,,,,,,, PHDSRDU,D,11/27/2019,142.570,149.700,142.570,0.000,64785 PHDSRDU,D,11/29/2019,142.830,149.970,142.830,0.000,64750 PHDSRDU,D,12/2/2019,141.620,148.700,141.620,0.000,64099 PHDSRDU,D,12/3/2019,140.500,147.530,140.500,0.000,63458 PHDSRDU,D,12/4/2019,141.570,148.650,141.570,0.000,63459 PHDSRDU,D,12/5/2019,141.330,148.400,141.330,0.000,63465 PHDSRDU,D,12/6/2019,142.240,149.350,142.240,0.000,63931 PHDSRDU,D,12/9/2019,142.280,149.390,142.280,0.000,65415 PHDSRDU,D,12/10/2019,141.950,149.050,141.950,0.000,65155 PHDSRDU,D,12/11/2019,141.950,149.050,141.950,0.000,65170 PHDSRDU,D,12/12/2019,142.670,149.800,142.670,0.000,65142 PHDSRDU,D,12/13/2019,143.420,150.590,143.420,0.000,64625 PHDSRDU,D,12/16/2019,144.640,151.870,144.640,0.000,64559 PHDSRDU,D,12/17/2019,144.810,152.050,144.810,0.000,64601 PHDSRDU,D,12/18/2019,144.780,152.020,144.780,0.000,62936 PHDSRDU,D,12/19/2019,144.660,151.890,144.660,0.000,62931 PHDSRDU,D,12/23/2019,145.770,153.060,145.770,0.000,61951 PHDSRDU,D,12/27/2019,146.410,153.730,146.410,0.000,61752 PHDSRDU,D,12/30/2019,146.090,153.390,146.090,0.000,63981 PHDSRDU,D,12/31/2019,146.430,153.750,146.430,0.000,62544 PHDSRDU,D,1/2/2020,147.390,154.760,147.390,0.000,62544 PHDSRDU,D,1/7/2020,146.040,153.340,146.040,0.000,60699 PHDSRDU,D,1/8/2020,146.240,153.550,146.240,0.000,60613 PHDSRDU,D,1/9/2020,147.020,154.370,147.020,0.000,59847 PHDSRDU,D,1/10/2020,147.120,154.480,147.120,0.000,60067 PHDSRDU,D,1/13/2020,147.580,154.960,147.580,0.000,59903 PHDSRDU,D,1/14/2020,147.950,155.350,147.950,0.000,60198 PHDSRDU,D,1/15/2020,148.190,155.600,148.190,0.000,59112 PHDSRDU,D,1/16/2020,149.110,156.570,149.110,0.000,58753 PHDSRDU,D,1/17/2020,150.240,157.750,150.240,0.000,58822 PHDSRDU,D,1/21/2020,149.880,157.370,149.880,0.000,58584 PHDSRDU,D,1/22/2020,151.140,158.700,151.140,0.000,56923 PHDSRDU,D,1/23/2020,150.140,157.650,150.140,0.000,56703 PHDSRDU,D,1/24/2020,151.200,158.760,151.200,0.000,56703 PHDSRDU,D,1/27/2020,148.160,155.570,148.160,0.000,56703 PHDSRDU,D,1/28/2020,148.650,156.080,148.650,0.000,56703 PHDSRDU,D,1/29/2020,149.210,156.670,149.210,0.000,56652 PHDSRDU,D,1/30/2020,148.560,155.990,148.560,0.000,56652 PHDSRDU,D,1/31/2020,148.390,155.810,148.390,0.000,55318 PHDSRDU,D,2/3/2020,148.070,155.470,148.070,0.000,55080 PHDSRDU,D,2/4/2020,149.820,157.310,149.820,0.000,54563 PHDSRDU,D,2/5/2020,150.150,157.660,150.150,0.000,54711 PHDSRDU,D,2/6/2020,150.990,158.540,150.990,0.000,54148 PHDSRDU,D,2/7/2020,150.380,157.900,150.380,0.000,54159 PHDSRDU,D,2/10/2020,150.620,158.150,150.620,0.000,52703 PHDSRDU,D,2/11/2020,152.180,159.790,152.180,0.000,52490 PHDSRDU,D,2/12/2020,152.010,159.610,152.010,0.000,52409 PHDSRDU,D,2/13/2020,151.980,159.580,151.980,0.000,52343 PHDSRDU,D,2/14/2020,153.080,160.730,153.080,0.000,52121 PHDSRDU,D,2/18/2020,153.210,160.870,153.210,0.000,52660 PHDSRDU,D,2/19/2020,153.710,161.400,153.710,0.000,52557 PHDSRDU,D,2/20/2020,153.750,161.440,153.750,0.000,52343 PHDSRDU,D,2/21/2020,152.710,160.350,152.710,0.000,52436 PHDSRDU,D,2/24/2020,149.440,156.910,149.440,0.000,52579 PHDSRDU,D,2/25/2020,148.640,156.070,148.640,0.000,51815 PHDSRDU,D,2/26/2020,145.630,152.910,145.630,0.000,52200 PHDSRDU,D,2/27/2020,141.750,148.840,141.750,0.000,51098 PHDSRDU,D,3/2/2020,137.950,144.850,137.950,0.000,51100 PHDSRDU,D,3/3/2020,141.600,148.680,141.600,0.000,51058 PHDSRDU,D,3/4/2020,141.920,149.020,141.920,0.000,51247 PHDSRDU,D,3/5/2020,141.950,149.050,141.950,0.000,51185 PHDSRDU,D,3/6/2020,137.020,143.870,137.020,0.000,51322 PHDSRDU,D,3/9/2020,130.970,137.520,130.970,0.000,51589 PHDSRDU,D,3/10/2020,130.790,137.330,130.790,0.000,51570 PHDSRDU,D,3/11/2020,129.310,135.780,129.310,0.000,51335 PHDSRDU,D,3/12/2020,119.250,125.210,119.250,0.000,51276 PHDSRDU,D,3/13/2020,118.640,124.570,118.640,0.000,50575 PHDSRDU,D,3/16/2020,112.760,118.400,112.760,0.000,50330 PHDSRDU,D,3/17/2020,109.850,115.340,109.850,0.000,50380 PHDSRDU,D,3/18/2020,106.020,111.320,106.020,0.000,50298 PHDSRDU,D,3/19/2020,104.630,109.860,104.630,0.000,49616 PHDSRDU,D,3/20/2020,110.170,115.680,110.170,0.000,49194 PHDSRDU,D,3/23/2020,102.110,107.220,102.110,0.000,49040 PHDSRDU,D,3/25/2020,112.470,118.090,112.470,0.000,48658 PHDSRDU,D,3/26/2020,118.460,124.380,118.460,0.000,48885 PHDSRDU,D,3/27/2020,116.280,122.090,116.280,0.000,48766 PHDSRDU,D,3/30/2020,117.390,123.260,117.390,0.000,48755 PHDSRDU,D,3/31/2020,118.130,124.040,118.130,0.000,48402 PHDSRDU,D,4/1/2020,114.510,120.240,114.510,0.000,48404 PHDSRDU,D,4/2/2020,112.810,118.450,112.810,0.000,48192 PHDSRDU,D,4/3/2020,113.790,119.480,113.790,0.000,48192 PHDSRDU,D,4/6/2020,117.160,123.020,117.160,0.000,48192 PHDSRDU,D,4/7/2020,123.290,129.450,123.290,0.000,48217 PHDSRDU,D,4/8/2020,120.200,126.210,120.200,0.000,48202 PHDSRDU,D,4/9/2020,126.920,133.270,126.920,0.000,48212 PHDSRDU,D,4/14/2020,127.030,133.380,127.030,0.000,48213 PHDSRDU,D,4/15/2020,123.640,129.820,123.640,0.000,48073 PHDSRDU,D,4/20/2020,126.460,132.780,126.460,0.000,50637 PHDSRDU,D,4/21/2020,122.600,128.730,122.600,0.000,50920 PHDSRDU,D,4/22/2020,123.640,129.820,123.640,0.000,50857 PHDSRDU,D,4/23/2020,124.440,130.660,124.440,0.000,50862 PHDSRDU,D,4/24/2020,123.470,129.640,123.470,0.000,50713 PHDSRDU,D,4/27/2020,126.690,133.020,126.690,0.000,50854 PHDSRDU,D,4/28/2020,129.120,135.580,129.120,0.000,50870 PHDSRDU,D,4/29/2020,130.720,137.260,130.720,0.000,50906 PHDSRDU,D,4/30/2020,129.600,136.080,129.600,0.000,50879 PHDSRDU,D,5/4/2020,124.990,131.240,124.990,0.000,50511 PHDSRDU,D,5/5/2020,128.030,134.430,128.030,0.000,50525 PHDSRDU,D,5/6/2020,127.330,133.700,127.330,0.000,50518 PHDSRDU,D,5/7/2020,128.880,135.320,128.880,0.000,50648 PHDSRDU,D,5/8/2020,130.430,136.950,130.430,0.000,50649 PHDSRDU,D,5/11/2020,129.360,135.830,129.360,0.000,50668 PHDSRDU,D,5/12/2020,129.420,135.890,129.420,0.000,50678 PHDSRDU,D,5/13/2020,127.330,133.700,127.330,0.000,50916 PHDSRDU,D,5/14/2020,123.220,129.380,123.220,0.000,50916 PHDSRDU,D,5/15/2020,126.110,132.420,126.110,0.000,50902 PHDSRDU,D,5/18/2020,130.270,136.780,130.270,0.000,50900 PHDSRDU,D,5/19/2020,131.500,138.080,131.500,0.000,50600 PHDSRDU,D,5/20/2020,132.660,139.290,132.660,0.000,50576 PHDSRDU,D,5/22/2020,131.880,138.470,131.880,0.000,50576 PHDSRDU,D,5/26/2020,135.490,142.260,135.490,0.000,50364 PHDSRDU,D,5/27/2020,135.100,141.860,135.100,0.000,51133 PHDSRDU,D,5/28/2020,137.730,144.620,137.730,0.000,51134 PHDSRDU,D,5/29/2020,137.730,144.620,137.730,0.000,51142 PHDSRDU,D,6/2/2020,141.850,148.940,141.850,0.000,50802 PHDSRDU,D,6/4/2020,144.720,151.960,144.720,0.000,50621 PHDSRDU,D,6/8/2020,146.580,153.910,146.580,0.000,52982 PHDSRDU,D,6/9/2020,145.570,152.850,145.570,0.000,53007 PHDSRDU,D,6/10/2020,145.930,153.230,145.930,0.000,52461 PHDSRDU,D,6/11/2020,142.220,149.330,142.220,0.000,52529 PHDSRDU,D,6/12/2020,141.290,148.350,141.290,0.000,53242 PHDSRDU,D,6/15/2020,138.610,145.540,138.610,0.000,53534 PHDSRDU,D,6/16/2020,144.240,151.450,144.240,0.000,53539 PHDSRDU,D,6/17/2020,143.750,150.940,143.750,0.000,53550 PHDSRDU,D,6/18/2020,143.130,150.290,143.130,0.000,53334 PHDSRDU,D,6/19/2020,143.930,151.130,143.930,0.000,53135 PHDSRDU,D,6/22/2020,141.970,149.070,141.970,0.000,50704 PHDSRDU,D,6/24/2020,141.100,148.160,141.100,0.000,50774 PHDSRDU,D,6/25/2020,138.780,145.720,138.780,0.000,50219 PHDSRDU,D,6/26/2020,140.820,147.860,140.820,0.000,50219 PHDSRDU,D,6/29/2020,139.450,146.420,139.450,0.000,50219 PHDSRDU,D,6/30/2020,140.920,147.970,140.920,0.000,50284 PHDSRDU,D,7/1/2020,142.630,149.760,142.630,0.000,50287 PHDSRDU,D,7/2/2020,145.070,152.320,145.070,0.000,50439 PHDSRDU,D,7/6/2020,146.500,153.830,146.500,0.000,50189 PHDSRDU,D,7/7/2020,145.170,152.430,145.170,0.000,49454 PHDSRDU,D,7/8/2020,144.990,152.240,144.990,0.000,49517 PHDSRDU,D,7/9/2020,144.680,151.910,144.680,0.000,49540 PHDSRDU,D,7/10/2020,144.010,151.210,144.010,0.000,49543 PHDSRDU,D,7/13/2020,145.260,152.520,145.260,0.000,49160 PHDSRDU,D,7/14/2020,143.360,150.530,143.360,0.000,49166 PHDSRDU,D,7/15/2020,146.400,153.720,146.400,0.000,49508 PHDSRDU,D,7/16/2020,145.910,153.210,145.910,0.000,49488 