,,,,,,, PHDSRDE,D,11/27/2019,129.560,136.040,129.560,0.000,2110327 PHDSRDE,D,11/29/2019,129.750,136.240,129.750,0.000,2111452 PHDSRDE,D,12/2/2019,128.010,134.410,128.010,0.000,2110339 PHDSRDE,D,12/3/2019,126.710,133.050,126.710,0.000,2108308 PHDSRDE,D,12/4/2019,125.480,131.750,125.480,0.000,2106158 PHDSRDE,D,12/5/2019,125.360,131.630,125.360,0.000,2103445 PHDSRDE,D,12/6/2019,126.670,133.000,126.670,0.000,2100581 PHDSRDE,D,12/9/2019,126.530,132.860,126.530,0.000,2099720 PHDSRDE,D,12/10/2019,126.160,132.470,126.160,0.000,2099456 PHDSRDE,D,12/11/2019,126.030,132.330,126.030,0.000,2099659 PHDSRDE,D,12/12/2019,126.290,132.600,126.290,0.000,2098815 PHDSRDE,D,12/13/2019,126.640,132.970,126.640,0.000,2095959 PHDSRDE,D,12/16/2019,127.740,134.130,127.740,0.000,2096246 PHDSRDE,D,12/17/2019,127.860,134.250,127.860,0.000,2096230 PHDSRDE,D,12/18/2019,128.240,134.650,128.240,0.000,2095853 PHDSRDE,D,12/19/2019,128.070,134.470,128.070,0.000,2095214 PHDSRDE,D,12/23/2019,129.470,135.940,129.470,0.000,2092018 PHDSRDE,D,12/27/2019,129.190,135.650,129.190,0.000,2092444 PHDSRDE,D,12/30/2019,128.370,134.790,128.370,0.000,2090502 PHDSRDE,D,12/31/2019,128.510,134.940,128.510,0.000,2090313 PHDSRDE,D,1/2/2020,129.880,136.370,129.880,0.000,2090313 PHDSRDE,D,1/7/2020,129.010,135.460,129.010,0.000,2087724 PHDSRDE,D,1/8/2020,129.440,135.910,129.440,0.000,2087901 PHDSRDE,D,1/9/2020,130.330,136.850,130.330,0.000,2085278 PHDSRDE,D,1/10/2020,130.500,137.030,130.500,0.000,2082364 PHDSRDE,D,1/13/2020,130.640,137.170,130.640,0.000,2081332 PHDSRDE,D,1/14/2020,130.980,137.530,130.980,0.000,2079260 PHDSRDE,D,1/15/2020,130.840,137.380,130.840,0.000,2079296 PHDSRDE,D,1/16/2020,131.780,138.370,131.780,0.000,2079466 PHDSRDE,D,1/17/2020,133.260,139.920,133.260,0.000,2078927 PHDSRDE,D,1/21/2020,132.930,139.580,132.930,0.000,2078324 PHDSRDE,D,1/22/2020,134.400,141.120,134.400,0.000,2073337 PHDSRDE,D,1/23/2020,133.560,140.240,133.560,0.000,2073174 PHDSRDE,D,1/24/2020,134.970,141.720,134.970,0.000,2073981 PHDSRDE,D,1/27/2020,132.390,139.010,132.390,0.000,2074324 PHDSRDE,D,1/28/2020,133.040,139.690,133.040,0.000,2074094 PHDSRDE,D,1/29/2020,133.600,140.280,133.600,0.000,2074366 PHDSRDE,D,1/30/2020,132.660,139.290,132.660,0.000,2072464 PHDSRDE,D,1/31/2020,132.080,138.680,132.080,0.000,2072187 PHDSRDE,D,2/3/2020,132.010,138.610,132.010,0.000,2072521 PHDSRDE,D,2/4/2020,133.570,140.250,133.570,0.000,2068075 PHDSRDE,D,2/5/2020,134.380,141.100,134.380,0.000,2065315 PHDSRDE,D,2/6/2020,135.270,142.030,135.270,0.000,2064798 PHDSRDE,D,2/7/2020,134.990,141.740,134.990,0.000,2065322 PHDSRDE,D,2/10/2020,135.710,142.500,135.710,0.000,2065235 PHDSRDE,D,2/11/2020,137.220,144.080,137.220,0.000,2063343 PHDSRDE,D,2/12/2020,137.280,144.140,137.280,0.000,2063653 PHDSRDE,D,2/13/2020,137.860,144.750,137.860,0.000,2062028 PHDSRDE,D,2/14/2020,138.840,145.780,138.840,0.000,2062616 PHDSRDE,D,2/18/2020,139.570,146.550,139.570,0.000,2061247 PHDSRDE,D,2/19/2020,140.300,147.320,140.300,0.000,2063042 PHDSRDE,D,2/20/2020,139.950,146.950,139.950,0.000,2063716 PHDSRDE,D,2/21/2020,138.710,145.650,138.710,0.000,2063318 PHDSRDE,D,2/24/2020,135.640,142.420,135.640,0.000,2060307 PHDSRDE,D,2/25/2020,135.070,141.820,135.070,0.000,2060124 PHDSRDE,D,2/26/2020,132.050,138.650,132.050,0.000,2055841 PHDSRDE,D,2/27/2020,127.150,133.510,127.150,0.000,2054078 PHDSRDE,D,3/2/2020,122.050,128.150,122.050,0.000,2051477 PHDSRDE,D,3/3/2020,124.870,131.110,124.870,0.000,2044505 PHDSRDE,D,3/4/2020,125.730,132.020,125.730,0.000,2041005 PHDSRDE,D,3/5/2020,124.900,131.150,124.900,0.000,2039660 PHDSRDE,D,3/6/2020,118.920,124.870,118.920,0.000,2039207 PHDSRDE,D,3/9/2020,112.780,118.420,112.780,0.000,2037770 PHDSRDE,D,3/10/2020,113.280,118.940,113.280,0.000,2034897 PHDSRDE,D,3/11/2020,112.610,118.240,112.610,0.000,2026879 PHDSRDE,D,3/12/2020,105.360,110.630,105.360,0.000,2020280 PHDSRDE,D,3/13/2020,105.200,110.460,105.200,0.000,2018591 PHDSRDE,D,3/16/2020,100.010,105.010,100.010,0.000,2010849 PHDSRDE,D,3/17/2020,98.600,103.530,98.600,0.000,2006003 PHDSRDE,D,3/18/2020,96.020,100.820,96.020,0.000,2001970 