΑ,D,12/14/2021,1.030,1.030,1.030,1.030,5000 ΛΙΝΑ,D,12/15/2021,1.030,1.030,1.030,1.030,5000 ΛΙΝΑ,D,12/16/2021,1.050,1.050,1.050,1.050,200 ΛΙΝΑ,D,12/17/2021,1.050,1.050,1.050,1.050,600 ΛΙΝΑ,D,12/20/2021,1.050,1.040,1.050,1.040,10000 ΛΙΝΑ,D,12/21/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,12/22/2021,1.050,1.040,1.040,1.050,6096 ΛΙΝΑ,D,12/23/2021,0.000,0.000,1.040,0.000,0 ΛΙΝΑ,D,12/27/2021,1.050,1.050,1.050,1.050,10000 ΛΙΝΑ,D,12/28/2021,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,12/29/2021,1.060,1.060,1.060,1.060,1488 ΛΙΝΑ,D,12/30/2021,1.090,1.060,1.070,1.060,9561 ΛΙΝΑ,D,12/31/2021,1.070,1.070,1.070,1.070,1300 ΛΙΝΑ,D,1/3/2022,1.080,1.070,1.080,1.070,5000 ΛΙΝΑ,D,1/4/2022,1.070,1.070,1.070,1.070,13000 ΛΙΝΑ,D,1/5/2022,1.070,1.070,1.070,1.070,1890 ΛΙΝΑ,D,1/7/2022,1.070,1.070,1.070,1.070,3000 ΛΙΝΑ,D,1/10/2022,1.080,1.070,1.080,1.070,3600 ΛΙΝΑ,D,1/11/2022,0.000,0.000,1.080,0.000,0 ΛΙΝΑ,D,1/12/2022,1.100,1.080,1.100,1.080,32909 ΛΙΝΑ,D,1/13/2022,1.110,1.100,1.100,1.100,7831 ΛΙΝΑ,D,1/14/2022,1.120,1.100,1.110,1.110,3548 ΛΙΝΑ,D,1/17/2022,1.120,1.120,1.120,1.120,1750 ΛΙΝΑ,D,1/18/2022,0.000,0.000,1.120,0.000,0 ΛΙΝΑ,D,1/19/2022,1.130,1.120,1.130,1.120,400 ΛΙΝΑ,D,1/20/2022,0.000,0.000,1.130,0.000,0 ΛΙΝΑ,D,1/21/2022,1.130,1.100,1.100,1.130,1700 ΛΙΝΑ,D,1/24/2022,1.130,1.130,1.130,1.130,10 ΛΙΝΑ,D,1/25/2022,0.000,0.000,1.130,0.000,0 ΛΙΝΑ,D,1/26/2022,1.130,1.130,1.130,1.130,332 ΛΙΝΑ,D,1/27/2022,1.130,1.120,1.130,1.120,2828 ΛΙΝΑ,D,1/28/2022,1.130,1.130,1.130,1.130,5000 ΛΙΝΑ,D,1/31/2022,0.000,0.000,1.130,0.000,0 ΛΙΝΑ,D,2/1/2022,1.170,1.170,1.170,1.170,300 ΛΙΝΑ,D,2/2/2022,0.000,0.000,1.170,0.000,0 ΛΙΝΑ,D,2/3/2022,0.000,0.000,1.170,0.000,0 ΛΙΝΑ,D,2/4/2022,1.140,1.140,1.140,1.140,3000 ΛΙΝΑ,D,2/7/2022,1.150,1.120,1.130,1.130,7500 ΛΙΝΑ,D,2/8/2022,1.140,1.140,1.140,1.140,10000 ΛΙΝΑ,D,2/9/2022,1.150,1.150,1.150,1.150,1500 ΛΙΝΑ,D,2/10/2022,1.150,1.150,1.150,1.150,865 ΛΙΝΑ,D,2/11/2022,1.160,1.150,1.160,1.150,3375 ΛΙΝΑ,D,2/14/2022,1.160,1.150,1.160,1.150,1415 ΛΙΝΑ,D,2/15/2022,1.200,1.160,1.200,1.160,507 ΛΙΝΑ,D,2/16/2022,1.200,1.160,1.200,1.160,8850 ΛΙΝΑ,D,2/17/2022,1.200,1.190,1.200,1.190,11000 ΛΙΝΑ,D,2/18/2022,0.000,0.000,1.200,0.000,0 ΛΙΝΑ,D,2/21/2022,1.200,1.200,1.200,1.200,1000 ΛΙΝΑ,D,2/22/2022,1.220,1.200,1.200,1.200,20000 ΛΙΝΑ,D,2/23/2022,0.000,0.000,1.200,0.000,0 ΛΙΝΑ,D,2/24/2022,1.190,1.130,1.130,1.180,20614 ΛΙΝΑ,D,2/25/2022,1.220,1.160,1.200,1.160,14528 ΛΙΝΑ,D,2/28/2022,1.190,1.130,1.190,1.160,7300 ΛΙΝΑ,D,3/1/2022,1.150,1.150,1.150,1.150,900 ΛΙΝΑ,D,3/2/2022,1.180,1.150,1.180,1.160,11167 ΛΙΝΑ,D,3/3/2022,0.000,0.000,1.180,0.000,0 ΛΙΝΑ,D,3/4/2022,0.000,0.000,1.180,0.000,0 ΛΙΝΑ,D,3/8/2022,1.150,1.140,1.140,1.140,2037 ΛΙΝΑ,D,3/9/2022,1.150,1.150,1.150,1.150,200 ΛΙΝΑ,D,3/10/2022,0.000,0.000,1.150,0.000,0 ΛΙΝΑ,D,3/11/2022,1.180,1.120,1.130,1.180,8900 ΛΙΝΑ,D,3/14/2022,1.180,1.150,1.180,1.150,7300 ΛΙΝΑ,D,3/15/2022,1.170,1.170,1.170,1.170,1000 ΛΙΝΑ,D,3/16/2022,1.170,1.170,1.170,1.170,163 ΛΙΝΑ,D,3/17/2022,0.000,0.000,1.170,0.000,0 ΛΙΝΑ,D,3/18/2022,1.170,1.150,1.150,1.170,5100 ΛΙΝΑ,D,3/21/2022,1.150,1.150,1.150,1.150,3000 ΛΙΝΑ,D,3/22/2022,0.000,0.000,1.150,0.000,0 ΛΙΝΑ,D,3/23/2022,0.000,0.000,1.150,0.000,0 ΛΙΝΑ,D,3/24/2022,0.000,0.000,1.150,0.000,0 ΛΙΝΑ,D,3/28/2022,1.160,1.130,1.150,1.130,13275 ΛΙΝΑ,D,3/29/2022,0.000,0.000,1.150,0.000,0 ΛΙΝΑ,D,3/30/2022,1.150,1.130,1.150,1.150,4269 ΛΙΝΑ,D,3/31/2022,0.000,0.000,1.150,0.000,0 ΛΙΝΑ,D,4/4/2022,1.140,1.130,1.140,1.130,11262 ΛΙΝΑ,D,4/5/2022,0.000,0.000,1.140,0.000,0 ΛΙΝΑ,D,4/6/2022,1.150,1.140,1.150,1.140,2200 ΛΙΝΑ,D,4/7/2022,0.000,0.000,1.150,0.000,0 ΛΙΝΑ,D,4/8/2022,1.140,1.130,1.130,1.140,8730 ΛΙΝΑ,D,4/11/2022,0.000,0.000,1.130,0.000,0 ΛΙΝΑ,D,4/12/2022,1.130,1.120,1.120,1.130,5000 ΛΙΝΑ,D,4/13/2022,1.120,1.120,1.120,1.120,721 ΛΙΝΑ,D,4/14/2022,1.160,1.160,1.160,1.160,20 ΛΙΝΑ,D,4/19/2022,1.160,1.130,1.150,1.160,5265 ΛΙΝΑ,D,4/20/2022,0.000,0.000,1.150,0.000,0 ΛΙΝΑ,D,4/21/2022,0.000,0.000,1.150,0.000,0 ΛΙΝΑ,D,4/27/2022,1.160,1.150,1.150,1.150,14304 ΛΙΝΑ,D,4/28/2022,0.000,0.000,1.150,0.000,0 ΛΙΝΑ,D,4/29/2022,1.130,1.120,1.120,1.130,8760 ΛΙΝΑ,D,5/3/2022,0.000,0.000,1.120,0.000,0 ΛΙΝΑ,D,5/4/2022,1.150,1.120,1.130,1.120,9220 