PHDSRDU,D,7/17/2020,145.980,153.280,145.980,0.000,49610 PHDSRDU,D,7/20/2020,147.190,154.550,147.190,0.000,48550 PHDSRDU,D,7/21/2020,149.120,156.580,149.120,0.000,48589 PHDSRDU,D,7/22/2020,149.410,156.880,149.410,0.000,48591 PHDSRDU,D,7/23/2020,150.300,157.820,150.300,0.000,48548 PHDSRDU,D,7/24/2020,147.630,155.010,147.630,0.000,48134 PHDSRDU,D,7/27/2020,148.290,155.700,148.290,0.000,46898 PHDSRDU,D,7/28/2020,147.950,155.350,147.950,0.000,47117 PHDSRDU,D,7/29/2020,149.210,156.670,149.210,0.000,47286 PHDSRDU,D,7/30/2020,148.060,155.460,148.060,0.000,47150 PHDSRDU,D,7/31/2020,149.400,156.870,149.400,0.000,47643 PHDSRDU,D,8/3/2020,149.240,156.700,149.240,0.000,47599 PHDSRDU,D,8/4/2020,149.550,157.030,149.550,0.000,47544 PHDSRDU,D,8/5/2020,152.380,160.000,152.380,0.000,47614 PHDSRDU,D,8/6/2020,152.890,160.530,152.890,0.000,47692 PHDSRDU,D,8/7/2020,152.890,160.530,152.890,0.000,47614 PHDSRDU,D,8/10/2020,152.840,160.480,152.840,0.000,47268 PHDSRDU,D,8/11/2020,153.500,161.180,153.500,0.000,47638 PHDSRDU,D,8/12/2020,153.370,161.040,153.370,0.000,47390 PHDSRDU,D,8/13/2020,153.610,161.290,153.610,0.000,47386 PHDSRDU,D,8/14/2020,152.750,160.390,152.750,0.000,47488 PHDSRDU,D,8/17/2020,153.300,160.970,153.300,0.000,47406 PHDSRDU,D,8/18/2020,153.610,161.290,153.610,0.000,47304 PHDSRDU,D,8/19/2020,152.970,160.620,152.970,0.000,47216 PHDSRDU,D,8/20/2020,151.580,159.160,151.580,0.000,47803 PHDSRDU,D,8/21/2020,151.950,159.550,151.950,0.000,47747 PHDSRDU,D,8/24/2020,153.660,161.340,153.660,0.000,47691 PHDSRDU,D,8/25/2020,154.440,162.160,154.440,0.000,48999 PHDSRDU,D,8/26/2020,154.560,162.290,154.560,0.000,49063 PHDSRDU,D,8/27/2020,155.710,163.500,155.710,0.000,47861 PHDSRDU,D,8/28/2020,156.370,164.190,156.370,0.000,46779 PHDSRDU,D,8/31/2020,156.340,164.160,156.340,0.000,46788 PHDSRDU,D,9/1/2020,156.190,164.000,156.190,0.000,46716 PHDSRDU,D,9/2/2020,157.820,165.710,157.820,0.000,46314 PHDSRDU,D,9/3/2020,158.280,166.190,158.280,0.000,46065 PHDSRDU,D,9/4/2020,154.220,161.930,154.220,0.000,46932 PHDSRDU,D,9/8/2020,151.840,159.430,151.840,0.000,46464 PHDSRDU,D,9/9/2020,153.700,161.390,153.700,0.000,46222 PHDSRDU,D,9/10/2020,154.960,162.710,154.960,0.000,46227 PHDSRDU,D,9/11/2020,152.410,160.030,152.410,0.000,46237 PHDSRDU,D,9/14/2020,154.020,161.720,154.020,0.000,46245 PHDSRDU,D,9/15/2020,155.050,162.800,155.050,0.000,45870 PHDSRDU,D,9/16/2020,155.550,163.330,155.550,0.000,45747 PHDSRDU,D,9/17/2020,153.970,161.670,153.970,0.000,45760 PHDSRDU,D,9/18/2020,153.860,161.550,153.860,0.000,45763 PHDSRDU,D,9/21/2020,149.170,156.630,149.170,0.000,45778 PHDSRDU,D,9/22/2020,149.870,157.360,149.870,0.000,45824 PHDSRDU,D,9/23/2020,150.310,157.830,150.310,0.000,45811 PHDSRDU,D,9/24/2020,147.520,154.900,147.520,0.000,45798 PHDSRDU,D,9/25/2020,147.070,154.420,147.070,0.000,45685 PHDSRDU,D,9/28/2020,151.270,158.830,151.270,0.000,45474 PHDSRDU,D,9/29/2020,151.330,158.900,151.330,0.000,45103 PHDSRDU,D,9/30/2020,151.650,159.230,151.650,0.000,45103 PHDSRDU,D,10/1/2020,152.330,159.950,152.330,0.000,45364 PHDSRDU,D,10/2/2020,151.780,159.370,151.780,0.000,45364 PHDSRDU,D,10/5/2020,153.750,161.440,153.750,0.000,45364 PHDSRDU,D,10/6/2020,154.290,162.000,154.290,0.000,45391 PHDSRDU,D,10/7/2020,154.670,162.400,154.670,0.000,42458 PHDSRDU,D,10/8/2020,155.370,163.140,155.370,0.000,42460 PHDSRDU,D,10/9/2020,156.480,164.300,156.480,0.000,42446 PHDSRDU,D,10/12/2020,157.650,165.530,157.650,0.000,42361 PHDSRDU,D,10/13/2020,157.310,165.180,157.310,0.000,42279 PHDSRDU,D,10/14/2020,157.280,165.140,157.280,0.000,41510 PHDSRDU,D,10/15/2020,154.980,162.730,154.980,0.000,41568 PHDSRDU,D,10/16/2020,156.560,164.390,156.560,0.000,41502 PHDSRDU,D,10/19/2020,157.190,165.050,157.190,0.000,41382 PHDSRDU,D,10/20/2020,156.640,164.470,156.640,0.000,41250 PHDSRDU,D,10/21/2020,156.550,164.380,156.550,0.000,41018 PHDSRDU,D,10/22/2020,155.540,163.320,155.540,0.000,40902 PHDSRDU,D,10/23/2020,155.310,163.080,155.310,0.000,41525 PHDSRDU,D,10/26/2020,152.370,159.990,152.370,0.000,41525 PHDSRDU,D,10/28/2020,146.500,153.830,146.500,0.000,41485 PHDSRDU,D,10/29/2020,146.740,154.080,146.740,0.000,41493 PHDSRDU,D,10/30/2020,144.690,151.920,144.690,0.000,41494 PHDSRDU,D,11/2/2020,147.510,154.890,147.510,0.000,41497 PHDSRDU,D,11/3/2020,149.980,157.480,149.980,0.000,41520 PHDSRDU,D,11/4/2020,152.420,160.040,152.420,0.000,41474 PHDSRDU,D,11/5/2020,156.510,164.340,156.510,0.000,41474 PHDSRDU,D,11/6/2020,156.980,164.830,156.980,0.000,41535 PHDSRDU,D,11/9/2020,161.490,169.560,161.490,0.000,41550 PHDSRDU,D,11/10/2020,158.610,166.540,158.610,0.000,41571 PHDSRDU,D,11/11/2020,159.610,167.590,159.610,0.000,41116 PHDSRDU,D,11/12/2020,159.620,167.600,159.620,0.000,40954 PHDSRDU,D,11/13/2020,159.960,167.960,159.960,0.000,40858 PHDSRDU,D,11/16/2020,160.660,168.690,160.660,0.000,40721 PHDSRDU,D,11/17/2020,160.530,168.560,160.530,0.000,40658 PHDSRDU,D,11/23/2020,161.360,169.430,161.360,0.000,40193 PHDSRDU,D,11/24/2020,161.970,170.070,161.970,0.000,39890 PHDSRDU,D,11/25/2020,162.670,170.800,162.670,0.000,39303 PHDSRDU,D,11/27/2020,163.020,171.170,163.020,0.000,39442 PHDSRDU,D,11/30/2020,162.910,171.060,162.910,0.000,39451 PHDSRDU,D,12/1/2020,163.520,171.700,163.520,0.000,39459 PHDSRDU,D,12/2/2020,162.450,170.570,162.450,0.000,39534 PHDSRDU,D,12/3/2020,162.600,170.730,162.600,0.000,40073 PHDSRDU,D,12/4/2020,162.800,170.940,162.800,0.000,39985 PHDSRDU,D,12/7/2020,162.990,171.140,162.990,0.000,39983 PHDSRDU,D,12/8/2020,162.370,170.490,162.370,0.000,39959 PHDSRDU,D,12/9/2020,162.730,170.870,162.730,0.000,39836 PHDSRDU,D,12/10/2020,162.270,170.380,162.270,0.000,39837 PHDSRDU,D,12/11/2020,161.860,169.950,161.860,0.000,39794 PHDSRDU,D,12/14/2020,163.890,172.080,163.890,0.000,40445 PHDSRDU,D,12/15/2020,163.150,171.310,163.150,0.000,40449 PHDSRDU,D,12/16/2020,164.760,173.000,164.760,0.000,40452 PHDSRDU,D,12/17/2020,166.170,174.480,166.170,0.000,40161 PHDSRDU,D,12/18/2020,167.110,175.470,167.110,0.000,40161 PHDSRDU,D,12/21/2020,164.030,172.230,164.030,0.000,40080 PHDSRDU,D,12/22/2020,165.270,173.530,165.270,0.000,40096 PHDSRDU,D,12/23/2020,166.160,174.470,166.160,0.000,39764 PHDSRDU,D,12/28/2020,166.990,175.340,166.990,0.000,40393 PHDSRDU,D,12/29/2020,167.990,176.390,167.990,0.000,41032 PHDSRDU,D,12/30/2020,168.630,177.060,168.630,0.000,41051 PHDSRDU,D,1/4/2021,168.870,177.310,168.870,0.000,42598 PHDSRDU,D,1/6/2021,167.890,176.280,167.890,0.000,41629 PHDSRDU,D,1/7/2021,168.520,176.950,168.520,0.000,41640 PHDSRDU,D,1/8/2021,170.280,178.790,170.280,0.000,40974 PHDSRDU,D,1/11/2021,168.970,177.420,168.970,0.000,41594 PHDSRDU,D,1/12/2021,168.370,176.790,168.370,0.000,41507 PHDSRDU,D,1/13/2021,169.210,177.670,169.210,0.000,42400 PHDSRDU,D,1/14/2021,169.740,178.230,169.740,0.000,43196 PHDSRDU,D,1/15/2021,168.020,176.420,168.020,0.000,44067 PHDSRDU,D,1/19/2021,168.820,177.260,168.820,0.000,44006 PHDSRDU,D,1/20/2021,169.260,177.720,169.260,0.000,44810 PHDSRDU,D,1/21/2021,169.920,178.420,169.920,0.000,43832 PHDSRDU,D,1/22/2021,169.710,178.200,169.710,0.000,43833 PHDSRDU,D,1/25/2021,168.940,177.390,168.940,0.000,44212 PHDSRDU,D,1/26/2021,169.720,178.210,169.720,0.000,44826 PHDSRDU,D,1/27/2021,166.150,174.460,166.150,0.000,44834 PHDSRDU,D,1/28/2021,165.920,174.220,165.920,0.000,44825 PHDSRDU,D,1/29/2021,165.780,174.070,165.780,0.000,44945 PHDSRDU,D,2/2/2021,169.490,177.960,169.490,0.000,44948 PHDSRDU,D,2/3/2021,170.090,178.590,170.090,0.000,44951 PHDSRDU,D,2/4/2021,171.060,179.610,171.060,0.000,44010 PHDSRDU,D,2/5/2021,172.550,181.180,172.550,0.000,43542 PHDSRDU,D,2/8/2021,174.050,182.750,174.050,0.000,43317 PHDSRDU,D,2/9/2021,174.100,182.810,174.100,0.000,43337 PHDSRDU,D,2/10/2021,175.080,183.830,175.080,0.000,43103 PHDSRDU,D,2/11/2021,175.830,184.620,175.830,0.000,42745 PHDSRDU,D,2/12/2021,175.790,184.580,175.790,0.000,42730 PHDSRDU,D,2/16/2021,177.450,186.320,177.450,0.000,42730 PHDSRDU,D,2/17/2021,175.300,184.070,175.300,0.000,42730 PHDSRDU,D,2/18/2021,174.480,183.200,174.480,0.000,42042 PHDSRDU,D,2/19/2021,175.730,184.520,175.730,0.000,41434 PHDSRDU,D,2/22/2021,173.620,182.300,173.620,0.000,40051 