PHDSRDE,D,3/19/2020,95.440,100.210,95.440,0.000,1999513 PHDSRDE,D,3/20/2020,101.140,106.200,101.140,0.000,1994182 PHDSRDE,D,3/23/2020,93.100,97.760,93.100,0.000,1992215 PHDSRDE,D,3/25/2020,102.480,107.600,102.480,0.000,1988559 PHDSRDE,D,3/26/2020,106.120,111.430,106.120,0.000,1988645 PHDSRDE,D,3/27/2020,104.010,109.210,104.010,0.000,1986571 PHDSRDE,D,3/30/2020,104.750,109.990,104.750,0.000,1986675 PHDSRDE,D,3/31/2020,106.190,111.500,106.190,0.000,1986663 PHDSRDE,D,4/1/2020,103.160,108.320,103.160,0.000,1986459 PHDSRDE,D,4/2/2020,102.370,107.490,102.370,0.000,1986274 PHDSRDE,D,4/3/2020,103.850,109.040,103.850,0.000,1986522 PHDSRDE,D,4/6/2020,106.830,112.170,106.830,0.000,1986536 PHDSRDE,D,4/7/2020,111.240,116.800,111.240,0.000,1986474 PHDSRDE,D,4/8/2020,108.780,114.220,108.780,0.000,1986824 PHDSRDE,D,4/9/2020,114.360,120.080,114.360,0.000,1987131 PHDSRDE,D,4/14/2020,114.110,119.820,114.110,0.000,1987242 PHDSRDE,D,4/15/2020,111.990,117.590,111.990,0.000,1987715 PHDSRDE,D,4/20/2020,114.390,120.110,114.390,0.000,1989965 PHDSRDE,D,4/21/2020,111.070,116.620,111.070,0.000,1988653 PHDSRDE,D,4/22/2020,112.200,117.810,112.200,0.000,1988783 PHDSRDE,D,4/23/2020,113.510,119.190,113.510,0.000,1988336 PHDSRDE,D,4/24/2020,112.600,118.230,112.600,0.000,1987082 PHDSRDE,D,4/27/2020,115.010,120.760,115.010,0.000,1987318 PHDSRDE,D,4/28/2020,117.260,123.120,117.260,0.000,1986752 PHDSRDE,D,4/29/2020,118.480,124.400,118.480,0.000,1986577 PHDSRDE,D,4/30/2020,117.510,123.390,117.510,0.000,1986557 PHDSRDE,D,5/4/2020,112.620,118.250,112.620,0.000,1986828 PHDSRDE,D,5/5/2020,115.890,121.680,115.890,0.000,1986767 PHDSRDE,D,5/6/2020,115.970,121.770,115.970,0.000,1987059 PHDSRDE,D,5/7/2020,117.740,123.630,117.740,0.000,1986795 PHDSRDE,D,5/8/2020,118.630,124.560,118.630,0.000,1987028 PHDSRDE,D,5/11/2020,117.580,123.460,117.580,0.000,1987251 PHDSRDE,D,5/12/2020,117.160,123.020,117.160,0.000,1987069 PHDSRDE,D,5/13/2020,115.420,121.190,115.420,0.000,1986505 PHDSRDE,D,5/14/2020,112.420,118.040,112.420,0.000,1984555 PHDSRDE,D,5/15/2020,114.610,120.340,114.610,0.000,1984344 PHDSRDE,D,5/18/2020,118.140,124.050,118.140,0.000,1983592 PHDSRDE,D,5/19/2020,118.410,124.330,118.410,0.000,1983379 PHDSRDE,D,5/20/2020,118.950,124.900,118.950,0.000,1983312 PHDSRDE,D,5/22/2020,119.180,125.140,119.180,0.000,1980333 PHDSRDE,D,5/26/2020,121.500,127.580,121.500,0.000,1980023 PHDSRDE,D,5/27/2020,121.070,127.120,121.070,0.000,1980782 PHDSRDE,D,5/28/2020,122.860,129.000,122.860,0.000,1980555 PHDSRDE,D,5/29/2020,121.970,128.070,121.970,0.000,1980366 PHDSRDE,D,6/2/2020,124.800,131.040,124.800,0.000,1979131 PHDSRDE,D,6/4/2020,126.400,132.720,126.400,0.000,1978437 PHDSRDE,D,6/8/2020,127.620,134.000,127.620,0.000,1978177 PHDSRDE,D,6/9/2020,126.300,132.620,126.300,0.000,1979127 PHDSRDE,D,6/10/2020,126.440,132.760,126.440,0.000,1978466 PHDSRDE,D,6/11/2020,123.100,129.260,123.100,0.000,1978013 PHDSRDE,D,6/12/2020,123.090,129.240,123.090,0.000,1975874 PHDSRDE,D,6/15/2020,121.010,127.060,121.010,0.000,1975678 PHDSRDE,D,6/16/2020,126.050,132.350,126.050,0.000,1978866 PHDSRDE,D,6/17/2020,126.190,132.500,126.190,0.000,1978387 PHDSRDE,D,6/18/2020,125.680,131.960,125.680,0.000,1978183 PHDSRDE,D,6/19/2020,126.300,132.620,126.300,0.000,1976731 PHDSRDE,D,6/22/2020,124.320,130.540,124.320,0.000,1977098 PHDSRDE,D,6/24/2020,123.330,129.500,123.330,0.000,1976901 PHDSRDE,D,6/25/2020,121.820,127.910,121.820,0.000,1977925 PHDSRDE,D,6/26/2020,123.720,129.910,123.720,0.000,1976996 PHDSRDE,D,6/29/2020,121.970,128.070,121.970,0.000,1976445 PHDSRDE,D,6/30/2020,123.810,130.000,123.810,0.000,1976767 PHDSRDE,D,7/1/2020,124.960,131.210,124.960,0.000,1976572 PHDSRDE,D,7/2/2020,126.720,133.060,126.720,0.000,1977312 PHDSRDE,D,7/6/2020,127.320,133.690,127.320,0.000,1976858 PHDSRDE,D,7/7/2020,126.640,132.970,126.640,0.000,1975851 PHDSRDE,D,7/8/2020,126.030,132.330,126.030,0.000,1975401 PHDSRDE,D,7/9/2020,125.770,132.060,125.770,0.000,1976080 PHDSRDE,D,7/10/2020,125.420,131.690,125.420,0.000,1975754 PHDSRDE,D,7/13/2020,125.970,132.270,125.970,0.000,1975408 