ΛΙΝΑ,D,5/5/2022,0.000,0.000,1.130,0.000,0 ΛΙΝΑ,D,5/6/2022,1.140,1.130,1.140,1.130,5722 ΛΙΝΑ,D,5/9/2022,1.150,1.120,1.130,1.120,17005 ΛΙΝΑ,D,5/10/2022,1.150,1.150,1.150,1.150,40 ΛΙΝΑ,D,5/11/2022,1.140,1.120,1.120,1.140,11505 ΛΙΝΑ,D,5/12/2022,1.130,1.120,1.130,1.120,7000 ΛΙΝΑ,D,5/13/2022,1.130,1.110,1.110,1.130,4700 ΛΙΝΑ,D,5/16/2022,1.110,1.110,1.110,1.110,1145 ΛΙΝΑ,D,5/17/2022,1.110,1.080,1.080,1.110,4500 ΛΙΝΑ,D,5/18/2022,1.100,1.100,1.100,1.100,900 ΛΙΝΑ,D,5/19/2022,1.110,1.110,1.110,1.110,1040 ΛΙΝΑ,D,5/20/2022,1.100,1.090,1.100,1.090,2090 ΛΙΝΑ,D,5/23/2022,1.100,1.100,1.100,1.100,227 ΛΙΝΑ,D,5/24/2022,1.100,1.060,1.060,1.100,5206 ΛΙΝΑ,D,5/25/2022,1.100,1.090,1.090,1.090,3700 ΛΙΝΑ,D,5/26/2022,1.130,1.090,1.130,1.090,10000 ΛΙΝΑ,D,5/27/2022,0.000,0.000,1.130,0.000,0 ΛΙΝΑ,D,5/30/2022,0.000,0.000,1.130,0.000,0 ΛΙΝΑ,D,5/31/2022,0.000,0.000,1.130,0.000,0 ΛΙΝΑ,D,6/1/2022,1.110,1.100,1.110,1.100,9067 ΛΙΝΑ,D,6/2/2022,1.110,1.100,1.100,1.110,4550 ΛΙΝΑ,D,6/3/2022,1.110,1.110,1.110,1.110,5000 ΛΙΝΑ,D,6/6/2022,1.130,1.130,1.130,1.130,560 ΛΙΝΑ,D,6/7/2022,1.130,1.100,1.110,1.130,13180 ΛΙΝΑ,D,6/8/2022,1.100,1.100,1.100,1.100,132 ΛΙΝΑ,D,6/9/2022,1.110,1.110,1.110,1.110,5000 ΛΙΝΑ,D,6/10/2022,1.110,1.110,1.110,1.110,4110 ΛΙΝΑ,D,6/14/2022,0.000,0.000,1.110,0.000,0 ΛΙΝΑ,D,6/15/2022,1.120,1.110,1.120,1.120,5570 ΛΙΝΑ,D,6/16/2022,1.130,1.120,1.120,1.130,213 ΛΙΝΑ,D,6/17/2022,1.120,1.120,1.120,1.120,107 ΛΙΝΑ,D,6/20/2022,1.100,1.090,1.090,1.100,6341 ΛΙΝΑ,D,6/21/2022,1.090,1.090,1.090,1.090,795 ΛΙΝΑ,D,6/22/2022,1.080,1.080,1.080,1.080,1500 ΛΙΝΑ,D,6/23/2022,0.000,0.000,1.080,0.000,0 ΛΙΝΑ,D,6/24/2022,1.110,1.080,1.080,1.110,2060 ΛΙΝΑ,D,6/27/2022,0.000,0.000,1.080,0.000,0 ΛΙΝΑ,D,6/28/2022,0.000,0.000,1.080,0.000,0 ΛΙΝΑ,D,6/29/2022,1.070,1.060,1.060,1.070,4830 ΛΙΝΑ,D,6/30/2022,1.070,1.070,1.070,1.070,98284 ΛΙΝΑ,D,7/1/2022,1.070,1.070,1.070,1.070,55 ΛΙΝΑ,D,7/4/2022,0.000,0.000,1.070,0.000,0 ΛΙΝΑ,D,7/5/2022,0.000,0.000,1.070,0.000,0 ΛΙΝΑ,D,7/6/2022,0.000,0.000,1.070,0.000,0 ΛΙΝΑ,D,7/7/2022,0.000,0.000,1.070,0.000,0 ΛΙΝΑ,D,7/8/2022,1.080,1.080,1.080,1.080,345 ΛΙΝΑ,D,7/11/2022,0.000,0.000,1.080,0.000,0 ΛΙΝΑ,D,7/12/2022,0.000,0.000,1.080,0.000,0 ΛΙΝΑ,D,7/13/2022,0.000,0.000,1.080,0.000,0 ΛΙΝΑ,D,7/14/2022,1.080,1.080,1.080,1.080,30 ΛΙΝΑ,D,7/15/2022,1.080,1.080,1.080,1.080,50 ΛΙΝΑ,D,7/18/2022,1.080,1.080,1.080,1.080,65 ΛΙΝΑ,D,7/19/2022,0.000,0.000,1.080,0.000,0 ΛΙΝΑ,D,7/20/2022,1.080,1.080,1.080,1.080,6000 ΛΙΝΑ,D,7/21/2022,1.090,1.090,1.090,1.090,3000 ΛΙΝΑ,D,7/22/2022,0.000,0.000,1.090,0.000,0 ΛΙΝΑ,D,7/25/2022,0.000,0.000,1.090,0.000,0 ΛΙΝΑ,D,7/26/2022,0.000,0.000,1.090,0.000,0 ΛΙΝΑ,D,7/27/2022,1.080,1.080,1.080,1.080,150 ΛΙΝΑ,D,7/28/2022,0.000,0.000,1.080,0.000,0 ΛΙΝΑ,D,7/29/2022,1.080,1.080,1.080,1.080,2250 ΛΙΝΑ,D,8/1/2022,1.100,1.070,1.100,1.080,35358 ΛΙΝΑ,D,8/2/2022,0.000,0.000,1.100,0.000,0 ΛΙΝΑ,D,8/3/2022,1.100,1.100,1.100,1.100,8465 ΛΙΝΑ,D,8/4/2022,1.100,1.100,1.100,1.100,7400 ΛΙΝΑ,D,8/5/2022,1.100,1.100,1.100,1.100,9000 ΛΙΝΑ,D,8/8/2022,1.100,1.100,1.100,1.100,4000 ΛΙΝΑ,D,8/9/2022,0.000,0.000,1.100,0.000,0 ΛΙΝΑ,D,8/10/2022,0.000,0.000,1.100,0.000,0 ΛΙΝΑ,D,8/11/2022,1.100,1.070,1.080,1.100,10400 ΛΙΝΑ,D,8/12/2022,1.100,1.100,1.100,1.100,2276 ΛΙΝΑ,D,8/16/2022,0.000,0.000,1.100,0.000,0 ΛΙΝΑ,D,8/17/2022,1.100,1.100,1.100,1.100,10004 ΛΙΝΑ,D,8/18/2022,1.110,1.100,1.110,1.100,4216 ΛΙΝΑ,D,8/19/2022,1.110,1.090,1.090,1.110,1964 ΛΙΝΑ,D,8/22/2022,1.110,1.100,1.110,1.100,2000 ΛΙΝΑ,D,8/23/2022,0.000,0.000,1.110,0.000,0 ΛΙΝΑ,D,8/24/2022,1.100,1.100,1.100,1.100,4500 ΛΙΝΑ,D,8/25/2022,0.000,0.000,1.100,0.000,0 ΛΙΝΑ,D,8/26/2022,1.110,1.090,1.100,1.110,4445 ΛΙΝΑ,D,8/29/2022,1.090,1.080,1.080,1.090,4600 ΛΙΝΑ,D,8/30/2022,1.100,1.100,1.100,1.100,450 ΛΙΝΑ,D,8/31/2022,1.110,1.110,1.110,1.110,105 ΛΙΝΑ,D,9/1/2022,1.080,1.080,1.080,1.080,5070 ΛΙΝΑ,D,9/2/2022,0.000,0.000,1.080,0.000,0 ΛΙΝΑ,D,9/5/2022,1.070,1.070,1.070,1.070,7500 ΛΙΝΑ,D,9/6/2022,1.090,1.090,1.090,1.090,2230 ΛΙΝΑ,D,9/7/2022,1.080,1.080,1.080,1.080,5000 ΛΙΝΑ,D,9/8/2022,1.090,1.080,1.080,1.090,1090 ΛΙΝΑ,D,9/9/2022,1.070,1.060,1.060,1.070,5512 ΛΙΝΑ,D,9/12/2022,0.000,0.000,1.060,0.000,0 ΛΙΝΑ,D,9/13/2022,1.070,1.070,1.070,1.070,7468 ΛΙΝΑ,D,9/14/2022,1.070,1.060,1.070,1.060,4159 