PHDSRDU,D,2/23/2021,170.040,178.540,170.040,0.000,39400 PHDSRDU,D,2/24/2021,170.840,179.380,170.840,0.000,39198 PHDSRDU,D,2/25/2021,172.490,181.110,172.490,0.000,39169 PHDSRDU,D,2/26/2021,168.510,176.940,168.510,0.000,39160 PHDSRDU,D,3/1/2021,170.400,178.920,170.400,0.000,39172 PHDSRDU,D,3/2/2021,171.150,179.710,171.150,0.000,39172 PHDSRDU,D,3/3/2021,168.270,176.680,168.270,0.000,39193 PHDSRDU,D,3/4/2021,166.110,174.420,166.110,0.000,38653 PHDSRDU,D,3/5/2021,163.000,171.150,163.000,0.000,38655 PHDSRDU,D,3/8/2021,165.240,173.500,165.240,0.000,37235 PHDSRDU,D,3/9/2021,167.680,176.060,167.680,0.000,36859 PHDSRDU,D,3/10/2021,177.170,0.000,168.730,0.000,36860 PHDSRDU,D,3/11/2021,177.170,179.190,170.660,0.000,36863 PHDSRDU,D,3/15/2021,177.170,181.650,173.000,0.000,35736 PHDSRDU,D,3/16/2021,177.170,183.540,174.800,0.000,35739 PHDSRDU,D,3/17/2021,177.170,180.650,172.050,0.000,35723 PHDSRDU,D,3/19/2021,177.170,179.480,170.930,0.000,35724 PHDSRDU,D,3/22/2021,177.170,179.950,171.380,0.000,35698 PHDSRDU,D,3/23/2021,177.170,180.480,171.890,0.000,35705 PHDSRDU,D,3/25/2021,177.170,175.770,167.400,0.000,35688 PHDSRDU,D,3/26/2021,177.170,178.290,169.800,0.000,35690 PHDSRDU,D,3/29/2021,177.170,179.720,171.160,0.000,35679 PHDSRDU,D,3/30/2021,177.170,179.110,170.580,0.000,35688 PHDSRDU,D,3/31/2021,177.170,180.810,172.200,0.000,35690 PHDSRDU,D,4/1/2021,177.170,182.830,174.120,0.000,35690 PHDSRDU,D,4/6/2021,177.170,184.880,176.080,0.000,35647 PHDSRDU,D,4/7/2021,177.170,185.140,176.320,0.000,35659 PHDSRDU,D,4/8/2021,177.170,186.460,177.580,0.000,35621 PHDSRDU,D,4/9/2021,177.170,187.090,178.180,0.000,35600 PHDSRDU,D,4/12/2021,177.170,186.920,178.020,0.000,35151 PHDSRDU,D,4/13/2021,177.170,187.910,178.960,0.000,35126 PHDSRDU,D,4/14/2021,177.170,188.920,179.920,0.000,34986 PHDSRDU,D,4/15/2021,177.170,188.850,179.860,0.000,34524 PHDSRDU,D,4/16/2021,177.170,190.000,180.950,0.000,34162 PHDSRDU,D,4/19/2021,177.170,190.410,181.340,0.000,34159 PHDSRDU,D,4/20/2021,177.170,190.050,181.000,0.000,34162 PHDSRDU,D,4/21/2021,177.170,189.300,180.290,0.000,33874 PHDSRDU,D,4/22/2021,177.170,190.830,181.740,0.000,33875 PHDSRDU,D,4/23/2021,177.170,191.240,182.130,0.000,33879 PHDSRDU,D,4/26/2021,177.170,192.310,183.150,0.000,33834 PHDSRDU,D,4/27/2021,177.170,192.330,183.170,0.000,33843 PHDSRDU,D,4/28/2021,177.170,192.630,183.460,0.000,33990 PHDSRDU,D,5/4/2021,177.170,186.920,178.020,0.000,34038 PHDSRDU,D,5/5/2021,177.170,187.380,178.460,0.000,34038 PHDSRDU,D,5/6/2021,177.170,185.830,176.980,0.000,34037 PHDSRDU,D,5/7/2021,177.170,188.300,179.330,0.000,33753 PHDSRDU,D,5/10/2021,177.170,187.520,178.590,0.000,33754 PHDSRDU,D,5/11/2021,177.170,184.120,175.350,0.000,33768 PHDSRDU,D,5/12/2021,177.170,183.200,174.480,0.000,33771 PHDSRDU,D,5/14/2021,177.170,182.770,174.070,0.000,33740 PHDSRDU,D,5/17/2021,177.170,182.970,174.260,0.000,33720 PHDSRDU,D,5/18/2021,177.170,184.920,176.110,0.000,33725 PHDSRDU,D,5/19/2021,177.170,182.370,173.690,0.000,33729 PHDSRDU,D,5/20/2021,177.170,185.140,176.320,0.000,33814 PHDSRDU,D,5/21/2021,177.170,187.150,178.240,0.000,33820 PHDSRDU,D,5/25/2021,177.170,186.810,177.910,0.000,33820 PHDSRDU,D,5/26/2021,177.170,187.810,178.870,0.000,33813 PHDSRDU,D,5/27/2021,177.170,187.320,178.400,0.000,33770 PHDSRDU,D,5/28/2021,177.170,188.750,179.760,0.000,33772 PHDSRDU,D,6/1/2021,177.170,189.580,180.550,0.000,33679 PHDSRDU,D,6/2/2021,177.170,189.050,180.050,0.000,33516 PHDSRDU,D,6/3/2021,177.170,186.610,177.720,0.000,33517 PHDSRDU,D,6/4/2021,177.170,187.870,178.920,0.000,33517 PHDSRDU,D,6/7/2021,177.170,188.430,179.460,0.000,33547 PHDSRDU,D,6/8/2021,177.170,189.250,180.240,0.000,33593 PHDSRDU,D,6/9/2021,177.170,189.820,180.780,0.000,33652 PHDSRDU,D,6/10/2021,177.170,189.820,180.780,0.000,33683 PHDSRDU,D,6/11/2021,177.170,190.230,181.170,0.000,33677 PHDSRDU,D,6/14/2021,177.170,189.850,180.810,0.000,33733 PHDSRDU,D,6/15/2021,177.170,189.930,180.890,0.000,33733 PHDSRDU,D,6/16/2021,177.170,189.040,180.040,0.000,33829 PHDSRDU,D,6/17/2021,177.170,186.760,177.870,0.000,33830 PHDSRDU,D,6/21/2021,177.170,186.910,178.010,0.000,33718 PHDSRDU,D,6/22/2021,178.910,187.860,178.910,0.000,33727 PHDSRDU,D,6/24/2021,180.710,189.750,180.710,0.000,33710 PHDSRDU,D,6/28/2021,180.790,189.830,180.790,0.000,33762 PHDSRDU,D,6/29/2021,0.000,189.740,180.700,0.000,33815 PHDSRDU,D,7/1/2021,0.000,189.250,180.240,0.000,34383 PHDSRDU,D,7/2/2021,0.000,189.440,180.420,0.000,34381 PHDSRDU,D,7/6/2021,0.000,190.390,181.320,0.000,34327 PHDSRDU,D,7/7/2021,0.000,191.090,181.990,0.000,33562 PHDSRDU,D,7/8/2021,0.000,188.450,179.480,0.000,33460 PHDSRDU,D,7/9/2021,181.210,190.270,181.210,0.000,33238 PHDSRDU,D,7/12/2021,182.710,191.850,182.710,0.000,33303 PHDSRDU,D,7/13/2021,183.000,192.150,183.000,0.000,33314 PHDSRDU,D,7/14/2021,182.570,191.700,182.570,0.000,33315 PHDSRDU,D,7/16/2021,182.150,191.260,182.150,0.000,33278 PHDSRDU,D,7/19/2021,178.160,187.070,178.160,0.000,33156 PHDSRDU,D,7/20/2021,179.580,188.560,179.580,0.000,33157 PHDSRDU,D,7/21/2021,181.820,190.910,181.820,0.000,33108 PHDSRDU,D,7/22/2021,182.640,191.770,182.640,0.000,32937 PHDSRDU,D,7/23/2021,183.390,192.560,183.390,0.000,32904 PHDSRDU,D,7/26/2021,183.150,192.310,183.150,0.000,32933 PHDSRDU,D,7/27/2021,182.000,191.100,182.000,0.000,32981 PHDSRDU,D,7/28/2021,181.970,191.070,181.970,0.000,32925 PHDSRDU,D,7/29/2021,183.130,192.290,183.130,0.000,32962 PHDSRDU,D,7/30/2021,183.040,192.190,183.040,0.000,32962 PHDSRDU,D,8/2/2021,182.930,192.080,182.930,0.000,32941 PHDSRDU,D,8/3/2021,181.290,190.350,181.290,0.000,32741 PHDSRDU,D,8/4/2021,183.030,192.180,183.030,0.000,32732 PHDSRDU,D,8/5/2021,183.480,192.650,183.480,0.000,32162 PHDSRDU,D,8/6/2021,183.530,192.710,183.530,0.000,32090 PHDSRDU,D,8/9/2021,182.970,192.120,182.970,0.000,32086 PHDSRDU,D,8/10/2021,183.280,192.440,183.280,0.000,32096 PHDSRDU,D,8/11/2021,183.530,192.710,183.530,0.000,31969 PHDSRDU,D,8/12/2021,182.680,191.810,182.680,0.000,31954 PHDSRDU,D,8/13/2021,183.660,192.840,183.660,0.000,31957 PHDSRDU,D,8/16/2021,182.800,191.940,182.800,0.000,31957 PHDSRDU,D,8/17/2021,181.840,190.930,181.840,0.000,31612 PHDSRDU,D,8/18/2021,182.540,191.670,182.540,0.000,31612 PHDSRDU,D,8/19/2021,181.020,190.070,181.020,0.000,31614 PHDSRDU,D,8/20/2021,182.150,191.260,182.150,0.000,31612 PHDSRDU,D,8/23/2021,183.450,192.620,183.450,0.000,31614 PHDSRDU,D,8/24/2021,183.820,193.010,183.820,0.000,31620 PHDSRDU,D,8/25/2021,183.660,192.840,183.660,0.000,31521 PHDSRDU,D,8/27/2021,182.960,192.110,182.960,0.000,31460 PHDSRDU,D,8/31/2021,183.360,192.530,183.360,0.000,31458 PHDSRDU,D,9/1/2021,183.960,193.160,183.960,0.000,31385 PHDSRDU,D,9/2/2021,184.710,193.950,184.710,0.000,31390 PHDSRDU,D,9/3/2021,183.970,193.170,183.970,0.000,31392 PHDSRDU,D,9/7/2021,183.460,192.630,183.460,0.000,31390 PHDSRDU,D,9/8/2021,182.850,191.990,182.850,0.000,31396 PHDSRDU,D,9/10/2021,182.720,191.860,182.720,0.000,31404 PHDSRDU,D,9/13/2021,181.860,190.950,181.860,0.000,31406 PHDSRDU,D,9/14/2021,181.570,190.650,181.570,0.000,31377 PHDSRDU,D,9/15/2021,180.230,189.240,180.230,0.000,31359 PHDSRDU,D,9/16/2021,180.780,189.820,180.780,0.000,31364 PHDSRDU,D,9/17/2021,180.670,189.700,180.670,0.000,31329 PHDSRDU,D,9/20/2021,177.070,185.920,177.070,0.000,31329 PHDSRDU,D,9/21/2021,177.930,186.830,177.930,0.000,31091 PHDSRDU,D,9/22/2021,177.960,186.860,177.960,0.000,30458 PHDSRDU,D,9/23/2021,180.140,189.150,180.140,0.000,30199 PHDSRDU,D,9/24/2021,179.010,187.960,179.010,0.000,30201 PHDSRDU,D,9/27/2021,178.680,187.610,178.680,0.000,30251 PHDSRDU,D,9/28/2021,175.200,183.960,175.200,0.000,30264 PHDSRDU,D,9/29/2021,175.030,183.780,175.030,0.000,30270 PHDSRDU,D,9/30/2021,174.330,183.050,174.330,0.000,30251 PHDSRDU,D,10/1/2021,172.370,180.990,172.370,0.000,30253 PHDSRDU,D,10/4/2021,172.970,181.620,172.970,0.000,30259 PHDSRDU,D,10/5/2021,171.690,180.270,171.690,0.000,30267 PHDSRDU,D,10/6/2021,170.430,178.950,170.430,0.000,30235 PHDSRDU,D,10/7/2021,175.000,183.750,175.000,0.000,30243 PHDSRDU,D,10/11/2021,173.500,182.180,173.500,0.000,29991 PHDSRDU,D,10/12/2021,172.480,181.100,172.480,0.000,29991 