PHDSRDE,D,7/14/2020,123.920,130.120,123.920,0.000,1974730 PHDSRDE,D,7/15/2020,126.160,132.470,126.160,0.000,1974532 PHDSRDE,D,7/16/2020,125.700,131.990,125.700,0.000,1973915 PHDSRDE,D,7/17/2020,125.750,132.040,125.750,0.000,1973342 PHDSRDE,D,7/20/2020,126.940,133.290,126.940,0.000,1976101 PHDSRDE,D,7/21/2020,128.150,134.560,128.150,0.000,1975976 PHDSRDE,D,7/22/2020,126.940,133.290,126.940,0.000,1974876 PHDSRDE,D,7/23/2020,127.750,134.140,127.750,0.000,1973740 PHDSRDE,D,7/24/2020,125.180,131.440,125.180,0.000,1973650 PHDSRDE,D,7/27/2020,124.180,130.390,124.180,0.000,1972453 PHDSRDE,D,7/28/2020,124.180,130.390,124.180,0.000,1971852 PHDSRDE,D,7/29/2020,124.970,131.220,124.970,0.000,1972005 PHDSRDE,D,7/30/2020,123.760,129.950,123.760,0.000,1971897 PHDSRDE,D,7/31/2020,124.430,130.650,124.430,0.000,1972258 PHDSRDE,D,8/3/2020,125.320,131.590,125.320,0.000,1970694 PHDSRDE,D,8/4/2020,125.570,131.850,125.570,0.000,1970035 PHDSRDE,D,8/5/2020,126.170,132.480,126.170,0.000,1969229 PHDSRDE,D,8/6/2020,126.950,133.300,126.950,0.000,1969064 PHDSRDE,D,8/7/2020,127.910,134.310,127.910,0.000,1969070 PHDSRDE,D,8/10/2020,127.690,134.070,127.690,0.000,1967851 PHDSRDE,D,8/11/2020,128.280,134.690,128.280,0.000,1966718 PHDSRDE,D,8/12/2020,128.210,134.620,128.210,0.000,1967063 PHDSRDE,D,8/13/2020,127.580,133.960,127.580,0.000,1965336 PHDSRDE,D,8/14/2020,127.080,133.430,127.080,0.000,1961606 PHDSRDE,D,8/17/2020,127.120,133.480,127.120,0.000,1959007 PHDSRDE,D,8/18/2020,126.490,132.810,126.490,0.000,1959104 PHDSRDE,D,8/19/2020,126.110,132.420,126.110,0.000,1959177 PHDSRDE,D,8/20/2020,126.170,132.480,126.170,0.000,1959229 PHDSRDE,D,8/21/2020,127.250,133.610,127.250,0.000,1959678 PHDSRDE,D,8/24/2020,127.950,134.350,127.950,0.000,1959515 PHDSRDE,D,8/25/2020,128.580,135.010,128.580,0.000,1959356 PHDSRDE,D,8/26/2020,128.810,135.250,128.810,0.000,1958484 PHDSRDE,D,8/27/2020,129.990,136.490,129.990,0.000,1958040 PHDSRDE,D,8/28/2020,129.590,136.070,129.590,0.000,1957619 PHDSRDE,D,8/31/2020,129.080,135.530,129.080,0.000,1958172 PHDSRDE,D,9/1/2020,128.630,135.060,128.630,0.000,1957414 PHDSRDE,D,9/2/2020,131.350,137.920,131.350,0.000,1957586 PHDSRDE,D,9/3/2020,131.570,138.150,131.570,0.000,1956688 PHDSRDE,D,9/4/2020,128.710,135.150,128.710,0.000,1955173 PHDSRDE,D,9/8/2020,126.940,133.290,126.940,0.000,1950197 PHDSRDE,D,9/9/2020,128.060,134.460,128.060,0.000,1946681 PHDSRDE,D,9/10/2020,128.210,134.620,128.210,0.000,1945601 PHDSRDE,D,9/11/2020,126.730,133.070,126.730,0.000,1946078 PHDSRDE,D,9/14/2020,127.670,134.050,127.670,0.000,1946458 PHDSRDE,D,9/15/2020,128.740,135.180,128.740,0.000,1946645 PHDSRDE,D,9/16/2020,129.330,135.800,129.330,0.000,1945891 PHDSRDE,D,9/17/2020,128.380,134.800,128.380,0.000,1945149 PHDSRDE,D,9/18/2020,128.020,134.420,128.020,0.000,1945225 PHDSRDE,D,9/21/2020,124.990,131.240,124.990,0.000,1944667 PHDSRDE,D,9/22/2020,125.820,132.110,125.820,0.000,1945078 PHDSRDE,D,9/23/2020,126.690,133.020,126.690,0.000,1943407 PHDSRDE,D,9/24/2020,124.800,131.040,124.800,0.000,1943275 PHDSRDE,D,9/25/2020,124.480,130.700,124.480,0.000,1943496 PHDSRDE,D,9/28/2020,127.640,134.020,127.640,0.000,1941654 PHDSRDE,D,9/29/2020,127.090,133.440,127.090,0.000,1942340 PHDSRDE,D,9/30/2020,127.660,134.040,127.660,0.000,1941903 PHDSRDE,D,10/1/2020,127.780,134.170,127.780,0.000,1941395 PHDSRDE,D,10/2/2020,127.590,133.970,127.590,0.000,1937930 PHDSRDE,D,10/5/2020,128.450,134.870,128.450,0.000,1936459 PHDSRDE,D,10/6/2020,128.940,135.390,128.940,0.000,1937025 PHDSRDE,D,10/7/2020,129.470,135.940,129.470,0.000,1935932 PHDSRDE,D,10/8/2020,130.270,136.780,130.270,0.000,1935497 PHDSRDE,D,10/9/2020,130.500,137.030,130.500,0.000,1933483 PHDSRDE,D,10/12/2020,131.400,137.970,131.400,0.000,1932665 PHDSRDE,D,10/13/2020,131.770,138.360,131.770,0.000,1931453 PHDSRDE,D,10/14/2020,131.670,138.250,131.670,0.000,1930534 PHDSRDE,D,10/15/2020,130.470,136.990,130.470,0.000,1928987 PHDSRDE,D,10/16/2020,131.430,138.000,131.430,0.000,1927507 PHDSRDE,D,10/19/2020,131.360,137.930,131.360,0.000,1921481 PHDSRDE,D,10/20/2020,130.500,137.030,130.500,0.000,1919205 