ΛΙΝΑ,D,9/15/2022,1.060,1.060,1.060,1.060,5302 ΛΙΝΑ,D,9/16/2022,1.070,1.060,1.070,1.060,2686 ΛΙΝΑ,D,9/19/2022,1.050,1.050,1.050,1.050,3000 ΛΙΝΑ,D,9/20/2022,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,9/21/2022,1.060,1.050,1.060,1.050,2065 ΛΙΝΑ,D,9/22/2022,1.060,1.040,1.040,1.060,6130 ΛΙΝΑ,D,9/23/2022,1.050,1.040,1.040,1.050,15100 ΛΙΝΑ,D,9/26/2022,1.050,1.030,1.030,1.040,13100 ΛΙΝΑ,D,9/27/2022,1.030,1.030,1.030,1.030,500 ΛΙΝΑ,D,9/28/2022,1.040,1.040,1.040,1.040,11430 ΛΙΝΑ,D,9/29/2022,1.040,1.030,1.040,1.030,8309 ΛΙΝΑ,D,9/30/2022,1.050,1.040,1.040,1.040,928 ΛΙΝΑ,D,10/3/2022,1.050,1.040,1.040,1.040,3750 ΛΙΝΑ,D,10/4/2022,1.050,1.050,1.050,1.050,226 ΛΙΝΑ,D,10/5/2022,1.050,1.050,1.050,1.050,4250 ΛΙΝΑ,D,10/6/2022,1.060,1.060,1.060,1.060,25 ΛΙΝΑ,D,10/7/2022,1.050,1.040,1.040,1.050,2000 ΛΙΝΑ,D,10/10/2022,1.040,1.040,1.040,1.040,1990 ΛΙΝΑ,D,10/11/2022,0.000,0.000,1.040,0.000,0 ΛΙΝΑ,D,10/12/2022,1.050,1.050,1.050,1.050,200 ΛΙΝΑ,D,10/13/2022,1.040,1.040,1.040,1.040,4900 ΛΙΝΑ,D,10/14/2022,0.000,0.000,1.040,0.000,0 ΛΙΝΑ,D,10/17/2022,1.050,1.050,1.050,1.050,1500 ΛΙΝΑ,D,10/18/2022,1.050,1.050,1.050,1.050,15 ΛΙΝΑ,D,10/19/2022,1.030,1.030,1.030,1.030,445 ΛΙΝΑ,D,10/20/2022,1.030,1.030,1.030,1.030,15 ΛΙΝΑ,D,10/21/2022,0.000,0.000,1.030,0.000,0 ΛΙΝΑ,D,10/24/2022,1.080,1.030,1.080,1.030,1329 ΛΙΝΑ,D,10/25/2022,0.000,0.000,1.080,0.000,0 ΛΙΝΑ,D,10/26/2022,1.080,1.080,1.080,1.080,10 ΛΙΝΑ,D,10/27/2022,0.000,0.000,1.080,0.000,0 ΛΙΝΑ,D,10/31/2022,1.080,1.080,1.080,1.080,450 ΛΙΝΑ,D,11/1/2022,0.000,0.000,1.080,0.000,0 ΛΙΝΑ,D,11/2/2022,1.090,1.080,1.090,1.080,1960 ΛΙΝΑ,D,11/3/2022,0.000,0.000,1.090,0.000,0 ΛΙΝΑ,D,11/4/2022,1.090,1.080,1.090,1.090,5248 ΛΙΝΑ,D,11/7/2022,0.000,0.000,1.090,0.000,0 ΛΙΝΑ,D,11/8/2022,1.090,1.080,1.090,1.080,1375 ΛΙΝΑ,D,11/9/2022,1.100,1.100,1.100,1.100,300 ΛΙΝΑ,D,11/10/2022,1.080,1.080,1.080,1.080,1500 ΛΙΝΑ,D,11/11/2022,1.080,1.070,1.080,1.080,2250 ΛΙΝΑ,D,11/14/2022,1.070,1.050,1.060,1.070,2710 ΛΙΝΑ,D,11/15/2022,1.070,1.050,1.050,1.070,3420 ΛΙΝΑ,D,11/16/2022,1.060,1.050,1.050,1.060,4056 ΛΙΝΑ,D,11/17/2022,0.000,0.000,1.050,0.000,0 ΛΙΝΑ,D,11/18/2022,1.060,1.060,1.060,1.060,2800 ΛΙΝΑ,D,11/21/2022,0.000,0.000,1.060,0.000,0 ΛΙΝΑ,D,11/22/2022,0.000,0.000,1.060,0.000,0 ΛΙΝΑ,D,11/23/2022,0.000,0.000,1.060,0.000,0 ΛΙΝΑ,D,11/24/2022,1.060,1.060,1.060,1.060,490 ΛΙΝΑ,D,11/25/2022,0.000,0.000,1.060,0.000,0 ΛΙΝΑ,D,11/28/2022,1.080,1.060,1.080,1.060,2718 ΛΙΝΑ,D,11/29/2022,1.090,1.090,1.090,1.090,119600 ΛΙΝΑ,D,11/30/2022,1.070,1.070,1.070,1.070,610 ΛΙΝΑ,D,12/1/2022,1.080,1.040,1.050,1.080,8015 ΛΙΝΑ,D,12/2/2022,1.080,1.070,1.070,1.080,5000 ΛΙΝΑ,D,12/5/2022,0.000,0.000,1.070,0.000,0 ΛΙΝΑ,D,12/6/2022,1.090,1.080,1.090,1.080,900 ΛΙΝΑ,D,12/7/2022,1.080,1.080,1.080,1.080,180 ΛΙΝΑ,D,12/8/2022,1.080,1.080,1.080,1.080,180 ΛΙΝΑ,D,12/9/2022,1.090,1.080,1.090,1.080,800 ΛΙΝΑ,D,12/12/2022,0.000,0.000,1.090,0.000,0 ΛΙΝΑ,D,12/13/2022,0.000,0.000,1.090,0.000,0 ΛΙΝΑ,D,12/14/2022,0.000,0.000,1.090,0.000,0 ΛΙΝΑ,D,12/15/2022,1.080,1.080,1.080,1.080,120 ΛΙΝΑ,D,12/16/2022,1.080,1.080,1.080,1.080,100 ΛΙΝΑ,D,12/19/2022,1.090,1.070,1.080,1.080,15050 ΛΙΝΑ,D,12/20/2022,1.090,1.090,1.090,1.090,2000 ΛΙΝΑ,D,12/21/2022,1.090,1.090,1.090,1.090,20000 ΛΙΝΑ,D,12/22/2022,1.090,1.090,1.090,1.090,6000 ΛΙΝΑ,D,12/23/2022,1.090,1.090,1.090,1.090,4851 ΛΙΝΑ,D,12/27/2022,0.000,0.000,1.090,0.000,0 ΛΙΝΑ,D,12/28/2022,1.080,1.070,1.070,1.080,10000 ΛΙΝΑ,D,12/29/2022,0.000,0.000,1.070,0.000,0 ΛΙΝΑ,D,12/30/2022,0.000,0.000,1.070,0.000,0 ΛΙΝΑ,D,1/2/2023,0.000,0.000,1.070,0.000,0 ΛΙΝΑ,D,1/3/2023,1.090,1.080,1.090,1.080,1050 ΛΙΝΑ,D,1/4/2023,1.080,1.080,1.080,1.080,400 ΛΙΝΑ,D,1/5/2023,1.100,1.100,1.100,1.100,80 ΛΙΝΑ,D,1/9/2023,0.000,0.000,1.100,0.000,0 ΛΙΝΑ,D,1/10/2023,1.090,1.080,1.090,1.080,1450 ΛΙΝΑ,D,1/11/2023,1.100,1.090,1.100,1.090,9817 ΛΙΝΑ,D,1/12/2023,1.100,1.100,1.100,1.100,108 ΛΙΝΑ,D,1/13/2023,1.140,1.110,1.140,1.110,4495 ΛΙΝΑ,D,1/16/2023,0.000,0.000,1.140,0.000,0 ΛΙΝΑ,D,1/17/2023,1.190,1.190,1.190,1.190,1000 ΛΙΝΑ,D,1/18/2023,1.190,1.190,1.190,1.190,1000 ΛΙΝΑ,D,1/19/2023,1.190,1.180,1.180,1.190,2700 ΛΙΝΑ,D,1/20/2023,0.000,0.000,1.180,0.000,0 ΛΙΝΑ,D,1/23/2023,1.210,1.210,1.210,1.210,400 