PHDSRDU,D,10/13/2021,173.790,182.480,173.790,0.000,29917 PHDSRDU,D,10/14/2021,173.790,182.480,173.790,0.000,29917 PHDSRDU,D,10/15/2021,179.210,188.170,179.210,0.000,29904 PHDSRDU,D,10/18/2021,178.790,187.730,178.790,0.000,29911 PHDSRDU,D,10/19/2021,180.260,189.270,180.260,0.000,30038 PHDSRDU,D,10/20/2021,180.800,189.840,180.800,0.000,30002 PHDSRDU,D,10/22/2021,182.430,191.550,182.430,0.000,29999 PHDSRDU,D,10/25/2021,181.740,190.830,181.740,0.000,30002 PHDSRDU,D,10/26/2021,181.940,191.040,181.940,0.000,29409 PHDSRDU,D,10/28/2021,178.920,187.870,178.920,0.000,29184 PHDSRDU,D,10/29/2021,178.160,187.070,178.160,0.000,29189 PHDSRDU,D,11/2/2021,178.950,187.900,178.950,0.000,29189 PHDSRDU,D,11/3/2021,179.060,188.010,179.060,0.000,29198 PHDSRDU,D,11/4/2021,179.760,188.750,179.760,0.000,29198 PHDSRDU,D,11/5/2021,179.760,188.750,179.760,0.000,29198 PHDSRDU,D,11/8/2021,179.540,188.520,179.540,0.000,29200 PHDSRDU,D,11/9/2021,178.790,187.730,178.790,0.000,29228 PHDSRDU,D,11/10/2021,179.020,187.970,179.020,0.000,29235 PHDSRDU,D,11/11/2021,177.810,186.700,177.810,0.000,29236 PHDSRDU,D,11/12/2021,177.760,186.650,177.760,0.000,29173 PHDSRDU,D,11/15/2021,179.310,188.280,179.310,0.000,29176 PHDSRDU,D,11/16/2021,179.480,188.450,179.480,0.000,29182 PHDSRDU,D,11/17/2021,178.780,187.720,178.780,0.000,29190 PHDSRDU,D,11/18/2021,178.510,187.440,178.510,0.000,29190 PHDSRDU,D,11/19/2021,178.550,187.480,178.550,0.000,29057 PHDSRDU,D,11/22/2021,177.660,186.540,177.660,0.000,29063 PHDSRDU,D,11/23/2021,175.510,184.290,175.510,0.000,29059 PHDSRDU,D,11/24/2021,173.540,182.220,173.540,0.000,29060 PHDSRDU,D,11/26/2021,173.160,181.820,173.160,0.000,29060 PHDSRDU,D,11/29/2021,172.830,181.470,172.830,0.000,28864 PHDSRDU,D,11/30/2021,172.940,181.590,172.940,0.000,28836 PHDSRDU,D,12/1/2021,172.700,181.340,172.700,0.000,28838 PHDSRDU,D,12/2/2021,171.530,180.110,171.530,0.000,28841 PHDSRDU,D,12/3/2021,171.740,180.330,171.740,0.000,28845 PHDSRDU,D,12/6/2021,172.330,180.950,172.330,0.000,28845 PHDSRDU,D,12/7/2021,175.940,184.740,175.940,0.000,28853 PHDSRDU,D,12/8/2021,175.750,184.540,175.750,0.000,28854 PHDSRDU,D,12/9/2021,175.590,184.370,175.590,0.000,28875 PHDSRDU,D,12/10/2021,175.010,183.760,175.010,0.000,28882 PHDSRDU,D,12/13/2021,174.650,183.380,174.650,0.000,28751 PHDSRDU,D,12/14/2021,173.810,182.500,173.810,0.000,28754 PHDSRDU,D,12/15/2021,172.590,181.220,172.590,0.000,28755 PHDSRDU,D,12/16/2021,175.240,184.000,175.240,0.000,28728 PHDSRDU,D,12/17/2021,173.200,181.860,173.200,0.000,28737 PHDSRDU,D,12/20/2021,170.970,179.520,170.970,0.000,28737 PHDSRDU,D,12/21/2021,172.220,180.830,172.220,0.000,28320 PHDSRDU,D,12/22/2021,173.550,182.230,173.550,0.000,28322 PHDSRDU,D,12/23/2021,175.790,184.580,175.790,0.000,28325 PHDSRDU,D,12/27/2021,176.260,185.070,176.260,0.000,28326 PHDSRDU,D,12/28/2021,178.050,186.950,178.050,0.000,28340 PHDSRDU,D,12/29/2021,178.070,186.970,178.070,0.000,28344 PHDSRDU,D,12/30/2021,178.810,187.750,178.810,0.000,28235 PHDSRDU,D,1/3/2022,177.750,186.640,177.750,0.000,28236 PHDSRDU,D,1/4/2022,178.800,187.740,178.800,0.000,28107 PHDSRDU,D,1/6/2022,173.780,182.470,173.780,0.000,28097 PHDSRDU,D,1/7/2022,174.580,183.310,174.580,0.000,28102 PHDSRDU,D,1/10/2022,169.690,178.170,169.690,0.000,28103 PHDSRDU,D,1/11/2022,171.580,180.160,171.580,0.000,28126 PHDSRDU,D,1/12/2022,175.130,183.890,175.130,0.000,28127 PHDSRDU,D,1/13/2022,175.260,184.020,175.260,0.000,28129 PHDSRDU,D,1/14/2022,172.310,180.930,172.310,0.000,28129 PHDSRDU,D,1/18/2022,168.400,176.820,168.400,0.000,28130 PHDSRDU,D,1/19/2022,169.910,178.410,169.910,0.000,28157 PHDSRDU,D,1/20/2022,169.660,178.140,169.660,0.000,28162 PHDSRDU,D,1/21/2022,164.850,173.090,164.850,0.000,28152 PHDSRDU,D,1/24/2022,159.070,167.020,159.070,0.000,28155 PHDSRDU,D,1/25/2022,159.020,166.970,159.020,0.000,28167 PHDSRDU,D,1/26/2022,163.050,171.200,163.050,0.000,28169 PHDSRDU,D,1/27/2022,161.240,169.300,161.240,0.000,28211 PHDSRDU,D,1/28/2022,157.930,165.830,157.930,0.000,28212 PHDSRDU,D,1/31/2022,163.660,171.840,163.660,0.000,27415 PHDSRDU,D,2/1/2022,166.090,174.390,166.090,0.000,27415 PHDSRDU,D,2/2/2022,165.740,174.030,165.740,0.000,27415 PHDSRDU,D,2/3/2022,164.490,172.710,164.490,0.000,27415 PHDSRDU,D,2/4/2022,162.150,170.260,162.150,0.000,27415 PHDSRDU,D,2/7/2022,163.020,171.170,163.020,0.000,27123 PHDSRDU,D,2/8/2022,161.360,169.430,161.360,0.000,27144 PHDSRDU,D,2/9/2022,164.700,172.940,164.700,0.000,27158 PHDSRDU,D,2/10/2022,163.820,172.010,163.820,0.000,27166 PHDSRDU,D,2/11/2022,161.360,169.430,161.360,0.000,27094 PHDSRDU,D,2/14/2022,157.920,165.820,157.920,0.000,27096 PHDSRDU,D,2/15/2022,158.960,166.910,158.960,0.000,27097 PHDSRDU,D,2/16/2022,158.200,166.110,158.200,0.000,27028 PHDSRDU,D,2/17/2022,157.360,165.230,157.360,0.000,27037 PHDSRDU,D,2/18/2022,156.650,164.480,156.650,0.000,26872 PHDSRDU,D,2/22/2022,154.410,162.130,154.410,0.000,26884 PHDSRDU,D,2/23/2022,153.470,161.140,153.470,0.000,26896 PHDSRDU,D,2/24/2022,146.770,154.110,146.770,0.000,26895 PHDSRDU,D,2/25/2022,151.730,159.320,151.730,0.000,26913 PHDSRDU,D,2/28/2022,153.430,161.100,153.430,0.000,26914 PHDSRDU,D,3/1/2022,152.510,160.140,152.510,0.000,26914 PHDSRDU,D,3/2/2022,151.270,158.830,151.270,0.000,26945 PHDSRDU,D,3/3/2022,153.060,160.710,153.060,0.000,26947 PHDSRDU,D,3/7/2022,147.050,154.400,147.050,0.000,26947 PHDSRDU,D,3/8/2022,144.590,151.820,144.590,0.000,26957 PHDSRDU,D,3/9/2022,147.730,155.120,147.730,0.000,26970 PHDSRDU,D,3/10/2022,147.310,154.680,147.310,0.000,26978 PHDSRDU,D,3/11/2022,148.450,155.870,148.450,0.000,26376 PHDSRDU,D,3/14/2022,148.670,156.100,148.670,0.000,26378 PHDSRDU,D,3/15/2022,148.270,155.680,148.270,0.000,26381 PHDSRDU,D,3/16/2022,152.630,160.260,152.630,0.000,26384 PHDSRDU,D,3/17/2022,153.450,161.120,153.450,0.000,26392 PHDSRDU,D,3/18/2022,155.060,162.810,155.060,0.000,26392 PHDSRDU,D,3/21/2022,155.500,163.280,155.500,0.000,26395 PHDSRDU,D,3/22/2022,156.060,163.860,156.060,0.000,26399 PHDSRDU,D,3/23/2022,153.910,161.610,153.910,0.000,26399 PHDSRDU,D,3/25/2022,153.340,161.010,153.340,0.000,26411 PHDSRDU,D,3/28/2022,153.870,161.560,153.870,0.000,26412 PHDSRDU,D,3/29/2022,157.810,165.700,157.810,0.000,26430 PHDSRDU,D,3/30/2022,157.850,165.740,157.850,0.000,26430 PHDSRDU,D,3/31/2022,156.340,164.160,156.340,0.000,26432 PHDSRDU,D,4/1/2022,154.700,162.440,154.700,0.000,26455 PHDSRDU,D,4/4/2022,155.470,163.240,155.470,0.000,26462 PHDSRDU,D,4/5/2022,156.170,163.980,156.170,0.000,26462 PHDSRDU,D,4/6/2022,152.010,159.610,152.010,0.000,26462 PHDSRDU,D,4/7/2022,151.990,159.590,151.990,0.000,26478 PHDSRDU,D,4/8/2022,151.050,158.600,151.050,0.000,26479 PHDSRDU,D,4/11/2022,151.460,159.030,151.460,0.000,26486 PHDSRDU,D,4/12/2022,151.010,158.560,151.010,0.000,26495 PHDSRDU,D,4/13/2022,148.850,156.290,148.850,0.000,26497 PHDSRDU,D,4/14/2022,149.850,157.340,149.850,0.000,26497 PHDSRDU,D,4/19/2022,149.010,156.460,149.010,0.000,26504 PHDSRDU,D,4/20/2022,151.400,158.970,151.400,0.000,26522 PHDSRDU,D,4/25/2022,145.800,153.090,145.800,0.000,26525 PHDSRDU,D,4/26/2022,146.900,154.250,146.900,0.000,26527 PHDSRDU,D,4/27/2022,146.170,153.480,146.170,0.000,26539 PHDSRDU,D,4/28/2022,145.640,152.920,145.640,0.000,26540 PHDSRDU,D,5/2/2022,143.280,150.440,143.280,0.000,26545 PHDSRDU,D,5/3/2022,142.290,149.400,142.290,0.000,26545 PHDSRDU,D,5/4/2022,141.890,148.980,141.890,0.000,26557 PHDSRDU,D,5/5/2022,142.810,149.950,142.810,0.000,26557 PHDSRDU,D,5/6/2022,135.990,142.790,135.990,0.000,26559 PHDSRDU,D,5/10/2022,133.900,140.600,133.900,0.000,26565 PHDSRDU,D,5/11/2022,133.800,140.490,133.800,0.000,26573 PHDSRDU,D,5/12/2022,130.110,136.620,130.110,0.000,26575 PHDSRDU,D,5/13/2022,133.620,140.300,133.620,0.000,26419 PHDSRDU,D,5/16/2022,133.450,140.120,133.450,0.000,26409 PHDSRDU,D,5/17/2022,135.100,141.860,135.100,0.000,26426 PHDSRDU,D,5/18/2022,134.230,140.940,134.230,0.000,26426 PHDSRDU,D,5/19/2022,130.970,137.520,130.970,0.000,26429 PHDSRDU,D,5/20/2022,133.280,139.940,133.280,0.000,26429 PHDSRDU,D,5/23/2022,133.080,139.730,133.080,0.000,26430 PHDSRDU,D,5/24/2022,133.320,139.990,133.320,0.000,26433 