PHDSRDE,D,10/21/2020,129.970,136.470,129.970,0.000,1917890 PHDSRDE,D,10/22/2020,129.550,136.030,129.550,0.000,1916295 PHDSRDE,D,10/23/2020,129.190,135.650,129.190,0.000,1915533 PHDSRDE,D,10/26/2020,127.030,133.380,127.030,0.000,1910174 PHDSRDE,D,10/28/2020,122.950,129.100,122.950,0.000,1908937 PHDSRDE,D,10/29/2020,123.690,129.870,123.690,0.000,1906426 PHDSRDE,D,10/30/2020,121.970,128.070,121.970,0.000,1904901 PHDSRDE,D,11/2/2020,124.860,131.100,124.860,0.000,1902563 PHDSRDE,D,11/3/2020,126.080,132.380,126.080,0.000,1902002 PHDSRDE,D,11/4/2020,128.170,134.580,128.170,0.000,1901056 PHDSRDE,D,11/5/2020,130.260,136.770,130.260,0.000,1899711 PHDSRDE,D,11/6/2020,130.310,136.830,130.310,0.000,1896853 PHDSRDE,D,11/9/2020,134.040,140.740,134.040,0.000,1895795 PHDSRDE,D,11/10/2020,132.210,138.820,132.210,0.000,1894857 PHDSRDE,D,11/11/2020,133.740,140.430,133.740,0.000,1893479 PHDSRDE,D,11/12/2020,133.240,139.900,133.240,0.000,1892886 PHDSRDE,D,11/13/2020,133.290,139.950,133.290,0.000,1889184 PHDSRDE,D,11/16/2020,133.790,140.480,133.790,0.000,1884716 PHDSRDE,D,11/17/2020,133.150,139.810,133.150,0.000,1883782 PHDSRDE,D,11/23/2020,133.920,140.620,133.920,0.000,1880896 PHDSRDE,D,11/24/2020,134.430,141.150,134.430,0.000,1879363 PHDSRDE,D,11/25/2020,134.520,141.250,134.520,0.000,1877280 PHDSRDE,D,11/27/2020,134.410,141.130,134.410,0.000,1874231 PHDSRDE,D,11/30/2020,133.730,140.420,133.730,0.000,1874144 PHDSRDE,D,12/1/2020,134.230,140.940,134.230,0.000,1874734 PHDSRDE,D,12/2/2020,132.380,139.000,132.380,0.000,1873733 PHDSRDE,D,12/3/2020,131.680,138.260,131.680,0.000,1871852 PHDSRDE,D,12/4/2020,129.960,136.460,129.960,0.000,1870577 PHDSRDE,D,12/7/2020,130.180,136.690,130.180,0.000,1870040 PHDSRDE,D,12/8/2020,129.960,136.460,129.960,0.000,1869885 PHDSRDE,D,12/9/2020,130.510,137.040,130.510,0.000,1870246 PHDSRDE,D,12/10/2020,129.580,136.060,129.580,0.000,1870051 PHDSRDE,D,12/11/2020,129.590,136.070,129.590,0.000,1868866 PHDSRDE,D,12/14/2020,130.750,137.290,130.750,0.000,1866914 PHDSRDE,D,12/15/2020,130.350,136.870,130.350,0.000,1866377 PHDSRDE,D,12/16/2020,131.130,137.690,131.130,0.000,1865394 PHDSRDE,D,12/17/2020,131.620,138.200,131.620,0.000,1864998 PHDSRDE,D,12/18/2020,132.520,139.150,132.520,0.000,1865771 PHDSRDE,D,12/21/2020,130.360,136.880,130.360,0.000,1864676 PHDSRDE,D,12/22/2020,131.380,137.950,131.380,0.000,1864164 PHDSRDE,D,12/23/2020,132.060,138.660,132.060,0.000,1863767 PHDSRDE,D,12/28/2020,132.470,139.090,132.470,0.000,1861270 PHDSRDE,D,12/29/2020,132.910,139.560,132.910,0.000,1860894 PHDSRDE,D,12/30/2020,133.080,139.730,133.080,0.000,1860776 PHDSRDE,D,1/4/2021,133.350,140.020,133.350,0.000,1859783 PHDSRDE,D,1/6/2021,132.330,138.950,132.330,0.000,1858976 PHDSRDE,D,1/7/2021,133.400,140.070,133.400,0.000,1859095 PHDSRDE,D,1/8/2021,134.930,141.680,134.930,0.000,1858802 PHDSRDE,D,1/11/2021,135.120,141.880,135.120,0.000,1858318 PHDSRDE,D,1/12/2021,134.460,141.180,134.460,0.000,1857687 PHDSRDE,D,1/13/2021,134.990,141.740,134.990,0.000,1855296 PHDSRDE,D,1/14/2021,135.940,142.740,135.940,0.000,1855665 PHDSRDE,D,1/15/2021,134.790,141.530,134.790,0.000,1851016 PHDSRDE,D,1/19/2021,135.110,141.870,135.110,0.000,1849676 PHDSRDE,D,1/20/2021,135.970,142.770,135.970,0.000,1845308 PHDSRDE,D,1/21/2021,135.720,142.510,135.720,0.000,1844925 PHDSRDE,D,1/22/2021,135.280,142.040,135.280,0.000,1844063 PHDSRDE,D,1/25/2021,135.260,142.020,135.260,0.000,1843216 PHDSRDE,D,1/26/2021,135.450,142.220,135.450,0.000,1842384 PHDSRDE,D,1/27/2021,133.560,140.240,133.560,0.000,1842137 PHDSRDE,D,1/28/2021,132.740,139.380,132.740,0.000,1838408 PHDSRDE,D,1/29/2021,132.430,139.050,132.430,0.000,1837979 PHDSRDE,D,2/2/2021,136.750,143.590,136.750,0.000,1835464 PHDSRDE,D,2/3/2021,137.260,144.120,137.260,0.000,1833101 PHDSRDE,D,2/4/2021,138.570,145.500,138.570,0.000,1832281 PHDSRDE,D,2/5/2021,139.310,146.280,139.310,0.000,1831212 PHDSRDE,D,2/8/2021,140.090,147.090,140.090,0.000,1829129 PHDSRDE,D,2/9/2021,139.710,146.700,139.710,0.000,1827164 PHDSRDE,D,2/10/2021,140.120,147.130,140.120,0.000,1827339 