ΛΙΝΑ,D,1/24/2023,1.180,1.170,1.170,1.180,7950 ΛΙΝΑ,D,1/25/2023,0.000,0.000,1.170,0.000,0 ΛΙΝΑ,D,1/26/2023,1.170,1.170,1.170,1.170,10000 ΛΙΝΑ,D,1/27/2023,0.000,0.000,1.170,0.000,0 ΛΙΝΑ,D,1/30/2023,1.180,1.180,1.180,1.180,100 ΛΙΝΑ,D,1/31/2023,1.200,1.180,1.200,1.180,10000 ΛΙΝΑ,D,2/1/2023,1.210,1.180,1.180,1.210,1000 ΛΙΝΑ,D,2/2/2023,1.180,1.180,1.180,1.180,8200 ΛΙΝΑ,D,2/3/2023,1.200,1.200,1.200,1.200,30 ΛΙΝΑ,D,2/6/2023,1.190,1.190,1.190,1.190,1600 ΛΙΝΑ,D,2/7/2023,1.190,1.170,1.190,1.170,200 ΛΙΝΑ,D,2/8/2023,1.210,1.180,1.180,1.210,11010 ΛΙΝΑ,D,2/9/2023,1.180,1.180,1.180,1.180,5000 ΛΙΝΑ,D,2/10/2023,1.200,1.180,1.180,1.180,16910 ΛΙΝΑ,D,2/13/2023,1.190,1.180,1.190,1.180,1900 ΛΙΝΑ,D,2/14/2023,1.200,1.180,1.200,1.180,10390 ΛΙΝΑ,D,2/15/2023,1.200,1.170,1.190,1.200,3790 ΛΙΝΑ,D,2/16/2023,0.000,0.000,1.190,0.000,0 ΛΙΝΑ,D,2/17/2023,1.180,1.180,1.180,1.180,9000 ΛΙΝΑ,D,2/20/2023,1.200,1.170,1.170,1.200,8068 ΛΙΝΑ,D,2/21/2023,1.220,1.170,1.220,1.170,3500 ΛΙΝΑ,D,2/22/2023,1.220,1.190,1.190,1.220,31 ΛΙΝΑ,D,2/23/2023,1.180,1.170,1.180,1.170,2300 ΛΙΝΑ,D,2/24/2023,1.180,1.180,1.180,1.180,8000 ΛΙΝΑ,D,2/28/2023,0.000,0.000,1.180,0.000,0 ΛΙΝΑ,D,3/1/2023,0.000,0.000,1.180,0.000,0 ΛΙΝΑ,D,3/2/2023,1.200,1.170,1.200,1.170,9280 ΛΙΝΑ,D,3/3/2023,0.000,0.000,1.200,0.000,0 ΛΙΝΑ,D,3/6/2023,1.170,1.170,1.170,1.170,2000 ΛΙΝΑ,D,3/7/2023,1.160,1.160,1.160,1.160,4250 ΛΙΝΑ,D,3/8/2023,0.000,0.000,1.160,0.000,0 ΛΙΝΑ,D,3/9/2023,0.000,0.000,1.160,0.000,0 ΛΙΝΑ,D,3/10/2023,1.180,1.170,1.170,1.170,24548 ΛΙΝΑ,D,3/13/2023,1.170,1.160,1.160,1.170,12052 ΛΙΝΑ,D,3/14/2023,1.180,1.180,1.180,1.180,100 ΛΙΝΑ,D,3/15/2023,1.160,1.140,1.150,1.160,4599 ΛΙΝΑ,D,3/16/2023,0.000,0.000,1.150,0.000,0 ΛΙΝΑ,D,3/17/2023,1.180,1.180,1.180,1.180,400 ΛΙΝΑ,D,3/20/2023,1.160,1.130,1.140,1.150,8550 ΛΙΝΑ,D,3/21/2023,1.150,1.150,1.150,1.150,10000 ΛΙΝΑ,D,3/22/2023,1.180,1.180,1.180,1.180,200 ΛΙΝΑ,D,3/23/2023,0.000,0.000,1.180,0.000,0 ΛΙΝΑ,D,3/24/2023,1.180,1.180,1.180,1.180,1000 ΛΙΝΑ,D,3/27/2023,0.000,0.000,1.180,0.000,0 ΛΙΝΑ,D,3/28/2023,0.000,0.000,1.180,0.000,0 ΛΙΝΑ,D,3/29/2023,1.160,1.160,1.160,1.160,4400 ΛΙΝΑ,D,3/30/2023,1.180,1.180,1.180,1.180,2000 ΛΙΝΑ,D,3/31/2023,0.000,0.000,1.180,0.000,0 ΛΙΝΑ,D,4/3/2023,0.000,0.000,1.180,0.000,0 ΛΙΝΑ,D,4/4/2023,1.160,1.160,1.160,1.160,1100 ΛΙΝΑ,D,4/5/2023,1.160,1.160,1.160,1.160,1300 ΛΙΝΑ,D,4/6/2023,0.000,0.000,1.160,0.000,0 ΛΙΝΑ,D,4/11/2023,1.180,1.180,1.180,1.180,5000 ΛΙΝΑ,D,4/12/2023,0.000,0.000,1.180,0.000,0 ΛΙΝΑ,D,4/13/2023,1.200,1.180,1.180,1.180,25100 ΛΙΝΑ,D,4/19/2023,1.180,1.180,1.180,1.180,100 ΛΙΝΑ,D,4/20/2023,1.170,1.160,1.160,1.170,6000 ΛΙΝΑ,D,4/21/2023,0.000,0.000,1.160,0.000,20000 ΛΙΝΑ,D,4/24/2023,0.000,0.000,1.160,0.000,0 ΛΙΝΑ,D,4/25/2023,1.150,1.150,1.150,1.150,1000 ΛΙΝΑ,D,4/26/2023,0.000,0.000,1.150,0.000,0 ΛΙΝΑ,D,4/27/2023,1.150,1.140,1.150,1.140,8000 ΛΙΝΑ,D,4/28/2023,1.160,1.140,1.140,1.140,2636 ΛΙΝΑ,D,5/2/2023,0.000,0.000,1.140,0.000,0 ΛΙΝΑ,D,5/3/2023,1.140,1.140,1.140,1.140,1000 ΛΙΝΑ,D,5/4/2023,0.000,0.000,1.140,0.000,0 ΛΙΝΑ,D,5/5/2023,0.000,0.000,1.140,0.000,0 ΛΙΝΑ,D,5/8/2023,1.130,1.110,1.130,1.110,729 ΛΙΝΑ,D,5/9/2023,1.150,1.110,1.150,1.110,410 ΛΙΝΑ,D,5/10/2023,0.000,0.000,1.150,0.000,0 ΛΙΝΑ,D,5/11/2023,0.000,0.000,1.150,0.000,0 ΛΙΝΑ,D,5/12/2023,1.150,1.140,1.140,1.150,3800 ΛΙΝΑ,D,5/15/2023,1.150,1.140,1.150,1.150,30956 ΛΙΝΑ,D,5/16/2023,1.150,1.120,1.120,1.150,23400 ΛΙΝΑ,D,5/17/2023,1.130,1.130,1.130,1.130,1000 ΛΙΝΑ,D,5/18/2023,1.130,1.130,1.130,1.130,1000 ΛΙΝΑ,D,5/19/2023,1.130,1.130,1.130,1.130,2500 ΛΙΝΑ,D,5/22/2023,1.140,1.140,1.140,1.140,500 ΛΙΝΑ,D,5/23/2023,1.130,1.130,1.130,1.130,1600 ΛΙΝΑ,D,5/24/2023,0.000,0.000,1.130,0.000,0 ΛΙΝΑ,D,5/25/2023,1.150,1.140,1.150,1.140,3000 ΛΙΝΑ,D,5/26/2023,1.140,1.120,1.120,1.140,2700 ΛΙΝΑ,D,5/29/2023,1.120,1.120,1.120,1.120,3661 ΛΙΝΑ,D,5/30/2023,1.130,1.120,1.130,1.120,1799 ΛΙΝΑ,D,5/31/2023,1.130,1.130,1.130,1.130,450 ΛΙΝΑ,D,6/1/2023,1.130,1.130,1.130,1.130,521 ΛΙΝΑ,D,6/2/2023,0.000,0.000,1.130,0.000,0 ΛΙΝΑ,D,6/6/2023,1.130,1.130,1.130,1.130,250 ΛΙΝΑ,D,6/7/2023,1.130,1.100,1.120,1.130,21752 ΛΙΝΑ,D,6/8/2023,1.100,1.100,1.100,1.100,864 ΛΙΝΑ,D,6/9/2023,1.120,1.120,1.120,1.120,100 ΛΙΝΑ,D,6/12/2023,1.130,1.130,1.130,1.130,4283 ΛΙΝΑ,D,6/13/2023,1.120,1.120,1.120,1.120,500 