PHDSRDU,D,5/25/2022,133.620,140.300,133.620,0.000,26343 PHDSRDU,D,5/27/2022,139.190,146.150,139.190,0.000,26343 PHDSRDU,D,5/31/2022,138.570,145.500,138.570,0.000,26364 PHDSRDU,D,6/1/2022,139.020,145.970,139.020,0.000,26373 PHDSRDU,D,6/2/2022,138.030,144.930,138.030,0.000,26380 PHDSRDU,D,6/3/2022,139.210,146.170,139.210,0.000,26382 PHDSRDU,D,6/7/2022,137.740,144.630,137.740,0.000,26382 PHDSRDU,D,6/8/2022,138.920,145.870,138.920,0.000,26391 PHDSRDU,D,6/9/2022,137.260,144.120,137.260,0.000,26397 PHDSRDU,D,6/13/2022,126.070,132.370,126.070,0.000,26398 PHDSRDU,D,6/14/2022,124.540,130.770,124.540,0.000,26403 PHDSRDU,D,6/15/2022,125.000,131.250,125.000,0.000,26404 PHDSRDU,D,6/16/2022,121.930,128.030,121.930,0.000,26412 PHDSRDU,D,6/17/2022,122.380,128.500,122.380,0.000,26421 PHDSRDU,D,6/21/2022,124.000,130.200,124.000,0.000,26421 PHDSRDU,D,6/22/2022,122.870,129.010,122.870,0.000,26427 PHDSRDU,D,6/24/2022,127.370,133.740,127.370,0.000,26427 PHDSRDU,D,6/27/2022,128.620,135.050,128.620,0.000,26428 PHDSRDU,D,6/28/2022,129.320,135.790,129.320,0.000,26441 PHDSRDU,D,6/29/2022,125.120,131.380,125.120,0.000,26448 PHDSRDU,D,6/30/2022,123.010,129.160,123.010,0.000,26448 PHDSRDU,D,7/1/2022,125.430,131.700,125.430,0.000,26451 PHDSRDU,D,7/5/2022,123.470,129.640,123.470,0.000,26454 PHDSRDU,D,7/6/2022,126.140,132.450,126.140,0.000,26397 PHDSRDU,D,7/7/2022,126.900,133.250,126.900,0.000,26403 PHDSRDU,D,7/8/2022,125.680,131.960,125.680,0.000,26348 PHDSRDU,D,7/11/2022,125.250,131.510,125.250,0.000,26355 PHDSRDU,D,7/12/2022,126.140,132.450,126.140,0.000,26355 PHDSRDU,D,7/13/2022,123.360,129.530,123.360,0.000,26358 PHDSRDU,D,7/14/2022,122.200,128.310,122.200,0.000,26358 PHDSRDU,D,7/15/2022,124.630,130.860,124.630,0.000,26358 PHDSRDU,D,7/18/2022,127.050,133.400,127.050,0.000,26363 PHDSRDU,D,7/19/2022,127.080,133.430,127.080,0.000,26374 PHDSRDU,D,7/20/2022,129.050,135.500,129.050,0.000,26374 PHDSRDU,D,7/21/2022,130.630,137.160,130.630,0.000,26377 PHDSRDU,D,7/22/2022,132.080,138.680,132.080,0.000,26378 PHDSRDU,D,7/25/2022,131.140,137.700,131.140,0.000,26378 PHDSRDU,D,7/26/2022,129.950,136.450,129.950,0.000,26376 PHDSRDU,D,7/27/2022,130.960,137.510,130.960,0.000,26374 PHDSRDU,D,7/28/2022,133.190,139.850,133.190,0.000,26374 PHDSRDU,D,7/29/2022,136.020,142.820,136.020,0.000,26382 PHDSRDU,D,8/2/2022,135.160,141.920,135.160,0.000,26208 PHDSRDU,D,8/3/2022,136.090,142.890,136.090,0.000,26210 PHDSRDU,D,8/4/2022,137.110,143.970,137.110,0.000,26210 PHDSRDU,D,8/5/2022,136.290,143.100,136.290,0.000,26083 PHDSRDU,D,8/8/2022,138.620,145.550,138.620,0.000,26085 PHDSRDU,D,8/9/2022,136.090,142.890,136.090,0.000,26096 PHDSRDU,D,8/10/2022,139.220,146.180,139.220,0.000,26097 PHDSRDU,D,8/11/2022,140.700,147.740,140.700,0.000,26098 PHDSRDU,D,8/12/2022,140.100,147.110,140.100,0.000,26099 PHDSRDU,D,8/16/2022,141.260,148.320,141.260,0.000,26101 PHDSRDU,D,8/17/2022,140.460,147.480,140.460,0.000,26114 PHDSRDU,D,8/18/2022,140.430,147.450,140.430,0.000,26114 PHDSRDU,D,8/19/2022,138.470,145.390,138.470,0.000,26074 PHDSRDU,D,8/22/2022,136.030,142.830,136.030,0.000,26074 PHDSRDU,D,8/23/2022,134.600,141.330,134.600,0.000,25910 PHDSRDU,D,8/25/2022,134.720,141.460,134.720,0.000,25847 PHDSRDU,D,8/26/2022,135.320,142.090,135.320,0.000,25847 PHDSRDU,D,8/29/2022,130.760,137.300,130.760,0.000,25856 PHDSRDU,D,8/30/2022,131.220,137.780,131.220,0.000,25863 PHDSRDU,D,8/31/2022,130.320,136.840,130.320,0.000,25866 PHDSRDU,D,9/1/2022,127.580,133.960,127.580,0.000,25866 PHDSRDU,D,9/2/2022,129.030,135.480,129.030,0.000,25598 PHDSRDU,D,9/6/2022,127.530,133.910,127.530,0.000,25528 PHDSRDU,D,9/7/2022,127.990,134.390,127.990,0.000,25480 PHDSRDU,D,9/8/2022,129.980,136.480,129.980,0.000,25481 PHDSRDU,D,9/9/2022,132.440,139.060,132.440,0.000,25485 PHDSRDU,D,9/12/2022,134.700,141.440,134.700,0.000,25485 PHDSRDU,D,9/13/2022,130.850,137.390,130.850,0.000,25468 PHDSRDU,D,9/14/2022,128.100,134.510,128.100,0.000,25468 PHDSRDU,D,9/15/2022,127.940,134.340,127.940,0.000,25469 PHDSRDU,D,9/16/2022,123.970,130.170,123.970,0.000,25474 PHDSRDU,D,9/19/2022,124.120,130.330,124.120,0.000,25484 PHDSRDU,D,9/20/2022,122.780,128.920,122.780,0.000,25490 PHDSRDU,D,9/21/2022,123.510,129.690,123.510,0.000,25488 PHDSRDU,D,9/22/2022,119.420,125.390,119.420,0.000,25576 PHDSRDU,D,9/23/2022,116.910,122.760,116.910,0.000,25665 PHDSRDU,D,9/26/2022,116.970,122.820,116.970,0.000,25720 PHDSRDU,D,9/27/2022,115.960,121.760,115.960,0.000,26007 PHDSRDU,D,9/28/2022,115.060,120.810,115.060,0.000,25984 PHDSRDU,D,9/29/2022,114.970,120.720,114.970,0.000,26043 PHDSRDU,D,9/30/2022,116.270,122.080,116.270,0.000,26043 PHDSRDU,D,10/3/2022,116.200,122.010,116.200,0.000,25837 PHDSRDU,D,10/4/2022,121.430,127.500,121.430,0.000,25842 PHDSRDU,D,10/6/2022,119.990,125.990,119.990,0.000,25779 PHDSRDU,D,10/7/2022,116.450,122.270,116.450,0.000,25376 PHDSRDU,D,10/10/2022,115.380,121.150,115.380,0.000,25377 PHDSRDU,D,10/11/2022,113.260,118.920,113.260,0.000,25377 PHDSRDU,D,10/12/2022,113.730,119.420,113.730,0.000,25142 PHDSRDU,D,10/13/2022,111.130,116.690,111.130,0.000,25144 PHDSRDU,D,10/14/2022,115.930,121.730,115.930,0.000,25144 PHDSRDU,D,10/17/2022,116.150,121.960,116.150,0.000,25144 PHDSRDU,D,10/18/2022,118.660,124.590,118.660,0.000,25009 PHDSRDU,D,10/19/2022,115.760,121.550,115.760,0.000,24786 PHDSRDU,D,10/20/2022,115.570,121.350,115.570,0.000,24786 PHDSRDU,D,10/21/2022,114.030,119.730,114.030,0.000,24788 PHDSRDU,D,10/24/2022,116.300,122.120,116.300,0.000,24788 PHDSRDU,D,10/25/2022,118.420,124.340,118.420,0.000,24789 PHDSRDU,D,10/26/2022,120.370,126.390,120.370,0.000,24789 PHDSRDU,D,10/28/2022,121.190,127.250,121.190,0.000,24797 PHDSRDU,D,10/31/2022,121.470,127.540,121.470,0.000,24802 PHDSRDU,D,11/2/2022,120.500,126.530,120.500,0.000,24805 PHDSRDU,D,11/3/2022,117.020,122.870,117.020,0.000,24810 PHDSRDU,D,11/4/2022,119.120,125.080,119.120,0.000,24529 PHDSRDU,D,11/7/2022,119.120,125.080,119.120,0.000,24529 PHDSRDU,D,11/8/2022,120.210,126.220,120.210,0.000,24536 PHDSRDU,D,11/9/2022,119.700,125.690,119.700,0.000,24541 PHDSRDU,D,11/10/2022,125.850,132.140,125.850,0.000,24543 PHDSRDU,D,11/11/2022,128.810,135.250,128.810,0.000,24543 PHDSRDU,D,11/14/2022,128.240,134.650,128.240,0.000,24549 PHDSRDU,D,11/15/2022,128.710,135.150,128.710,0.000,24489 PHDSRDU,D,11/16/2022,127.320,133.690,127.320,0.000,24486 PHDSRDU,D,11/17/2022,125.340,131.610,125.340,0.000,24493 PHDSRDU,D,11/18/2022,127.200,133.560,127.200,0.000,24493 PHDSRDU,D,11/21/2022,126.800,133.140,126.800,0.000,24496 PHDSRDU,D,11/22/2022,126.330,132.650,126.330,0.000,24496 PHDSRDU,D,11/23/2022,127.300,133.670,127.300,0.000,24497 PHDSRDU,D,11/25/2022,128.320,134.740,128.320,0.000,24498 PHDSRDU,D,11/28/2022,127.690,134.070,127.690,0.000,24495 PHDSRDU,D,11/29/2022,126.120,132.430,126.120,0.000,24507 PHDSRDU,D,11/30/2022,126.060,132.360,126.060,0.000,24507 PHDSRDU,D,12/1/2022,131.290,137.850,131.290,0.000,24470 PHDSRDU,D,12/2/2022,128.940,135.390,128.940,0.000,23721 PHDSRDU,D,12/5/2022,128.440,134.860,128.440,0.000,23723 PHDSRDU,D,12/6/2022,126.850,133.190,126.850,0.000,23703 PHDSRDU,D,12/7/2022,126.070,132.370,126.070,0.000,23707 PHDSRDU,D,12/8/2022,127.020,133.370,127.020,0.000,23707 PHDSRDU,D,12/9/2022,127.480,133.850,127.480,0.000,23712 PHDSRDU,D,12/13/2022,132.770,139.410,132.770,0.000,23716 PHDSRDU,D,12/14/2022,131.110,137.670,131.110,0.000,23716 PHDSRDU,D,12/15/2022,127.060,133.410,127.060,0.000,23652 PHDSRDU,D,12/16/2022,124.490,130.710,124.490,0.000,23657 PHDSRDU,D,12/19/2022,123.440,129.610,123.440,0.000,23662 PHDSRDU,D,12/20/2022,122.160,128.270,122.160,0.000,23662 PHDSRDU,D,12/21/2022,123.310,129.480,123.310,0.000,23670 PHDSRDU,D,12/22/2022,122.740,128.880,122.740,0.000,23671 PHDSRDU,D,12/23/2022,122.130,128.240,122.130,0.000,23672 PHDSRDU,D,12/27/2022,122.840,128.980,122.840,0.000,23672 PHDSRDU,D,12/28/2022,123.840,130.030,123.840,0.000,23680 PHDSRDU,D,12/29/2022,123.610,129.790,123.610,0.000,23682 PHDSRDU,D,12/30/2022,123.390,129.560,123.390,0.000,23682 PHDSRDU,D,1/3/2023,124.500,130.730,124.500,0.000,23683 PHDSRDU,D,1/6/2023,125.010,131.260,125.010,0.000,23682 