PHDSRDE,D,2/11/2021,140.610,147.640,140.610,0.000,1827220 PHDSRDE,D,2/12/2021,141.070,148.120,141.070,0.000,1826737 PHDSRDE,D,2/16/2021,142.330,149.450,142.330,0.000,1824062 PHDSRDE,D,2/17/2021,141.290,148.350,141.290,0.000,1820972 PHDSRDE,D,2/18/2021,140.260,147.270,140.260,0.000,1819320 PHDSRDE,D,2/19/2021,140.650,147.680,140.650,0.000,1816286 PHDSRDE,D,2/22/2021,138.720,145.660,138.720,0.000,1815763 PHDSRDE,D,2/23/2021,135.900,142.700,135.900,0.000,1815130 PHDSRDE,D,2/24/2021,136.650,143.480,136.650,0.000,1813799 PHDSRDE,D,2/25/2021,136.770,143.610,136.770,0.000,1812259 PHDSRDE,D,2/26/2021,134.900,141.650,134.900,0.000,1810863 PHDSRDE,D,3/1/2021,137.330,144.200,137.330,0.000,1809193 PHDSRDE,D,3/2/2021,137.930,144.830,137.930,0.000,1808217 PHDSRDE,D,3/3/2021,135.460,142.230,135.460,0.000,1805230 PHDSRDE,D,3/4/2021,133.920,140.620,133.920,0.000,1806222 PHDSRDE,D,3/5/2021,132.800,139.440,132.800,0.000,1805441 PHDSRDE,D,3/8/2021,135.020,141.770,135.020,0.000,1799538 PHDSRDE,D,3/9/2021,136.730,143.570,136.730,0.000,1798572 PHDSRDE,D,3/10/2021,144.330,0.000,137.460,0.000,1798153 PHDSRDE,D,3/11/2021,144.330,145.660,138.720,0.000,1796280 PHDSRDE,D,3/15/2021,144.330,147.800,140.760,0.000,1788903 PHDSRDE,D,3/16/2021,144.330,149.590,142.470,0.000,1789052 PHDSRDE,D,3/17/2021,144.330,147.220,140.210,0.000,1788812 PHDSRDE,D,3/19/2021,144.330,146.530,139.550,0.000,1787103 PHDSRDE,D,3/22/2021,144.330,146.500,139.520,0.000,1786094 PHDSRDE,D,3/23/2021,144.330,147.550,140.520,0.000,1784787 PHDSRDE,D,3/25/2021,144.330,144.590,137.700,0.000,1781409 PHDSRDE,D,3/26/2021,144.330,146.770,139.780,0.000,1780677 PHDSRDE,D,3/29/2021,144.330,148.110,141.060,0.000,1779819 PHDSRDE,D,3/30/2021,144.330,148.320,141.260,0.000,1780286 PHDSRDE,D,3/31/2021,144.330,149.490,142.370,0.000,1779289 PHDSRDE,D,4/1/2021,144.330,150.950,143.760,0.000,1778612 PHDSRDE,D,4/6/2021,144.330,151.550,144.330,0.000,1778011 PHDSRDE,D,4/7/2021,144.330,151.080,143.890,0.000,1775741 PHDSRDE,D,4/8/2021,144.330,152.070,144.830,0.000,1774904 PHDSRDE,D,4/9/2021,144.330,152.750,145.480,0.000,1773210 PHDSRDE,D,4/12/2021,144.330,152.380,145.120,0.000,1772736 PHDSRDE,D,4/13/2021,144.330,152.760,145.490,0.000,1772835 PHDSRDE,D,4/14/2021,144.330,153.330,146.030,0.000,1771748 PHDSRDE,D,4/15/2021,144.330,153.040,145.750,0.000,1771337 PHDSRDE,D,4/16/2021,144.330,153.920,146.590,0.000,1770757 PHDSRDE,D,4/19/2021,144.330,153.670,146.350,0.000,1769667 PHDSRDE,D,4/20/2021,144.330,153.150,145.860,0.000,1769802 PHDSRDE,D,4/21/2021,144.330,152.960,145.680,0.000,1768785 PHDSRDE,D,4/22/2021,144.330,153.960,146.630,0.000,1768969 PHDSRDE,D,4/23/2021,144.330,153.880,146.550,0.000,1768003 PHDSRDE,D,4/26/2021,144.330,154.670,147.300,0.000,1766915 PHDSRDE,D,4/27/2021,144.330,154.480,147.120,0.000,1766163 PHDSRDE,D,4/28/2021,144.330,154.860,147.490,0.000,1765546 PHDSRDE,D,5/4/2021,144.330,150.870,143.690,0.000,1765107 PHDSRDE,D,5/5/2021,144.330,151.580,144.360,0.000,1764539 PHDSRDE,D,5/6/2021,144.330,149.510,142.390,0.000,1764254 PHDSRDE,D,5/7/2021,144.330,150.750,143.570,0.000,1763741 PHDSRDE,D,5/10/2021,144.330,149.660,142.530,0.000,1763043 PHDSRDE,D,5/11/2021,144.330,146.820,139.830,0.000,1762983 PHDSRDE,D,5/12/2021,144.330,146.960,139.960,0.000,1762338 PHDSRDE,D,5/14/2021,144.330,146.100,139.140,0.000,1761236 PHDSRDE,D,5/17/2021,144.330,146.200,139.240,0.000,1760811 PHDSRDE,D,5/18/2021,144.330,146.940,139.940,0.000,1759589 PHDSRDE,D,5/19/2021,144.330,144.730,137.840,0.000,1757707 PHDSRDE,D,5/20/2021,144.330,147.140,140.130,0.000,1756434 PHDSRDE,D,5/21/2021,144.330,149.070,141.970,0.000,1756512 PHDSRDE,D,5/25/2021,144.330,148.040,140.990,0.000,1755938 PHDSRDE,D,5/26/2021,144.330,149.030,141.930,0.000,1755425 PHDSRDE,D,5/27/2021,144.330,149.030,141.930,0.000,1754471 PHDSRDE,D,5/28/2021,144.330,150.560,143.390,0.000,1754168 PHDSRDE,D,6/1/2021,144.330,150.280,143.120,0.000,1754068 PHDSRDE,D,6/2/2021,144.330,150.330,143.170,0.000,1753201 PHDSRDE,D,6/3/2021,144.330,149.120,142.020,0.000,1752551 PHDSRDE,D,6/4/2021,144.330,149.680,142.550,0.000,1752800 