ΛΙΝΑ,D,6/14/2023,1.130,1.120,1.120,1.130,1080 ΛΙΝΑ,D,6/15/2023,1.120,1.120,1.120,1.120,608 ΛΙΝΑ,D,6/16/2023,1.130,1.130,1.130,1.130,14356 ΛΙΝΑ,D,6/19/2023,1.130,1.130,1.130,1.130,5600 ΛΙΝΑ,D,6/20/2023,1.140,1.100,1.110,1.140,24866 ΛΙΝΑ,D,6/21/2023,1.130,1.100,1.130,1.110,3415 ΛΙΝΑ,D,6/22/2023,1.130,1.130,1.130,1.130,900 ΛΙΝΑ,D,6/23/2023,1.140,1.140,1.140,1.140,390 ΛΙΝΑ,D,6/26/2023,1.140,1.120,1.140,1.140,6600 ΛΙΝΑ,D,6/27/2023,1.130,1.130,1.130,1.130,1000 ΛΙΝΑ,D,6/28/2023,1.140,1.140,1.140,1.140,8520 ΛΙΝΑ,D,6/29/2023,1.130,1.130,1.130,1.130,7400 ΛΙΝΑ,D,6/30/2023,1.130,1.130,1.130,1.130,5000 ΛΙΝΑ,D,7/3/2023,1.130,1.130,1.130,1.130,2000 ΛΙΝΑ,D,7/4/2023,1.140,1.130,1.140,1.130,810 ΛΙΝΑ,D,7/5/2023,0.000,0.000,1.140,0.000,0 ΛΙΝΑ,D,7/6/2023,1.140,1.130,1.140,1.130,12200 ΛΙΝΑ,D,7/7/2023,1.150,1.150,1.150,1.150,391 ΛΙΝΑ,D,7/10/2023,1.150,1.140,1.140,1.150,4038 ΛΙΝΑ,D,7/11/2023,1.140,1.120,1.120,1.140,29362 ΛΙΝΑ,D,7/12/2023,1.150,1.120,1.150,1.120,26768 ΛΙΝΑ,D,7/13/2023,1.150,1.140,1.140,1.150,19774 ΛΙΝΑ,D,7/14/2023,0.000,0.000,1.140,0.000,0 ΛΙΝΑ,D,7/17/2023,0.000,0.000,1.140,0.000,0 ΛΙΝΑ,D,7/18/2023,1.140,1.140,1.140,1.140,5000 ΛΙΝΑ,D,7/19/2023,0.000,0.000,1.140,0.000,0 ΛΙΝΑ,D,7/20/2023,0.000,0.000,1.140,0.000,0 ΛΙΝΑ,D,7/21/2023,0.000,0.000,1.140,0.000,0 ΛΙΝΑ,D,7/24/2023,0.000,0.000,1.140,0.000,0 ΛΙΝΑ,D,7/25/2023,1.150,1.150,1.150,1.150,5065 ΛΙΝΑ,D,7/26/2023,0.000,0.000,1.150,0.000,0 ΛΙΝΑ,D,7/27/2023,1.150,1.150,1.150,1.150,220 ΛΙΝΑ,D,7/28/2023,1.150,1.150,1.150,1.150,183 ΛΙΝΑ,D,7/31/2023,1.150,1.130,1.130,1.140,21500 ΛΙΝΑ,D,8/1/2023,0.000,0.000,1.130,0.000,0 ΛΙΝΑ,D,8/2/2023,1.140,1.140,1.140,1.140,240 ΛΙΝΑ,D,8/3/2023,0.000,0.000,1.140,0.000,0 ΛΙΝΑ,D,8/4/2023,1.140,1.140,1.140,1.140,4400 ΛΙΝΑ,D,8/7/2023,1.140,1.140,1.140,1.140,10760 ΛΙΝΑ,D,8/8/2023,1.140,1.140,1.140,1.140,15969 ΛΙΝΑ,D,8/9/2023,1.130,1.130,1.130,1.130,10000 ΛΙΝΑ,D,8/10/2023,1.140,1.140,1.140,1.140,1666 ΛΙΝΑ,D,8/11/2023,1.140,1.140,1.140,1.140,355 ΛΙΝΑ,D,8/14/2023,1.140,1.140,1.140,1.140,500 ΛΙΝΑ,D,8/16/2023,1.140,1.140,1.140,1.140,87 ΛΙΝΑ,D,8/17/2023,1.140,1.120,1.120,1.140,5259 ΛΙΝΑ,D,8/18/2023,1.140,1.140,1.140,1.140,200 ΛΙΝΑ,D,8/21/2023,1.130,1.130,1.130,1.130,3000 ΛΙΝΑ,D,8/22/2023,0.000,0.000,1.130,0.000,0 ΛΙΝΑ,D,8/23/2023,1.140,1.130,1.130,1.140,11100 ΛΙΝΑ,D,8/24/2023,0.000,0.000,1.130,0.000,0 ΛΙΝΑ,D,8/25/2023,1.140,1.130,1.130,1.130,15600 ΛΙΝΑ,D,8/28/2023,1.130,1.130,1.130,1.130,8139 ΛΙΝΑ,D,8/29/2023,1.130,1.130,1.130,1.130,7234 ΛΙΝΑ,D,8/30/2023,1.130,1.130,1.130,1.130,7500 ΛΙΝΑ,D,8/31/2023,0.000,0.000,1.130,0.000,0 ΛΙΝΑ,D,9/1/2023,0.000,0.000,1.130,0.000,0 ΛΙΝΑ,D,9/4/2023,0.000,0.000,1.130,0.000,0 ΛΙΝΑ,D,9/5/2023,0.000,0.000,1.130,0.000,0 ΛΙΝΑ,D,9/6/2023,0.000,0.000,1.130,0.000,0 ΛΙΝΑ,D,9/7/2023,0.000,0.000,1.130,0.000,0 ΛΙΝΑ,D,9/8/2023,0.000,0.000,1.130,0.000,0 ΛΙΝΑ,D,9/11/2023,1.130,1.130,1.130,1.130,1000 ΛΙΝΑ,D,9/12/2023,1.140,1.140,1.140,1.140,2000 ΛΙΝΑ,D,9/13/2023,1.140,1.140,1.140,1.140,1000 ΛΙΝΑ,D,9/14/2023,1.140,1.140,1.140,1.140,660 ΛΙΝΑ,D,9/15/2023,1.130,1.130,1.130,1.130,25000 ΛΙΝΑ,D,9/18/2023,0.000,0.000,1.130,0.000,0 ΛΙΝΑ,D,9/19/2023,1.130,1.130,1.130,1.130,19978 ΛΙΝΑ,D,9/20/2023,1.140,1.140,1.140,1.140,400 ΛΙΝΑ,D,9/21/2023,1.130,1.130,1.130,1.130,732 ΛΙΝΑ,D,9/22/2023,1.140,1.130,1.140,1.130,2168 ΛΙΝΑ,D,9/25/2023,1.140,1.130,1.130,1.140,5995 ΛΙΝΑ,D,9/26/2023,1.140,1.130,1.130,1.140,2862 ΛΙΝΑ,D,9/27/2023,1.130,1.130,1.130,1.130,10000 ΛΙΝΑ,D,9/28/2023,1.120,1.120,1.120,1.120,22649 ΛΙΝΑ,D,9/29/2023,1.120,1.120,1.120,1.120,2000 ΛΙΝΑ,D,10/2/2023,1.120,1.120,1.120,1.120,133 ΛΙΝΑ,D,10/3/2023,1.120,1.120,1.120,1.120,55 ΛΙΝΑ,D,10/4/2023,1.110,1.110,1.110,1.110,1000 ΛΙΝΑ,D,10/5/2023,1.100,1.100,1.100,1.100,10085 ΛΙΝΑ,D,10/6/2023,1.100,1.100,1.100,1.100,7119 ΛΙΝΑ,D,10/9/2023,1.110,1.110,1.110,1.110,100 ΛΙΝΑ,D,10/10/2023,1.110,1.100,1.100,1.110,371 ΛΙΝΑ,D,10/11/2023,0.000,0.000,1.100,0.000,0 ΛΙΝΑ,D,10/12/2023,1.110,1.100,1.110,1.100,3703 ΛΙΝΑ,D,10/13/2023,1.110,1.110,1.110,1.110,200 ΛΙΝΑ,D,10/16/2023,0.000,0.000,1.110,0.000,0 ΛΙΝΑ,D,10/17/2023,1.150,1.100,1.150,1.100,1660 ΛΙΝΑ,D,10/18/2023,1.120,1.120,1.120,1.120,500 ΛΙΝΑ,D,10/19/2023,0.000,0.000,1.120,0.000,0 