PHDSRDU,D,1/9/2023,130.090,136.590,130.090,0.000,23687 PHDSRDU,D,1/10/2023,129.100,135.560,129.100,0.000,23692 PHDSRDU,D,1/11/2023,131.200,137.760,131.200,0.000,23692 PHDSRDU,D,1/12/2023,131.710,138.300,131.710,0.000,23528 PHDSRDU,D,1/13/2023,132.440,139.060,132.440,0.000,23530 PHDSRDU,D,1/17/2023,133.370,140.040,133.370,0.000,23530 PHDSRDU,D,1/18/2023,134.190,140.900,134.190,0.000,23633 PHDSRDU,D,1/19/2023,130.820,137.360,130.820,0.000,23633 PHDSRDU,D,1/20/2023,130.550,137.080,130.550,0.000,23633 PHDSRDU,D,1/23/2023,132.960,139.610,132.960,0.000,23633 PHDSRDU,D,1/24/2023,133.030,139.680,133.030,0.000,23633 PHDSRDU,D,1/25/2023,132.380,139.000,132.380,0.000,23633 PHDSRDU,D,1/26/2023,133.940,140.640,133.940,0.000,23633 PHDSRDU,D,1/27/2023,134.570,141.300,134.570,0.000,23633 PHDSRDU,D,1/30/2023,134.700,141.440,134.700,0.000,23633 PHDSRDU,D,1/31/2023,133.970,140.670,133.970,0.000,23645 PHDSRDU,D,2/1/2023,135.370,142.140,135.370,0.000,23645 PHDSRDU,D,2/2/2023,139.300,146.270,139.300,0.000,23648 PHDSRDU,D,2/3/2023,137.680,144.560,137.680,0.000,23649 PHDSRDU,D,2/6/2023,135.810,142.600,135.810,0.000,23649 PHDSRDU,D,2/7/2023,134.650,141.380,134.650,0.000,23655 PHDSRDU,D,2/8/2023,136.210,143.020,136.210,0.000,23655 PHDSRDU,D,2/9/2023,136.170,142.980,136.170,0.000,23659 PHDSRDU,D,2/10/2023,133.600,140.280,133.600,0.000,23660 PHDSRDU,D,2/13/2023,134.680,141.410,134.680,0.000,23660 PHDSRDU,D,2/14/2023,135.260,142.020,135.260,0.000,23664 PHDSRDU,D,2/15/2023,134.200,140.910,134.200,0.000,23664 PHDSRDU,D,2/16/2023,134.080,140.780,134.080,0.000,23668 PHDSRDU,D,2/17/2023,134.030,140.730,134.030,0.000,23672 PHDSRDU,D,2/21/2023,132.810,139.450,132.810,0.000,23672 PHDSRDU,D,2/22/2023,131.880,138.470,131.880,0.000,23604 PHDSRDU,D,2/23/2023,131.570,138.150,131.570,0.000,23605 PHDSRDU,D,2/27/2023,130.880,137.420,130.880,0.000,23605 PHDSRDU,D,3/1/2023,129.610,136.090,129.610,0.000,23605 PHDSRDU,D,3/6/2023,131.960,138.560,131.960,0.000,23620 PHDSRDU,D,3/7/2023,131.360,137.930,131.360,0.000,23626 PHDSRDU,D,3/8/2023,128.750,135.190,128.750,0.000,23626 PHDSRDU,D,3/9/2023,128.720,135.160,128.720,0.000,23631 PHDSRDU,D,3/10/2023,124.700,130.940,124.700,0.000,23631 PHDSRDU,D,3/13/2023,123.990,130.190,123.990,0.000,23631 PHDSRDU,D,3/14/2023,125.280,131.540,125.280,0.000,23632 PHDSRDU,D,3/16/2023,124.150,130.360,124.150,0.000,23637 PHDSRDU,D,3/17/2023,122.980,129.130,122.980,0.000,23640 PHDSRDU,D,3/20/2023,124.400,130.620,124.400,0.000,23600 PHDSRDU,D,3/21/2023,124.940,131.190,124.940,0.000,23522 PHDSRDU,D,3/22/2023,124.700,130.940,124.700,0.000,23522 PHDSRDU,D,3/23/2023,124.380,130.600,124.380,0.000,23523 PHDSRDU,D,3/27/2023,123.910,130.110,123.910,0.000,23524 PHDSRDU,D,3/28/2023,123.250,129.410,123.250,0.000,23531 PHDSRDU,D,3/29/2023,124.750,130.990,124.750,0.000,23532 PHDSRDU,D,3/30/2023,126.570,132.900,126.570,0.000,23537 PHDSRDU,D,3/31/2023,127.490,133.860,127.490,0.000,23539 PHDSRDU,D,4/3/2023,127.870,134.260,127.870,0.000,23539 PHDSRDU,D,4/4/2023,128.120,134.530,128.120,0.000,23540 PHDSRDU,D,4/5/2023,126.620,132.950,126.620,0.000,23247 PHDSRDU,D,4/6/2023,125.080,131.330,125.080,0.000,23247 PHDSRDU,D,4/14/2023,128.640,135.070,128.640,0.000,23191 PHDSRDU,D,4/18/2023,128.860,135.300,128.860,0.000,23199 PHDSRDU,D,4/19/2023,128.060,134.460,128.060,0.000,23199 PHDSRDU,D,4/20/2023,127.790,134.180,127.790,0.000,23199 PHDSRDU,D,4/21/2023,127.780,134.170,127.780,0.000,23199 PHDSRDU,D,4/24/2023,128.260,134.670,128.260,0.000,23199 PHDSRDU,D,4/25/2023,127.550,133.930,127.550,0.000,23201 PHDSRDU,D,4/27/2023,126.210,132.520,126.210,0.000,23206 PHDSRDU,D,4/28/2023,128.550,134.980,128.550,0.000,23206 PHDSRDU,D,5/2/2023,128.150,134.560,128.150,0.000,23208 PHDSRDU,D,5/3/2023,128.320,134.740,128.320,0.000,23214 PHDSRDU,D,5/4/2023,127.270,133.630,127.270,0.000,23214 PHDSRDU,D,5/5/2023,128.720,135.160,128.720,0.000,23214 PHDSRDU,D,5/8/2023,129.410,135.880,129.410,0.000,23143 PHDSRDU,D,5/10/2023,129.250,135.710,129.250,0.000,23152 PHDSRDU,D,5/11/2023,128.210,134.620,128.210,0.000,23152 PHDSRDU,D,5/12/2023,128.890,135.330,128.890,0.000,23154 PHDSRDU,D,5/15/2023,128.440,134.860,128.440,0.000,23156 PHDSRDU,D,5/16/2023,128.040,134.440,128.040,0.000,23161 PHDSRDU,D,5/17/2023,127.350,133.720,127.350,0.000,23164 PHDSRDU,D,5/19/2023,129.770,136.260,129.770,0.000,23164 PHDSRDU,D,5/22/2023,129.180,135.640,129.180,0.000,23164 PHDSRDU,D,5/23/2023,128.810,135.250,128.810,0.000,23166 PHDSRDU,D,5/24/2023,126.230,132.540,126.230,0.000,23166 PHDSRDU,D,5/25/2023,125.800,132.090,125.800,0.000,23166 PHDSRDU,D,5/26/2023,126.600,132.930,126.600,0.000,23133 PHDSRDU,D,5/30/2023,127.450,133.820,127.450,0.000,23140 PHDSRDU,D,5/31/2023,126.230,132.540,126.230,0.000,23132 PHDSRDU,D,6/1/2023,126.470,132.790,126.470,0.000,23132 PHDSRDU,D,6/5/2023,129.720,136.210,129.720,0.000,23138 PHDSRDU,D,6/6/2023,129.730,136.220,129.730,0.000,23027 PHDSRDU,D,6/7/2023,130.200,136.710,130.200,0.000,23031 PHDSRDU,D,6/8/2023,129.630,136.110,129.630,0.000,23031 PHDSRDU,D,6/9/2023,129.890,136.380,129.890,0.000,23036 PHDSRDU,D,6/12/2023,129.860,136.350,129.860,0.000,23036 PHDSRDU,D,6/13/2023,130.990,137.540,130.990,0.000,23040 PHDSRDU,D,6/14/2023,131.720,138.310,131.720,0.000,23040 PHDSRDU,D,6/15/2023,131.490,138.060,131.490,0.000,23040 PHDSRDU,D,6/16/2023,133.410,140.080,133.410,0.000,23044 PHDSRDU,D,6/20/2023,131.350,137.920,131.350,0.000,23047 PHDSRDU,D,6/21/2023,130.590,137.120,130.590,0.000,22983 PHDSRDU,D,6/22/2023,129.960,136.460,129.960,0.000,22984 PHDSRDU,D,6/26/2023,129.900,136.400,129.900,0.000,22984 PHDSRDU,D,6/27/2023,130.690,137.220,130.690,0.000,22991 PHDSRDU,D,6/28/2023,131.980,138.580,131.980,0.000,22991 PHDSRDU,D,6/29/2023,132.230,138.840,132.230,0.000,22992 PHDSRDU,D,6/30/2023,134.120,140.830,134.120,0.000,22992 PHDSRDU,D,7/3/2023,133.900,140.600,133.900,0.000,22994 PHDSRDU,D,7/5/2023,133.630,140.310,133.630,0.000,23000 PHDSRDU,D,7/6/2023,131.670,138.250,131.670,0.000,23003 PHDSRDU,D,7/7/2023,131.970,138.570,131.970,0.000,23006 PHDSRDU,D,7/10/2023,132.880,139.520,132.880,0.000,23007 PHDSRDU,D,7/11/2023,134.060,140.760,134.060,0.000,23011 PHDSRDU,D,7/12/2023,136.420,143.240,136.420,0.000,23013 PHDSRDU,D,7/13/2023,136.760,143.600,136.760,0.000,23016 PHDSRDU,D,7/14/2023,137.030,143.880,137.030,0.000,22877 PHDSRDU,D,7/17/2023,137.370,144.240,137.370,0.000,22877 PHDSRDU,D,7/18/2023,136.810,143.650,136.810,0.000,22885 PHDSRDU,D,7/20/2023,136.860,143.700,136.860,0.000,22885 PHDSRDU,D,7/21/2023,137.250,144.110,137.250,0.000,22885 PHDSRDU,D,7/24/2023,137.220,144.080,137.220,0.000,22885 PHDSRDU,D,7/25/2023,137.490,144.360,137.490,0.000,22881 PHDSRDU,D,7/26/2023,136.700,143.540,136.700,0.000,22881 PHDSRDU,D,7/27/2023,138.460,145.380,138.460,0.000,22886 PHDSRDU,D,7/28/2023,137.110,143.970,137.110,0.000,22886 PHDSRDU,D,7/31/2023,137.010,143.860,137.010,0.000,22887 PHDSRDU,D,8/1/2023,136.730,143.570,136.730,0.000,22889 PHDSRDU,D,8/2/2023,135.710,142.500,135.710,0.000,22747 PHDSRDU,D,8/3/2023,133.940,140.640,133.940,0.000,22749 PHDSRDU,D,8/4/2023,134.110,140.820,134.110,0.000,22749 PHDSRDU,D,8/7/2023,134.050,140.750,134.050,0.000,22596 PHDSRDU,D,8/8/2023,133.150,139.810,133.150,0.000,22601 PHDSRDU,D,8/9/2023,133.730,140.420,133.730,0.000,22605 PHDSRDU,D,8/10/2023,135.100,141.860,135.100,0.000,22604 PHDSRDU,D,8/11/2023,133.370,140.040,133.370,0.000,22604 PHDSRDU,D,8/14/2023,133.180,139.840,133.180,0.000,22504 PHDSRDU,D,8/16/2023,132.360,138.980,132.360,0.000,22506 PHDSRDU,D,8/17/2023,131.250,137.810,131.250,0.000,22516 PHDSRDU,D,8/18/2023,129.730,136.220,129.730,0.000,22516 PHDSRDU,D,8/21/2023,130.060,136.560,130.060,0.000,22516 PHDSRDU,D,8/22/2023,129.920,136.420,129.920,0.000,22516 PHDSRDU,D,8/23/2023,130.920,137.470,130.920,0.000,22517 PHDSRDU,D,8/24/2023,132.200,138.810,132.200,0.000,22278 PHDSRDU,D,8/25/2023,131.200,137.760,131.200,0.000,22248 PHDSRDU,D,8/28/2023,132.270,138.880,132.270,0.000,22248 PHDSRDU,D,8/29/2023,132.240,138.850,132.240,0.000,22225 PHDSRDU,D,8/30/2023,134.680,141.410,134.680,0.000,22225 PHDSRDU,D,8/31/2023,134.580,141.310,134.580,0.000,22227 