PHDSRDE,D,6/7/2021,144.330,150.130,142.980,0.000,1753069 PHDSRDE,D,6/8/2021,144.330,150.740,143.560,0.000,1753316 PHDSRDE,D,6/9/2021,144.330,150.820,143.640,0.000,1752815 PHDSRDE,D,6/10/2021,144.330,151.190,143.990,0.000,1748319 PHDSRDE,D,6/11/2021,144.330,152.270,145.020,0.000,1747068 PHDSRDE,D,6/14/2021,144.330,152.000,144.760,0.000,1747243 PHDSRDE,D,6/15/2021,144.330,151.980,144.740,0.000,1746061 PHDSRDE,D,6/16/2021,144.330,151.330,144.120,0.000,1745345 PHDSRDE,D,6/17/2021,144.330,151.890,144.660,0.000,1745983 PHDSRDE,D,6/21/2021,144.330,152.270,145.020,0.000,1744498 PHDSRDE,D,6/22/2021,145.870,153.160,145.870,0.000,1741518 PHDSRDE,D,6/24/2021,146.730,154.070,146.730,0.000,1741514 PHDSRDE,D,6/28/2021,147.100,154.460,147.100,0.000,1739947 PHDSRDE,D,6/29/2021,0.000,154.830,147.460,0.000,1740338 PHDSRDE,D,7/1/2021,0.000,154.620,147.260,0.000,1740152 PHDSRDE,D,7/2/2021,0.000,155.220,147.830,0.000,1738817 PHDSRDE,D,7/6/2021,0.000,156.120,148.690,0.000,1737699 PHDSRDE,D,7/7/2021,0.000,157.090,149.610,0.000,1736658 PHDSRDE,D,7/8/2021,0.000,154.210,146.870,0.000,1736868 PHDSRDE,D,7/9/2021,148.190,155.600,148.190,0.000,1736608 PHDSRDE,D,7/12/2021,149.440,156.910,149.440,0.000,1736311 PHDSRDE,D,7/13/2021,150.230,157.740,150.230,0.000,1736490 PHDSRDE,D,7/14/2021,149.860,157.350,149.860,0.000,1735392 PHDSRDE,D,7/16/2021,149.760,157.250,149.760,0.000,1734381 PHDSRDE,D,7/19/2021,146.240,153.550,146.240,0.000,1734238 PHDSRDE,D,7/20/2021,148.070,155.470,148.070,0.000,1732641 PHDSRDE,D,7/21/2021,149.690,157.170,149.690,0.000,1731602 PHDSRDE,D,7/22/2021,150.000,157.500,150.000,0.000,1730854 PHDSRDE,D,7/23/2021,151.260,158.820,151.260,0.000,1731433 PHDSRDE,D,7/26/2021,150.530,158.060,150.530,0.000,1731294 PHDSRDE,D,7/27/2021,149.500,156.980,149.500,0.000,1730893 PHDSRDE,D,7/28/2021,149.810,157.300,149.810,0.000,1729044 PHDSRDE,D,7/29/2021,149.520,157.000,149.520,0.000,1729220 PHDSRDE,D,7/30/2021,149.520,157.000,149.520,0.000,1730189 PHDSRDE,D,8/2/2021,149.380,156.850,149.380,0.000,1730003 PHDSRDE,D,8/3/2021,148.220,155.630,148.220,0.000,1730628 PHDSRDE,D,8/4/2021,149.440,156.910,149.440,0.000,1731812 PHDSRDE,D,8/5/2021,150.390,157.910,150.390,0.000,1730579 PHDSRDE,D,8/6/2021,151.250,158.810,151.250,0.000,1730573 PHDSRDE,D,8/9/2021,150.960,158.510,150.960,0.000,1730923 PHDSRDE,D,8/10/2021,151.800,159.390,151.800,0.000,1730761 PHDSRDE,D,8/11/2021,151.770,159.360,151.770,0.000,1730929 PHDSRDE,D,8/12/2021,151.130,158.690,151.130,0.000,1730622 PHDSRDE,D,8/13/2021,151.430,159.000,151.430,0.000,1730603 PHDSRDE,D,8/16/2021,150.650,158.180,150.650,0.000,1730482 PHDSRDE,D,8/17/2021,150.330,157.850,150.330,0.000,1730902 PHDSRDE,D,8/18/2021,151.170,158.730,151.170,0.000,1729988 PHDSRDE,D,8/19/2021,150.150,157.660,150.150,0.000,1730426 PHDSRDE,D,8/20/2021,151.360,158.930,151.360,0.000,1730453 PHDSRDE,D,8/23/2021,151.760,159.350,151.760,0.000,1730044 PHDSRDE,D,8/24/2021,151.830,159.420,151.830,0.000,1729257 PHDSRDE,D,8/25/2021,151.700,159.290,151.700,0.000,1728687 PHDSRDE,D,8/27/2021,150.820,158.360,150.820,0.000,1728385 PHDSRDE,D,8/31/2021,150.490,158.010,150.490,0.000,1728102 PHDSRDE,D,9/1/2021,150.710,158.250,150.710,0.000,1728003 PHDSRDE,D,9/2/2021,151.140,158.700,151.140,0.000,1726865 PHDSRDE,D,9/3/2021,150.180,157.690,150.180,0.000,1726742 PHDSRDE,D,9/7/2021,150.150,157.660,150.150,0.000,1726886 PHDSRDE,D,9/8/2021,150.140,157.650,150.140,0.000,1726157 PHDSRDE,D,9/10/2021,149.820,157.310,149.820,0.000,1724105 PHDSRDE,D,9/13/2021,149.540,157.020,149.540,0.000,1723961 PHDSRDE,D,9/14/2021,149.000,156.450,149.000,0.000,1723736 PHDSRDE,D,9/15/2021,147.980,155.380,147.980,0.000,1723363 PHDSRDE,D,9/16/2021,149.220,156.680,149.220,0.000,1722984 PHDSRDE,D,9/17/2021,149.140,156.600,149.140,0.000,1722714 PHDSRDE,D,9/20/2021,146.640,153.970,146.640,0.000,1721642 PHDSRDE,D,9/21/2021,147.190,154.550,147.190,0.000,1721668 PHDSRDE,D,9/22/2021,147.210,154.570,147.210,0.000,1720545 PHDSRDE,D,9/23/2021,148.910,156.360,148.910,0.000,1719529 PHDSRDE,D,9/24/2021,148.320,155.740,148.320,0.000,1719540 PHDSRDE,D,9/27/2021,148.180,155.590,148.180,0.000,1719695 