ΛΙΝΑ,D,10/20/2023,1.100,1.100,1.100,1.100,900 ΛΙΝΑ,D,10/23/2023,1.100,1.100,1.100,1.100,5600 ΛΙΝΑ,D,10/24/2023,1.100,1.100,1.100,1.100,51 ΛΙΝΑ,D,10/25/2023,1.120,1.110,1.120,1.110,30000 ΛΙΝΑ,D,10/26/2023,0.000,0.000,1.120,0.000,0 ΛΙΝΑ,D,10/27/2023,1.100,1.100,1.100,1.100,3500 ΛΙΝΑ,D,10/30/2023,0.000,0.000,1.100,0.000,0 ΛΙΝΑ,D,10/31/2023,0.000,0.000,1.100,0.000,0 ΛΙΝΑ,D,11/1/2023,1.100,1.100,1.100,1.100,1106 ΛΙΝΑ,D,11/2/2023,1.110,1.110,1.110,1.110,8500 ΛΙΝΑ,D,11/3/2023,1.110,1.100,1.110,1.100,10428 ΛΙΝΑ,D,11/6/2023,1.100,1.100,1.100,1.100,3000 ΛΙΝΑ,D,11/7/2023,0.000,0.000,1.100,0.000,0 ΛΙΝΑ,D,11/8/2023,1.120,1.120,1.120,1.120,12 ΛΙΝΑ,D,11/9/2023,0.000,0.000,1.120,0.000,0 ΛΙΝΑ,D,11/10/2023,1.120,1.120,1.120,1.120,1028 ΛΙΝΑ,D,11/13/2023,1.120,1.120,1.120,1.120,231 ΛΙΝΑ,D,11/14/2023,0.000,0.000,1.120,0.000,0 ΛΙΝΑ,D,11/15/2023,0.000,0.000,1.120,0.000,0 ΛΙΝΑ,D,11/16/2023,1.120,1.120,1.120,1.120,3100 ΛΙΝΑ,D,11/17/2023,0.000,0.000,1.120,0.000,0 ΛΙΝΑ,D,11/20/2023,1.110,1.100,1.100,1.110,11362 ΛΙΝΑ,D,11/21/2023,1.100,1.100,1.100,1.100,100 ΛΙΝΑ,D,11/22/2023,1.100,1.080,1.090,1.100,13300 ΛΙΝΑ,D,11/23/2023,1.100,1.090,1.100,1.090,950 ΛΙΝΑ,D,11/24/2023,1.100,1.100,1.100,1.100,5200 ΛΙΝΑ,D,11/27/2023,1.100,1.100,1.100,1.100,4720 ΛΙΝΑ,D,11/28/2023,1.100,1.090,1.090,1.100,3750 ΛΙΝΑ,D,11/29/2023,1.100,1.100,1.100,1.100,135 ΛΙΝΑ,D,11/30/2023,1.100,1.100,1.100,1.100,1000 ΛΙΝΑ,D,12/1/2023,1.100,1.080,1.080,1.100,14200 ΛΙΝΑ,D,12/4/2023,1.080,1.080,1.080,1.080,50 ΛΙΝΑ,D,12/5/2023,1.100,1.090,1.100,1.090,7848 ΛΙΝΑ,D,12/6/2023,0.000,0.000,1.100,0.000,0 ΛΙΝΑ,D,12/7/2023,0.000,0.000,1.100,0.000,0 ΛΙΝΑ,D,12/8/2023,1.120,1.080,1.100,1.100,25600 ΛΙΝΑ,D,12/11/2023,0.000,0.000,1.100,0.000,0 ΛΙΝΑ,D,12/12/2023,1.100,1.100,1.100,1.100,81 ΛΙΝΑ,D,12/13/2023,1.100,1.100,1.100,1.100,1570 ΛΙΝΑ,D,12/14/2023,1.100,1.100,1.100,1.100,430 ΛΙΝΑ,D,12/15/2023,1.100,1.100,1.100,1.100,15 ΛΙΝΑ,D,12/18/2023,0.000,0.000,1.100,0.000,0 ΛΙΝΑ,D,12/19/2023,0.000,0.000,1.100,0.000,0 ΛΙΝΑ,D,12/20/2023,1.110,1.110,1.110,1.110,200 ΛΙΝΑ,D,12/21/2023,0.000,0.000,1.110,0.000,0 ΛΙΝΑ,D,12/22/2023,1.110,1.110,1.110,1.110,300 ΛΙΝΑ,D,12/27/2023,0.000,0.000,1.110,0.000,0 ΛΙΝΑ,D,12/28/2023,1.120,1.110,1.120,1.110,3370 ΛΙΝΑ,D,12/29/2023,1.120,1.120,1.120,1.120,1339 ΛΙΝΑ,D,1/2/2024,1.090,1.090,1.090,1.090,230 ΛΙΝΑ,D,1/3/2024,0.000,0.000,1.090,0.000,0 ΛΙΝΑ,D,1/4/2024,1.120,1.120,1.120,1.120,50 ΛΙΝΑ,D,1/5/2024,1.090,1.090,1.090,1.090,3000 ΛΙΝΑ,D,1/8/2024,1.100,1.100,1.100,1.100,3000 ΛΙΝΑ,D,1/9/2024,1.110,1.110,1.110,1.110,5500 ΛΙΝΑ,D,1/10/2024,1.110,1.110,1.110,1.110,2000 ΛΙΝΑ,D,1/11/2024,0.000,0.000,1.110,0.000,0 ΛΙΝΑ,D,1/12/2024,1.110,1.110,1.110,1.110,220 ΛΙΝΑ,D,1/15/2024,1.110,1.110,1.110,1.110,1500 ΛΙΝΑ,D,1/16/2024,1.110,1.110,1.110,1.110,145 ΛΙΝΑ,D,1/17/2024,0.000,0.000,1.110,0.000,0 ΛΙΝΑ,D,1/18/2024,0.000,0.000,1.110,0.000,0 ΛΙΝΑ,D,1/19/2024,0.000,0.000,1.110,0.000,0 ΛΙΝΑ,D,1/22/2024,1.110,1.100,1.110,1.100,2400 ΛΙΝΑ,D,1/23/2024,1.110,1.110,1.110,1.110,220 ΛΙΝΑ,D,1/24/2024,1.090,1.090,1.090,1.090,15000 ΛΙΝΑ,D,1/25/2024,1.090,1.090,1.090,1.090,3000 ΛΙΝΑ,D,1/26/2024,1.090,1.080,1.080,1.090,17200 ΛΙΝΑ,D,1/29/2024,1.090,1.090,1.090,1.090,420 ΛΙΝΑ,D,1/30/2024,1.080,1.080,1.080,1.080,15000 ΛΙΝΑ,D,1/31/2024,1.090,1.090,1.090,1.090,10950 ΛΙΝΑ,D,2/1/2024,1.090,1.080,1.090,1.090,4350 ΛΙΝΑ,D,2/2/2024,0.000,0.000,1.090,0.000,0 ΛΙΝΑ,D,2/5/2024,1.090,1.090,1.090,1.090,1000 ΛΙΝΑ,D,2/6/2024,1.090,1.090,1.090,1.090,1520 ΛΙΝΑ,D,2/7/2024,1.080,1.070,1.070,1.080,27500 ΛΙΝΑ,D,2/8/2024,1.080,1.080,1.080,1.080,400 ΛΙΝΑ,D,2/9/2024,1.080,1.080,1.080,1.080,10767 ΛΙΝΑ,D,2/12/2024,1.080,1.060,1.060,1.080,27770 ΛΙΝΑ,D,2/13/2024,1.070,1.070,1.070,1.070,2976 ΛΙΝΑ,D,2/14/2024,0.000,0.000,1.070,0.000,0 ΛΙΝΑ,D,2/15/2024,1.080,1.080,1.080,1.080,3000 ΛΙΝΑ,D,2/16/2024,0.000,0.000,1.080,0.000,0 ΛΙΝΑ,D,2/19/2024,1.070,1.070,1.070,1.070,3000 ΛΙΝΑ,D,2/20/2024,1.060,1.060,1.060,1.060,405 ΛΙΝΑ,D,2/21/2024,1.070,1.070,1.070,1.070,7674 ΛΙΝΑ,D,2/22/2024,0.000,0.000,1.070,0.000,0 ΛΙΝΑ,D,2/23/2024,1.070,1.070,1.070,1.070,12500 ΛΙΝΑ,D,2/26/2024,1.070,1.070,1.070,1.070,545 ΛΙΝΑ,D,2/27/2024,1.070,1.070,1.070,1.070,2960 ΛΙΝΑ,D,2/28/2024,1.060,1.060,1.060,1.060,12000 ΛΙΝΑ,D,2/29/2024,0.000,0.000,1.060,0.000,0 