PHDSRDU,D,9/1/2023,134.430,141.150,134.430,0.000,22227 PHDSRDU,D,9/5/2023,133.040,139.690,133.040,0.000,22228 PHDSRDU,D,9/6/2023,132.920,139.570,132.920,0.000,22233 PHDSRDU,D,9/7/2023,132.230,138.840,132.230,0.000,22236 PHDSRDU,D,9/8/2023,132.730,139.370,132.730,0.000,22236 PHDSRDU,D,9/11/2023,132.610,139.240,132.610,0.000,22240 PHDSRDU,D,9/12/2023,132.210,138.820,132.210,0.000,22241 PHDSRDU,D,9/13/2023,131.680,138.260,131.680,0.000,22243 PHDSRDU,D,9/14/2023,131.880,138.470,131.880,0.000,22243 PHDSRDU,D,9/15/2023,132.420,139.040,132.420,0.000,22243 PHDSRDU,D,9/18/2023,130.920,137.470,130.920,0.000,22248 PHDSRDU,D,9/19/2023,130.700,137.240,130.700,0.000,22251 PHDSRDU,D,9/20/2023,131.620,138.200,131.620,0.000,22251 PHDSRDU,D,9/21/2023,128.700,135.140,128.700,0.000,22251 PHDSRDU,D,9/22/2023,127.340,133.710,127.340,0.000,22251 PHDSRDU,D,9/25/2023,126.750,133.090,126.750,0.000,22252 PHDSRDU,D,9/26/2023,126.050,132.350,126.050,0.000,22253 PHDSRDU,D,9/27/2023,125.120,131.380,125.120,0.000,22257 PHDSRDU,D,9/28/2023,125.310,131.580,125.310,0.000,22257 PHDSRDU,D,9/29/2023,127.040,133.390,127.040,0.000,22259 PHDSRDU,D,10/2/2023,125.040,131.290,125.040,0.000,22259 PHDSRDU,D,10/3/2023,123.790,129.980,123.790,0.000,22267 PHDSRDU,D,10/5/2023,123.760,129.950,123.760,0.000,22267 PHDSRDU,D,10/6/2023,123.170,129.330,123.170,0.000,21986 PHDSRDU,D,10/9/2023,124.310,130.530,124.310,0.000,21988 PHDSRDU,D,10/10/2023,126.030,132.330,126.030,0.000,21988 PHDSRDU,D,10/11/2023,126.940,133.290,126.940,0.000,21988 PHDSRDU,D,10/12/2023,126.450,132.770,126.450,0.000,21927 PHDSRDU,D,10/13/2023,125.730,132.020,125.730,0.000,21929 PHDSRDU,D,10/16/2023,125.490,131.760,125.490,0.000,21929 PHDSRDU,D,10/17/2023,125.060,131.310,125.060,0.000,21936 PHDSRDU,D,10/18/2023,123.600,129.780,123.600,0.000,21936 PHDSRDU,D,10/19/2023,122.240,128.350,122.240,0.000,21934 PHDSRDU,D,10/20/2023,120.240,126.250,120.240,0.000,21934 PHDSRDU,D,10/23/2023,119.460,125.430,119.460,0.000,21934 PHDSRDU,D,10/24/2023,119.680,125.660,119.680,0.000,21936 PHDSRDU,D,10/25/2023,118.130,124.040,118.130,0.000,21936 PHDSRDU,D,10/26/2023,118.330,124.250,118.330,0.000,21936 PHDSRDU,D,10/27/2023,117.760,123.650,117.760,0.000,21941 PHDSRDU,D,10/30/2023,117.910,123.810,117.910,0.000,21941 PHDSRDU,D,10/31/2023,119.500,125.480,119.500,0.000,21943 PHDSRDU,D,11/2/2023,123.510,129.690,123.510,0.000,21943 PHDSRDU,D,11/3/2023,125.780,132.070,125.780,0.000,21947 PHDSRDU,D,11/6/2023,124.930,131.180,124.930,0.000,21947 PHDSRDU,D,11/8/2023,125.490,131.760,125.490,0.000,21952 PHDSRDU,D,11/9/2023,126.360,132.680,126.360,0.000,21940 PHDSRDU,D,11/10/2023,125.100,131.360,125.100,0.000,21940 PHDSRDU,D,11/13/2023,125.740,132.030,125.740,0.000,21940 PHDSRDU,D,11/14/2023,129.510,135.990,129.510,0.000,21945 PHDSRDU,D,11/15/2023,130.680,137.210,130.680,0.000,21945 PHDSRDU,D,11/16/2023,130.070,136.570,130.070,0.000,21949 PHDSRDU,D,11/17/2023,130.190,136.700,130.190,0.000,21953 PHDSRDU,D,11/20/2023,130.230,136.740,130.230,0.000,21953 PHDSRDU,D,11/21/2023,130.190,136.700,130.190,0.000,21953 PHDSRDU,D,11/22/2023,130.250,136.760,130.250,0.000,21954 PHDSRDU,D,11/24/2023,132.200,138.810,132.200,0.000,21955 PHDSRDU,D,11/27/2023,132.430,139.050,132.430,0.000,21956 PHDSRDU,D,11/28/2023,132.090,138.690,132.090,0.000,21924 PHDSRDU,D,11/29/2023,134.000,140.700,134.000,0.000,21924 PHDSRDU,D,11/30/2023,133.490,140.160,133.490,0.000,21924 PHDSRDU,D,12/4/2023,134.940,141.690,134.940,0.000,21929 PHDSRDU,D,12/5/2023,134.510,141.240,134.510,0.000,21931 PHDSRDU,D,12/6/2023,135.720,142.510,135.720,0.000,21933 PHDSRDU,D,12/7/2023,135.170,141.930,135.170,0.000,21828 PHDSRDU,D,12/8/2023,135.770,142.560,135.770,0.000,21828 PHDSRDU,D,12/11/2023,136.330,143.150,136.330,0.000,21763 PHDSRDU,D,12/12/2023,136.490,143.310,136.490,0.000,21621 PHDSRDU,D,12/13/2023,137.500,144.380,137.500,0.000,21549 PHDSRDU,D,12/14/2023,142.540,149.670,142.540,0.000,21549 PHDSRDU,D,12/15/2023,141.920,149.020,141.920,0.000,21549 PHDSRDU,D,12/18/2023,141.640,148.720,141.640,0.000,21520 PHDSRDU,D,12/19/2023,142.470,149.590,142.470,0.000,21522 PHDSRDU,D,12/20/2023,142.650,149.780,142.650,0.000,21522 PHDSRDU,D,12/21/2023,142.320,149.440,142.320,0.000,21522 PHDSRDU,D,12/22/2023,143.130,150.290,143.130,0.000,21523 PHDSRDU,D,12/27/2023,143.890,151.080,143.890,0.000,20966 PHDSRDU,D,12/28/2023,144.310,151.530,144.310,0.000,20968 PHDSRDU,D,12/29/2023,144.320,151.540,144.320,0.000,20968 PHDSRDU,D,1/2/2024,142.810,149.950,142.810,0.000,20968 PHDSRDU,D,1/3/2024,140.320,147.340,140.320,0.000,20975 PHDSRDU,D,1/4/2024,140.050,147.050,140.050,0.000,20975 PHDSRDU,D,1/5/2024,139.900,146.900,139.900,0.000,20975 PHDSRDU,D,1/8/2024,140.400,147.420,140.400,0.000,20976 PHDSRDU,D,1/9/2024,140.560,147.590,140.560,0.000,20983 PHDSRDU,D,1/10/2024,140.890,147.930,140.890,0.000,20983 PHDSRDU,D,1/11/2024,140.980,148.030,140.980,0.000,20983 PHDSRDU,D,1/12/2024,141.690,148.770,141.690,0.000,20985 PHDSRDU,D,1/16/2024,140.180,147.190,140.180,0.000,20987 PHDSRDU,D,1/17/2024,139.010,145.960,139.010,0.000,20987 PHDSRDU,D,1/18/2024,139.200,146.160,139.200,0.000,20987 PHDSRDU,D,1/19/2024,139.730,146.720,139.730,0.000,20987 PHDSRDU,D,1/22/2024,141.680,148.760,141.680,0.000,20987 PHDSRDU,D,1/23/2024,141.250,148.310,141.250,0.000,20988 PHDSRDU,D,1/24/2024,141.470,148.540,141.470,0.000,20835 PHDSRDU,D,1/25/2024,141.530,148.610,141.530,0.000,20835 PHDSRDU,D,1/26/2024,141.820,148.910,141.820,0.000,20835 PHDSRDU,D,1/29/2024,141.950,149.050,141.950,0.000,20798 PHDSRDU,D,1/30/2024,142.900,150.050,142.900,0.000,20799 PHDSRDU,D,1/31/2024,143.310,150.480,143.310,0.000,20584 PHDSRDU,D,2/1/2024,141.930,149.030,141.930,0.000,20546 PHDSRDU,D,2/2/2024,142.320,149.440,142.320,0.000,20549 PHDSRDU,D,2/5/2024,141.720,148.810,141.720,0.000,20551 PHDSRDU,D,2/6/2024,141.910,149.010,141.910,0.000,20553 PHDSRDU,D,2/7/2024,142.690,149.820,142.690,0.000,20508 PHDSRDU,D,2/8/2024,143.250,150.410,143.250,0.000,20508 PHDSRDU,D,2/9/2024,143.200,150.360,143.200,0.000,20508 PHDSRDU,D,2/13/2024,141.320,148.390,141.320,0.000,20508 PHDSRDU,D,2/14/2024,142.880,150.020,142.880,0.000,20508 PHDSRDU,D,2/15/2024,145.080,152.330,145.080,0.000,20508 PHDSRDU,D,2/16/2024,145.360,152.630,145.360,0.000,20519 PHDSRDU,D,2/20/2024,144.640,151.870,144.640,0.000,20522 PHDSRDU,D,2/21/2024,144.880,152.120,144.880,0.000,20522 PHDSRDU,D,2/22/2024,146.720,154.060,146.720,0.000,20524 PHDSRDU,D,2/23/2024,147.380,154.750,147.380,0.000,20404 PHDSRDU,D,2/26/2024,147.380,154.750,147.380,0.000,20318 PHDSRDU,D,2/27/2024,146.790,154.130,146.790,0.000,20129 PHDSRDU,D,2/28/2024,146.690,154.020,146.690,0.000,20088 PHDSRDU,D,2/29/2024,147.990,155.390,147.990,0.000,20088 PHDSRDU,D,3/1/2024,147.460,154.830,147.460,0.000,19994 PHDSRDU,D,3/4/2024,148.730,156.170,148.730,0.000,19921 PHDSRDU,D,3/5/2024,148.640,156.070,148.640,0.000,19922 PHDSRDU,D,3/7/2024,149.590,157.070,149.590,0.000,19876 PHDSRDU,D,3/8/2024,150.030,157.530,150.030,0.000,19876 PHDSRDU,D,3/11/2024,148.810,156.250,148.810,0.000,19809 PHDSRDU,D,3/12/2024,150.060,157.560,150.060,0.000,19748 PHDSRDU,D,3/13/2024,150.540,158.070,150.540,0.000,19751 PHDSRDU,D,3/14/2024,149.260,156.720,149.260,0.000,19751 PHDSRDU,D,3/18/2024,149.440,156.910,149.440,0.000,19755 PHDSRDU,D,3/19/2024,148.620,156.050,148.620,0.000,19758 PHDSRDU,D,3/20/2024,149.640,157.120,149.640,0.000,19696 PHDSRDU,D,3/21/2024,152.230,159.840,152.230,0.000,19696 PHDSRDU,D,3/25/2024,150.400,157.920,150.400,0.000,19699 PHDSRDU,D,3/26/2024,150.510,158.040,150.510,0.000,19699 PHDSRDU,D,3/27/2024,150.450,157.970,150.450,0.000,19570 PHDSRDU,D,3/28/2024,151.510,159.090,151.510,0.000,19564 PHDSRDU,D,4/2/2024,148.580,156.010,148.580,0.000,19551 PHDSRDU,D,4/3/2024,148.200,155.610,148.200,0.000,18961 PHDSRDU,D,4/4/2024,149.510,156.990,149.510,0.000,18961 PHDSRDU,D,4/5/2024,147.140,154.500,147.140,0.000,18961 PHDSRDU,D,4/8/2024,148.370,155.790,148.370,0.000,18961 PHDSRDU,D,4/9/2024,148.690,156.120,148.690,0.000,18607 PHDSRDU,D,4/10/2024,145.860,153.150,145.860,0.000,18607 PHDSRDU,D,4/11/2024,145.430,152.700,145.430,0.000,18607 