PHDSRDE,D,9/28/2021,145.550,152.830,145.550,0.000,1719440 PHDSRDE,D,9/29/2021,145.920,153.220,145.920,0.000,1718795 PHDSRDE,D,9/30/2021,146.040,153.340,146.040,0.000,1717874 PHDSRDE,D,10/1/2021,144.190,151.400,144.190,0.000,1717735 PHDSRDE,D,10/4/2021,144.340,151.560,144.340,0.000,1717702 PHDSRDE,D,10/5/2021,143.710,150.900,143.710,0.000,1717372 PHDSRDE,D,10/6/2021,143.310,150.480,143.310,0.000,1716806 PHDSRDE,D,10/7/2021,146.930,154.280,146.930,0.000,1716367 PHDSRDE,D,10/11/2021,145.420,152.690,145.420,0.000,1714205 PHDSRDE,D,10/12/2021,144.990,152.240,144.990,0.000,1713542 PHDSRDE,D,10/13/2021,145.800,153.090,145.800,0.000,1712888 PHDSRDE,D,10/14/2021,145.800,153.090,145.800,0.000,1712888 PHDSRDE,D,10/15/2021,149.980,157.480,149.980,0.000,1712646 PHDSRDE,D,10/18/2021,149.550,157.030,149.550,0.000,1712429 PHDSRDE,D,10/19/2021,150.060,157.560,150.060,0.000,1712321 PHDSRDE,D,10/20/2021,150.650,158.180,150.650,0.000,1712065 PHDSRDE,D,10/22/2021,152.010,159.610,152.010,0.000,1712339 PHDSRDE,D,10/25/2021,151.900,159.500,151.900,0.000,1710871 PHDSRDE,D,10/26/2021,152.060,159.660,152.060,0.000,1710189 PHDSRDE,D,10/28/2021,148.920,156.370,148.920,0.000,1709325 PHDSRDE,D,10/29/2021,148.800,156.240,148.800,0.000,1709047 PHDSRDE,D,11/2/2021,149.800,157.290,149.800,0.000,1708526 PHDSRDE,D,11/3/2021,150.070,157.570,150.070,0.000,1708085 PHDSRDE,D,11/4/2021,151.110,158.670,151.110,0.000,1707460 PHDSRDE,D,11/5/2021,151.110,158.670,151.110,0.000,1707460 PHDSRDE,D,11/8/2021,150.510,158.040,150.510,0.000,1706786 PHDSRDE,D,11/9/2021,149.540,157.020,149.540,0.000,1706171 PHDSRDE,D,11/10/2021,150.280,157.790,150.280,0.000,1705790 PHDSRDE,D,11/11/2021,150.440,157.960,150.440,0.000,1706460 PHDSRDE,D,11/12/2021,150.790,158.330,150.790,0.000,1706138 PHDSRDE,D,11/15/2021,152.130,159.740,152.130,0.000,1706037 PHDSRDE,D,11/16/2021,153.530,161.210,153.530,0.000,1705097 PHDSRDE,D,11/17/2021,153.280,160.940,153.280,0.000,1707148 PHDSRDE,D,11/18/2021,152.750,160.390,152.750,0.000,1707617 PHDSRDE,D,11/19/2021,153.190,160.850,153.190,0.000,1706585 PHDSRDE,D,11/22/2021,153.170,160.830,153.170,0.000,1706736 PHDSRDE,D,11/23/2021,151.370,158.940,151.370,0.000,1706148 PHDSRDE,D,11/24/2021,150.290,157.800,150.290,0.000,1705712 PHDSRDE,D,11/26/2021,148.790,156.230,148.790,0.000,1705596 PHDSRDE,D,11/29/2021,148.920,156.370,148.920,0.000,1705044 PHDSRDE,D,11/30/2021,147.480,154.850,147.480,0.000,1704937 PHDSRDE,D,12/1/2021,147.650,155.030,147.650,0.000,1703624 PHDSRDE,D,12/2/2021,146.810,154.150,146.810,0.000,1703127 PHDSRDE,D,12/3/2021,147.620,155.000,147.620,0.000,1702137 PHDSRDE,D,12/6/2021,146.220,153.530,146.220,0.000,1700028 PHDSRDE,D,12/7/2021,149.850,157.340,149.850,0.000,1700477 PHDSRDE,D,12/8/2021,148.930,156.380,148.930,0.000,1699998 PHDSRDE,D,12/9/2021,148.810,156.250,148.810,0.000,1700633 PHDSRDE,D,12/10/2021,148.520,155.950,148.520,0.000,1700659 PHDSRDE,D,12/13/2021,148.210,155.620,148.210,0.000,1700564 PHDSRDE,D,12/14/2021,147.330,154.700,147.330,0.000,1700324 PHDSRDE,D,12/15/2021,146.820,154.160,146.820,0.000,1700219 PHDSRDE,D,12/16/2021,148.160,155.570,148.160,0.000,1699452 PHDSRDE,D,12/17/2021,146.750,154.090,146.750,0.000,1699454 PHDSRDE,D,12/20/2021,144.940,152.190,144.940,0.000,1697858 PHDSRDE,D,12/21/2021,146.330,153.650,146.330,0.000,1698611 PHDSRDE,D,12/22/2021,147.000,154.350,147.000,0.000,1697047 PHDSRDE,D,12/23/2021,148.890,156.330,148.890,0.000,1695869 PHDSRDE,D,12/27/2021,149.030,156.480,149.030,0.000,1696257 PHDSRDE,D,12/28/2021,150.850,158.390,150.850,0.000,1696231 PHDSRDE,D,12/29/2021,150.280,157.790,150.280,0.000,1696798 PHDSRDE,D,12/30/2021,151.110,158.670,151.110,0.000,1696479 PHDSRDE,D,1/3/2022,150.590,158.120,150.590,0.000,1695547 PHDSRDE,D,1/4/2022,151.730,159.320,151.730,0.000,1695871 PHDSRDE,D,1/6/2022,147.020,154.370,147.020,0.000,1696211 PHDSRDE,D,1/7/2022,147.580,154.960,147.580,0.000,1695220 PHDSRDE,D,1/10/2022,143.900,151.100,143.900,0.000,1695331 PHDSRDE,D,1/11/2022,145.110,152.370,145.110,0.000,1695155 PHDSRDE,D,1/12/2022,146.920,154.270,146.920,0.000,1694577 