ΛΙΝΑ,D,3/1/2024,1.070,1.060,1.060,1.060,11760 ΛΙΝΑ,D,3/4/2024,1.070,1.060,1.060,1.060,2940 ΛΙΝΑ,D,3/5/2024,1.060,1.050,1.060,1.060,1900 ΛΙΝΑ,D,3/6/2024,1.060,1.050,1.050,1.060,4600 ΛΙΝΑ,D,3/7/2024,1.070,1.060,1.060,1.060,3675 ΛΙΝΑ,D,3/8/2024,1.070,1.050,1.060,1.050,7591 ΛΙΝΑ,D,3/11/2024,1.070,1.060,1.060,1.070,3000 ΛΙΝΑ,D,3/12/2024,1.050,1.030,1.030,1.050,19601 ΛΙΝΑ,D,3/13/2024,1.040,1.030,1.040,1.040,8055 ΛΙΝΑ,D,3/14/2024,1.040,1.020,1.030,1.040,8650 ΛΙΝΑ,D,3/15/2024,1.030,1.020,1.020,1.020,27600 ΛΙΝΑ,D,3/19/2024,1.030,1.020,1.030,1.020,3105 ΛΙΝΑ,D,3/20/2024,1.030,1.010,1.010,1.030,13200 ΛΙΝΑ,D,3/21/2024,0.000,0.000,1.010,0.000,0 ΛΙΝΑ,D,3/22/2024,1.030,1.020,1.020,1.020,3360 ΛΙΝΑ,D,3/26/2024,1.030,1.020,1.030,1.020,1500 ΛΙΝΑ,D,3/27/2024,1.030,1.030,1.030,1.030,900 ΛΙΝΑ,D,3/28/2024,1.020,1.010,1.010,1.020,1000 ΛΙΝΑ,D,4/2/2024,1.010,1.000,1.000,1.010,7410 ΛΙΝΑ,D,4/3/2024,1.010,0.990,1.000,1.000,13810 ΛΙΝΑ,D,4/4/2024,1.000,0.990,0.990,1.000,11200 ΛΙΝΑ,D,4/5/2024,1.000,0.990,0.990,0.990,6800 ΛΙΝΑ,D,4/8/2024,1.000,1.000,1.000,1.000,3500 ΛΙΝΑ,D,4/9/2024,1.000,1.000,1.000,1.000,400 ΛΙΝΑ,D,4/10/2024,1.000,0.980,0.980,1.000,1600 ΛΙΝΑ,D,4/11/2024,0.990,0.950,0.950,0.990,65888 ΛΙΝΑ,D,4/12/2024,0.970,0.880,0.895,0.950,65155 ΛΙΝΑ,D,4/15/2024,0.940,0.890,0.890,0.900,220924 ΛΙΝΑ,D,4/16/2024,0.900,0.880,0.880,0.890,67834 ΛΙΝΑ,D,4/17/2024,0.890,0.880,0.880,0.880,13600 ΛΙΝΑ,D,4/18/2024,0.900,0.880,0.885,0.880,32450 ΛΙΝΑ,D,4/19/2024,0.900,0.885,0.885,0.885,14960 ΛΙΝΑ,D,4/22/2024,0.895,0.885,0.885,0.895,21970 ΛΙΝΑ,D,4/23/2024,0.885,0.870,0.880,0.885,68120 ΛΙΝΑ,D,4/24/2024,0.880,0.870,0.875,0.880,10100 ΛΙΝΑ,D,4/25/2024,0.880,0.860,0.860,0.870,19060 ΛΙΝΑ,D,4/26/2024,0.865,0.850,0.850,0.865,24005 ΛΙΝΑ,D,4/29/2024,0.870,0.865,0.870,0.865,10000 ΛΙΝΑ,D,4/30/2024,0.870,0.860,0.860,0.870,1740 ΛΙΝΑ,D,5/2/2024,0.850,0.820,0.830,0.850,14072 ΛΙΝΑ,D,5/8/2024,0.865,0.865,0.865,0.865,830 ΛΙΝΑ,D,5/9/2024,0.865,0.865,0.865,0.865,100 ΛΙΝΑ,D,5/10/2024,0.000,0.000,0.865,0.000,0 ΛΙΝΑ,D,5/13/2024,0.840,0.830,0.830,0.840,6428 ΛΙΝΑ,D,5/14/2024,0.840,0.820,0.835,0.840,41550 ΛΙΝΑ,D,5/15/2024,0.845,0.810,0.810,0.840,37510 ΛΙΝΑ,D,5/16/2024,0.835,0.820,0.825,0.830,30565 ΛΙΝΑ,D,5/17/2024,0.830,0.810,0.820,0.830,61042 ΛΙΝΑ,D,5/20/2024,0.820,0.810,0.810,0.820,45681 ΛΙΝΑ,D,5/21/2024,0.810,0.790,0.800,0.810,19725 ΛΙΝΑ,D,5/22/2024,0.820,0.790,0.795,0.810,61943 ΛΙΝΑ,D,5/23/2024,0.800,0.780,0.780,0.800,272110 ΛΙΝΑ,D,5/24/2024,0.815,0.785,0.810,0.790,261809 ΛΙΝΑ,D,5/27/2024,0.860,0.815,0.845,0.815,202346 ΛΙΝΑ,D,5/28/2024,0.880,0.860,0.880,0.865,29000 ΛΙΝΑ,D,5/29/2024,0.890,0.870,0.885,0.870,20530 ΛΙΝΑ,D,5/30/2024,0.890,0.880,0.880,0.880,6527 ΛΙΝΑ,D,5/31/2024,0.880,0.880,0.880,0.880,340 ΛΙΝΑ,D,6/3/2024,0.880,0.880,0.880,0.880,1600 ΛΙΝΑ,D,6/4/2024,0.885,0.860,0.860,0.885,4209 ΛΙΝΑ,D,6/5/2024,0.870,0.870,0.870,0.870,655 ΛΙΝΑ,D,6/6/2024,0.890,0.880,0.890,0.880,3000 ΛΙΝΑ,D,6/7/2024,0.900,0.900,0.900,0.900,1100 ΛΙΝΑ,D,6/10/2024,0.900,0.895,0.900,0.895,1400 ΛΙΝΑ,D,6/11/2024,0.900,0.890,0.890,0.895,12200 ΛΙΝΑ,D,6/12/2024,0.885,0.880,0.885,0.880,2000 ΛΙΝΑ,D,6/13/2024,0.910,0.895,0.910,0.895,19200 ΛΙΝΑ,D,6/14/2024,0.930,0.910,0.915,0.910,10100 ΛΙΝΑ,D,6/17/2024,0.925,0.920,0.920,0.925,1300 ΛΙΝΑ,D,6/18/2024,0.925,0.910,0.915,0.920,7950 ΛΙΝΑ,D,6/19/2024,0.940,0.920,0.920,0.920,10150 ΛΙΝΑ,D,6/20/2024,0.920,0.920,0.920,0.920,12035 ΛΙΝΑ,D,6/21/2024,0.000,0.000,0.920,0.000,0 ΛΙΝΑ,D,6/25/2024,0.930,0.930,0.930,0.930,535 ΛΙΝΑ,D,6/26/2024,0.920,0.900,0.910,0.920,2627 ΛΙΝΑ,D,6/27/2024,0.920,0.900,0.900,0.920,1055 ΛΙΝΑ,D,6/28/2024,0.900,0.890,0.890,0.900,4000 ΛΙΝΑ,D,7/1/2024,0.900,0.900,0.900,0.900,10 ΛΙΝΑ,D,7/2/2024,0.880,0.870,0.870,0.880,1724 ΛΙΝΑ,D,7/3/2024,0.880,0.880,0.880,0.880,1200 ΛΙΝΑ,D,7/4/2024,0.895,0.880,0.895,0.895,3386 ΛΙΝΑ,D,7/5/2024,0.895,0.890,0.895,0.890,1376 ΛΙΝΑ,D,7/8/2024,0.890,0.880,0.885,0.890,2595 ΛΙΝΑ,D,7/9/2024,0.890,0.880,0.890,0.880,960 ΛΙΝΑ,D,7/10/2024,0.900,0.900,0.900,0.900,50 ΛΙΝΑ,D,7/11/2024,0.890,0.890,0.890,0.890,2000 ΛΙΝΑ,D,7/12/2024,0.000,0.000,0.890,0.000,0 ΛΙΝΑ,D,7/15/2024,0.890,0.890,0.890,0.890,1500 ΛΙΝΑ,D,7/16/2024,0.890,0.880,0.885,0.890,2198 ΛΙΝΑ,D,7/17/2024,0.000,0.000,0.885,0.000,0 