PHDSRDU,D,4/12/2024,144.610,151.840,144.610,0.000,18607 PHDSRDU,D,4/15/2024,145.020,152.270,145.020,0.000,18610 PHDSRDU,D,4/16/2024,141.490,148.560,141.490,0.000,18613 PHDSRDU,D,4/17/2024,141.020,148.070,141.020,0.000,18616 PHDSRDU,D,4/18/2024,140.810,147.850,140.810,0.000,18616 PHDSRDU,D,4/19/2024,140.810,147.850,140.810,0.000,18617 PHDSRDU,D,4/22/2024,141.350,148.420,141.350,0.000,18619 PHDSRDU,D,4/25/2024,141.240,148.300,141.240,0.000,18623 PHDSRDU,D,4/26/2024,143.990,151.190,143.990,0.000,18623 PHDSRDU,D,4/29/2024,144.080,151.280,144.080,0.000,18624 PHDSRDU,D,4/30/2024,143.710,150.900,143.710,0.000,18625 PHDSRDU,D,5/7/2024,146.330,153.650,146.330,0.000,18638 PHDSRDU,D,5/8/2024,146.280,153.590,146.280,0.000,18638 PHDSRDU,D,5/10/2024,149.080,156.530,149.080,0.000,18642 PHDSRDU,D,5/13/2024,149.020,156.470,149.020,0.000,18596 PHDSRDU,D,5/14/2024,149.020,156.470,149.020,0.000,18600 PHDSRDU,D,5/15/2024,150.570,158.100,150.570,0.000,18316 PHDSRDU,D,5/16/2024,150.560,158.090,150.560,0.000,18319 PHDSRDU,D,5/17/2024,150.030,157.530,150.030,0.000,18323 PHDSRDU,D,5/21/2024,148.970,156.420,148.970,0.000,18323 PHDSRDU,D,5/22/2024,149.140,156.600,149.140,0.000,18325 PHDSRDU,D,5/23/2024,147.820,155.210,147.820,0.000,18260 PHDSRDU,D,5/24/2024,146.980,154.330,146.980,0.000,18261 PHDSRDU,D,5/28/2024,146.950,154.300,146.950,0.000,18261 PHDSRDU,D,5/29/2024,144.480,151.700,144.480,0.000,18195 PHDSRDU,D,5/30/2024,144.810,152.050,144.810,0.000,18195 PHDSRDU,D,5/31/2024,145.440,152.710,145.440,0.000,18200 PHDSRDU,D,6/3/2024,146.560,153.890,146.560,0.000,18203 PHDSRDU,D,6/4/2024,146.060,153.360,146.060,0.000,18205 PHDSRDU,D,6/5/2024,146.290,153.600,146.290,0.000,18205 PHDSRDU,D,6/6/2024,147.270,154.630,147.270,0.000,18146 PHDSRDU,D,6/7/2024,145.860,153.150,145.860,0.000,17945 PHDSRDU,D,6/10/2024,145.160,152.420,145.160,0.000,17944 PHDSRDU,D,6/11/2024,144.590,151.820,144.590,0.000,17944 PHDSRDU,D,6/13/2024,146.040,153.340,146.040,0.000,17950 PHDSRDU,D,6/14/2024,144.540,151.770,144.540,0.000,17950 PHDSRDU,D,6/17/2024,144.770,152.010,144.770,0.000,17950 PHDSRDU,D,6/18/2024,146.350,153.670,146.350,0.000,17957 PHDSRDU,D,6/20/2024,146.430,153.750,146.430,0.000,17957 PHDSRDU,D,6/24/2024,147.380,154.750,147.380,0.000,17819 PHDSRDU,D,6/25/2024,146.220,153.530,146.220,0.000,17820 PHDSRDU,D,6/26/2024,145.130,152.390,145.130,0.000,17820 PHDSRDU,D,6/27/2024,145.780,153.070,145.780,0.000,17822 PHDSRDU,D,6/28/2024,145.930,153.230,145.930,0.000,17751 PHDSRDU,D,7/1/2024,146.140,153.450,146.140,0.000,17751 PHDSRDU,D,7/2/2024,144.990,152.240,144.990,0.000,17759 PHDSRDU,D,7/3/2024,146.610,153.940,146.610,0.000,17761 PHDSRDU,D,7/5/2024,146.670,154.000,146.670,0.000,17756 PHDSRDU,D,7/8/2024,147.630,155.010,147.630,0.000,17756 PHDSRDU,D,7/9/2024,146.390,153.710,146.390,0.000,17760 PHDSRDU,D,7/10/2024,146.660,153.990,146.660,0.000,17760 PHDSRDU,D,7/11/2024,150.040,157.540,150.040,0.000,17760 PHDSRDU,D,7/12/2024,151.870,159.460,151.870,0.000,17716 PHDSRDU,D,7/16/2024,153.100,160.760,153.100,0.000,17710 PHDSRDU,D,7/17/2024,154.280,161.990,154.280,0.000,17714 PHDSRDU,D,7/18/2024,154.150,161.860,154.150,0.000,17617 PHDSRDU,D,7/19/2024,151.740,159.330,151.740,0.000,17584 PHDSRDU,D,7/22/2024,151.780,159.370,151.780,0.000,17584 PHDSRDU,D,7/23/2024,152.580,160.210,152.580,0.000,17586 PHDSRDU,D,7/25/2024,149.370,156.840,149.370,0.000,17587 PHDSRDU,D,7/26/2024,149.770,157.260,149.770,0.000,17587 PHDSRDU,D,7/29/2024,150.550,158.080,150.550,0.000,17588 PHDSRDU,D,7/30/2024,151.300,158.870,151.300,0.000,17519 PHDSRDU,D,7/31/2024,152.010,159.610,152.010,0.000,17520 PHDSRDU,D,8/1/2024,152.620,160.250,152.620,0.000,17520 PHDSRDU,D,8/2/2024,150.470,157.990,150.470,0.000,17521 PHDSRDU,D,8/5/2024,146.720,154.060,146.720,0.000,17523 PHDSRDU,D,8/6/2024,147.230,154.590,147.230,0.000,17502 PHDSRDU,D,8/7/2024,149.340,156.810,149.340,0.000,17503 PHDSRDU,D,8/8/2024,147.590,154.970,147.590,0.000,17503 PHDSRDU,D,8/9/2024,148.520,155.950,148.520,0.000,17506 PHDSRDU,D,8/12/2024,148.070,155.470,148.070,0.000,17506 PHDSRDU,D,8/13/2024,149.370,156.840,149.370,0.000,17510 PHDSRDU,D,8/14/2024,150.780,158.320,150.780,0.000,17510 PHDSRDU,D,8/16/2024,152.710,160.350,152.710,0.000,17510 PHDSRDU,D,8/19/2024,153.260,160.920,153.260,0.000,17515 PHDSRDU,D,8/20/2024,153.880,161.570,153.880,0.000,17515 PHDSRDU,D,8/21/2024,154.130,161.840,154.130,0.000,17516 PHDSRDU,D,8/22/2024,154.990,162.740,154.990,0.000,17517 PHDSRDU,D,8/23/2024,155.510,163.290,155.510,0.000,17517 PHDSRDU,D,8/26/2024,157.660,165.540,157.660,0.000,17518 PHDSRDU,D,8/27/2024,156.710,164.550,156.710,0.000,17520 PHDSRDU,D,8/28/2024,157.260,165.120,157.260,0.000,17521 PHDSRDU,D,8/29/2024,156.670,164.500,156.670,0.000,17521 PHDSRDU,D,8/30/2024,158.070,165.970,158.070,0.000,17526 PHDSRDU,D,9/3/2024,157.910,165.810,157.910,0.000,17527 PHDSRDU,D,9/4/2024,157.400,165.270,157.400,0.000,17528 PHDSRDU,D,9/5/2024,156.340,164.160,156.340,0.000,17528 PHDSRDU,D,9/6/2024,156.600,164.430,156.600,0.000,17528 PHDSRDU,D,9/9/2024,156.350,164.170,156.350,0.000,17529 PHDSRDU,D,9/10/2024,157.350,165.220,157.350,0.000,17715 PHDSRDU,D,9/11/2024,156.490,164.310,156.490,0.000,17715 PHDSRDU,D,9/12/2024,157.880,165.770,157.880,0.000,17706 PHDSRDU,D,9/13/2024,160.430,168.450,160.430,0.000,17709 PHDSRDU,D,9/16/2024,161.410,169.480,161.410,0.000,17709 PHDSRDU,D,9/17/2024,161.330,169.400,161.330,0.000,17450 PHDSRDU,D,9/18/2024,160.820,168.860,160.820,0.000,17450 PHDSRDU,D,9/19/2024,162.100,170.210,162.100,0.000,17429 PHDSRDU,D,9/20/2024,161.070,169.120,161.070,0.000,17424 PHDSRDU,D,9/23/2024,161.740,169.830,161.740,0.000,17424 PHDSRDU,D,9/24/2024,161.840,169.930,161.840,0.000,17426 PHDSRDU,D,9/25/2024,162.100,170.210,162.100,0.000,17088 PHDSRDU,D,9/26/2024,162.560,170.690,162.560,0.000,17088 PHDSRDU,D,9/27/2024,162.980,171.130,162.980,0.000,17021 PHDSRDU,D,9/30/2024,162.210,170.320,162.210,0.000,16936 PHDSRDU,D,10/1/2024,161.530,169.610,161.530,0.000,16937 PHDSRDU,D,10/2/2024,161.340,169.410,161.340,0.000,16940 PHDSRDU,D,10/3/2024,160.290,168.300,160.290,0.000,16940 PHDSRDU,D,10/4/2024,159.820,167.810,159.820,0.000,16940 PHDSRDU,D,10/7/2024,159.180,167.140,159.180,0.000,16941 PHDSRDU,D,10/8/2024,159.420,167.390,159.420,0.000,16939 PHDSRDU,D,10/9/2024,160.350,168.370,160.350,0.000,16942 PHDSRDU,D,10/10/2024,160.000,168.000,160.000,0.000,16896 PHDSRDU,D,10/11/2024,160.380,168.400,160.380,0.000,16896 PHDSRDU,D,10/14/2024,161.290,169.350,161.290,0.000,16897 PHDSRDU,D,10/15/2024,162.890,171.030,162.890,0.000,16900 PHDSRDU,D,10/16/2024,162.710,170.850,162.710,0.000,16902 PHDSRDU,D,10/17/2024,163.350,171.520,163.350,0.000,16905 PHDSRDU,D,10/18/2024,163.040,171.190,163.040,0.000,16892 PHDSRDU,D,10/21/2024,162.530,170.660,162.530,0.000,16892 PHDSRDU,D,10/22/2024,159.920,167.920,159.920,0.000,16893 PHDSRDU,D,10/23/2024,159.220,167.180,159.220,0.000,16893 PHDSRDU,D,10/24/2024,159.290,167.250,159.290,0.000,16894 PHDSRDU,D,10/28/2024,159.530,167.510,159.530,0.000,16834 PHDSRDU,D,10/29/2024,158.880,166.820,158.880,0.000,16653 PHDSRDU,D,10/30/2024,158.960,166.910,158.960,0.000,16653 PHDSRDU,D,10/31/2024,156.670,164.500,156.670,0.000,16655 PHDSRDU,D,11/4/2024,156.960,164.810,156.960,0.000,16655 PHDSRDU,D,11/5/2024,157.270,165.130,157.270,0.000,16376 PHDSRDU,D,11/6/2024,156.720,164.560,156.720,0.000,16376 PHDSRDU,D,11/7/2024,158.820,166.760,158.820,0.000,16377 PHDSRDU,D,11/8/2024,159.500,167.480,159.500,0.000,16377 PHDSRDU,D,11/11/2024,161.050,169.100,161.050,0.000,16380 PHDSRDU,D,11/12/2024,159.450,167.420,159.450,0.000,16381 PHDSRDU,D,11/13/2024,158.950,166.900,158.950,0.000,16385 PHDSRDU,D,11/14/2024,159.080,167.030,159.080,0.000,16385 PHDSRDU,D,11/15/2024,157.710,165.600,157.710,0.000,16385 PHDSRDU,D,11/18/2024,156.990,164.840,156.990,0.000,16315 PHDSRDU,D,11/19/2024,156.630,164.460,156.630,0.000,16317 PHDSRDU,D,11/20/2024,156.850,164.690,156.850,0.000,16317 PHDSRDU,D,11/21/2024,157.380,165.250,157.380,0.000,16318 PHDSRDU,D,11/22/2024,159.200,167.160,159.200,0.000,16319 PHDSRDU,D,11/25/2024,161.950,170.050,161.950,0.000,16319