ΛΙΝΑ,D,7/18/2024,0.000,0.000,0.885,0.000,0 ΛΙΝΑ,D,7/19/2024,0.900,0.890,0.890,0.900,4035 ΛΙΝΑ,D,7/22/2024,0.890,0.890,0.890,0.890,5105 ΛΙΝΑ,D,7/23/2024,0.000,0.000,0.890,0.000,0 ΛΙΝΑ,D,7/24/2024,0.900,0.880,0.880,0.900,2555 ΛΙΝΑ,D,7/25/2024,0.000,0.000,0.880,0.000,0 ΛΙΝΑ,D,7/26/2024,0.900,0.880,0.890,0.880,1639 ΛΙΝΑ,D,7/29/2024,0.890,0.880,0.890,0.890,4690 ΛΙΝΑ,D,7/30/2024,0.900,0.890,0.900,0.890,2030 ΛΙΝΑ,D,7/31/2024,0.880,0.880,0.880,0.880,13000 ΛΙΝΑ,D,8/1/2024,0.900,0.890,0.900,0.890,3275 ΛΙΝΑ,D,8/2/2024,0.900,0.880,0.880,0.900,3638 ΛΙΝΑ,D,8/5/2024,0.890,0.830,0.830,0.890,19515 ΛΙΝΑ,D,8/6/2024,0.835,0.835,0.835,0.835,500 ΛΙΝΑ,D,8/7/2024,0.870,0.860,0.865,0.860,10010 ΛΙΝΑ,D,8/8/2024,0.850,0.850,0.850,0.850,100 ΛΙΝΑ,D,8/9/2024,0.860,0.860,0.860,0.860,1000 ΛΙΝΑ,D,8/12/2024,0.870,0.870,0.870,0.870,902 ΛΙΝΑ,D,8/13/2024,0.865,0.865,0.865,0.865,5000 ΛΙΝΑ,D,8/14/2024,0.865,0.865,0.865,0.865,3000 ΛΙΝΑ,D,8/16/2024,0.870,0.865,0.865,0.865,6023 ΛΙΝΑ,D,8/19/2024,0.870,0.870,0.870,0.870,2000 ΛΙΝΑ,D,8/20/2024,0.870,0.860,0.865,0.870,14577 ΛΙΝΑ,D,8/21/2024,0.865,0.860,0.860,0.865,5447 ΛΙΝΑ,D,8/22/2024,0.860,0.850,0.850,0.860,2800 ΛΙΝΑ,D,8/23/2024,0.000,0.000,0.850,0.000,0 ΛΙΝΑ,D,8/26/2024,0.855,0.850,0.850,0.855,8700 ΛΙΝΑ,D,8/27/2024,0.860,0.860,0.860,0.860,5000 ΛΙΝΑ,D,8/28/2024,0.000,0.000,0.860,0.000,0 ΛΙΝΑ,D,8/29/2024,0.850,0.845,0.850,0.850,8350 ΛΙΝΑ,D,8/30/2024,0.850,0.820,0.825,0.850,34445 ΛΙΝΑ,D,9/2/2024,0.830,0.830,0.830,0.830,1000 ΛΙΝΑ,D,9/3/2024,0.840,0.820,0.820,0.840,37105 ΛΙΝΑ,D,9/4/2024,0.830,0.820,0.820,0.820,8750 ΛΙΝΑ,D,9/5/2024,0.840,0.820,0.825,0.820,11459 ΛΙΝΑ,D,9/6/2024,0.820,0.820,0.820,0.820,41308 ΛΙΝΑ,D,9/9/2024,0.840,0.805,0.820,0.815,9102 ΛΙΝΑ,D,9/10/2024,0.830,0.820,0.830,0.820,2410 ΛΙΝΑ,D,9/11/2024,0.000,0.000,0.830,0.000,0 ΛΙΝΑ,D,9/12/2024,0.820,0.820,0.820,0.820,3273 ΛΙΝΑ,D,9/13/2024,0.820,0.810,0.810,0.810,10330 ΛΙΝΑ,D,9/16/2024,0.820,0.820,0.820,0.820,33 ΛΙΝΑ,D,9/17/2024,0.820,0.810,0.820,0.810,4017 ΛΙΝΑ,D,9/18/2024,0.810,0.800,0.800,0.810,21860 ΛΙΝΑ,D,9/19/2024,0.820,0.800,0.805,0.810,27300 ΛΙΝΑ,D,9/20/2024,0.810,0.810,0.810,0.810,4200 ΛΙΝΑ,D,9/23/2024,0.805,0.800,0.800,0.805,4200 ΛΙΝΑ,D,9/24/2024,0.810,0.805,0.805,0.810,4144 ΛΙΝΑ,D,9/25/2024,0.810,0.800,0.800,0.800,15396 ΛΙΝΑ,D,9/26/2024,0.805,0.800,0.800,0.800,37933 ΛΙΝΑ,D,9/27/2024,0.800,0.790,0.795,0.800,49400 ΛΙΝΑ,D,9/30/2024,0.800,0.800,0.800,0.800,6250 ΛΙΝΑ,D,10/2/2024,0.800,0.790,0.790,0.790,40332 ΛΙΝΑ,D,10/3/2024,0.815,0.815,0.815,0.815,1000 ΛΙΝΑ,D,10/4/2024,0.000,0.000,0.815,0.000,0 ΛΙΝΑ,D,10/7/2024,0.000,0.000,0.815,0.000,0 ΛΙΝΑ,D,10/8/2024,0.810,0.790,0.810,0.800,12920 ΛΙΝΑ,D,10/9/2024,0.810,0.800,0.800,0.810,3400 ΛΙΝΑ,D,10/10/2024,0.795,0.790,0.790,0.795,8000 ΛΙΝΑ,D,10/11/2024,0.810,0.790,0.795,0.795,5080 ΛΙΝΑ,D,10/14/2024,0.800,0.800,0.800,0.800,1000 ΛΙΝΑ,D,10/15/2024,0.810,0.805,0.805,0.810,3500 ΛΙΝΑ,D,10/16/2024,0.820,0.795,0.800,0.795,1820 ΛΙΝΑ,D,10/17/2024,0.800,0.800,0.800,0.800,5000 ΛΙΝΑ,D,10/18/2024,0.795,0.795,0.795,0.795,4000 ΛΙΝΑ,D,10/21/2024,0.000,0.000,0.795,0.000,0 ΛΙΝΑ,D,10/22/2024,0.790,0.790,0.790,0.790,350 ΛΙΝΑ,D,10/23/2024,0.790,0.785,0.790,0.785,14150 ΛΙΝΑ,D,10/24/2024,0.790,0.780,0.790,0.780,900 ΛΙΝΑ,D,10/25/2024,0.800,0.800,0.800,0.800,1000 ΛΙΝΑ,D,10/29/2024,0.790,0.785,0.785,0.790,2960 ΛΙΝΑ,D,10/30/2024,0.800,0.785,0.785,0.800,5200 ΛΙΝΑ,D,10/31/2024,0.790,0.780,0.780,0.780,4100 ΛΙΝΑ,D,11/1/2024,0.800,0.780,0.780,0.790,14500 ΛΙΝΑ,D,11/4/2024,0.800,0.790,0.800,0.790,1000 ΛΙΝΑ,D,11/5/2024,0.770,0.770,0.770,0.770,144 ΛΙΝΑ,D,11/6/2024,0.800,0.800,0.800,0.800,100 ΛΙΝΑ,D,11/7/2024,0.800,0.780,0.780,0.800,2835 ΛΙΝΑ,D,11/8/2024,0.800,0.800,0.800,0.800,1512 ΛΙΝΑ,D,11/11/2024,0.000,0.000,0.800,0.000,0 ΛΙΝΑ,D,11/12/2024,0.805,0.790,0.790,0.800,22400 ΛΙΝΑ,D,11/13/2024,0.790,0.790,0.790,0.790,1588 ΛΙΝΑ,D,11/14/2024,0.800,0.790,0.790,0.800,18412 ΛΙΝΑ,D,11/15/2024,0.800,0.790,0.790,0.790,10040 ΛΙΝΑ,D,11/18/2024,0.800,0.800,0.800,0.800,2000 ΛΙΝΑ,D,11/19/2024,0.800,0.800,0.800,0.800,3000 ΛΙΝΑ,D,11/20/2024,0.000,0.000,0.800,0.000,0 ΛΙΝΑ,D,11/21/2024,0.800,0.800,0.800,0.800,120 ΛΙΝΑ,D,11/22/2024,0.800,0.800,0.800,0.800,1428 ΛΙΝΑ,D,11/25/2024,0.830,0.800,0.800,0.805,49204