PHDSRDE,D,1/13/2022,146.300,153.620,146.300,0.000,1693869 PHDSRDE,D,1/14/2022,144.270,151.480,144.270,0.000,1693100 PHDSRDE,D,1/18/2022,141.910,149.010,141.910,0.000,1692837 PHDSRDE,D,1/19/2022,143.480,150.650,143.480,0.000,1691703 PHDSRDE,D,1/20/2022,143.260,150.420,143.260,0.000,1690100 PHDSRDE,D,1/21/2022,139.130,146.090,139.130,0.000,1689743 PHDSRDE,D,1/24/2022,134.860,141.600,134.860,0.000,1686886 PHDSRDE,D,1/25/2022,135.090,141.840,135.090,0.000,1687641 PHDSRDE,D,1/26/2022,138.390,145.310,138.390,0.000,1686477 PHDSRDE,D,1/27/2022,138.370,145.290,138.370,0.000,1685769 PHDSRDE,D,1/28/2022,135.580,142.360,135.580,0.000,1685787 PHDSRDE,D,1/31/2022,140.110,147.120,140.110,0.000,1684324 PHDSRDE,D,2/1/2022,141.320,148.390,141.320,0.000,1684138 PHDSRDE,D,2/2/2022,140.420,147.440,140.420,0.000,1683174 PHDSRDE,D,2/3/2022,138.320,145.240,138.320,0.000,1683155 PHDSRDE,D,2/4/2022,136.020,142.820,136.020,0.000,1682237 PHDSRDE,D,2/7/2022,136.520,143.350,136.520,0.000,1681916 PHDSRDE,D,2/8/2022,135.460,142.230,135.460,0.000,1681031 PHDSRDE,D,2/9/2022,138.000,144.900,138.000,0.000,1679960 PHDSRDE,D,2/10/2022,137.530,144.410,137.530,0.000,1678947 PHDSRDE,D,2/11/2022,135.660,142.440,135.660,0.000,1677170 PHDSRDE,D,2/14/2022,133.630,140.310,133.630,0.000,1677242 PHDSRDE,D,2/15/2022,134.460,141.180,134.460,0.000,1676800 PHDSRDE,D,2/16/2022,133.320,139.990,133.320,0.000,1676436 PHDSRDE,D,2/17/2022,132.690,139.320,132.690,0.000,1675528 PHDSRDE,D,2/18/2022,132.220,138.830,132.220,0.000,1675967 PHDSRDE,D,2/22/2022,130.350,136.870,130.350,0.000,1674974 PHDSRDE,D,2/23/2022,129.680,136.160,129.680,0.000,1672960 PHDSRDE,D,2/24/2022,126.090,132.390,126.090,0.000,1671463 PHDSRDE,D,2/25/2022,129.370,135.840,129.370,0.000,1670324 PHDSRDE,D,2/28/2022,130.940,137.490,130.940,0.000,1668216 PHDSRDE,D,3/1/2022,131.020,137.570,131.020,0.000,1667881 PHDSRDE,D,3/2/2022,130.590,137.120,130.590,0.000,1666850 PHDSRDE,D,3/3/2022,132.290,138.900,132.290,0.000,1666679 PHDSRDE,D,3/7/2022,129.330,135.800,129.330,0.000,1665842 PHDSRDE,D,3/8/2022,127.000,133.350,127.000,0.000,1664974 PHDSRDE,D,3/9/2022,128.270,134.680,128.270,0.000,1663905 PHDSRDE,D,3/10/2022,128.100,134.510,128.100,0.000,1661598 PHDSRDE,D,3/11/2022,129.480,135.950,129.480,0.000,1660928 PHDSRDE,D,3/14/2022,129.870,136.360,129.870,0.000,1660482 PHDSRDE,D,3/15/2022,129.280,135.740,129.280,0.000,1660350 PHDSRDE,D,3/16/2022,132.710,139.350,132.710,0.000,1659462 PHDSRDE,D,3/17/2022,132.630,139.260,132.630,0.000,1659070 PHDSRDE,D,3/18/2022,134.660,141.390,134.660,0.000,1658916 PHDSRDE,D,3/21/2022,134.860,141.600,134.860,0.000,1658806 PHDSRDE,D,3/22/2022,135.470,142.240,135.470,0.000,1658626 PHDSRDE,D,3/23/2022,134.250,140.960,134.250,0.000,1658253 PHDSRDE,D,3/25/2022,133.310,139.980,133.310,0.000,1656277 PHDSRDE,D,3/28/2022,134.380,141.100,134.380,0.000,1655598 PHDSRDE,D,3/29/2022,135.800,142.590,135.800,0.000,1654854 PHDSRDE,D,3/30/2022,135.450,142.220,135.450,0.000,1654304 PHDSRDE,D,3/31/2022,135.040,141.790,135.040,0.000,1654376 PHDSRDE,D,4/1/2022,134.150,140.860,134.150,0.000,1653710 PHDSRDE,D,4/4/2022,135.510,142.290,135.510,0.000,1653117 PHDSRDE,D,4/5/2022,136.370,143.190,136.370,0.000,1651547 PHDSRDE,D,4/6/2022,133.400,140.070,133.400,0.000,1652588 PHDSRDE,D,4/7/2022,133.400,140.070,133.400,0.000,1651767 PHDSRDE,D,4/8/2022,133.460,140.130,133.460,0.000,1649693 PHDSRDE,D,4/11/2022,133.310,139.980,133.310,0.000,1646995 PHDSRDE,D,4/12/2022,133.040,139.690,133.040,0.000,1646526 PHDSRDE,D,4/13/2022,131.800,138.390,131.800,0.000,1646429 PHDSRDE,D,4/14/2022,133.210,139.870,133.210,0.000,1646168 PHDSRDE,D,4/19/2022,132.080,138.680,132.080,0.000,1644711 PHDSRDE,D,4/20/2022,133.750,140.440,133.750,0.000,1643783 PHDSRDE,D,4/25/2022,130.250,136.760,130.250,0.000,1642296 PHDSRDE,D,4/26/2022,131.820,138.410,131.820,0.000,1640332 PHDSRDE,D,4/27/2022,132.720,139.360,132.720,0.000,1640280 PHDSRDE,D,4/28/2022,132.790,139.430,132.790,0.000,1639695 PHDSRDE,D,5/2/2022,130.350,136.870,130.350,0.000,1638805 PHDSRDE,D,5/3/2022,129.110,135.570,129.110,0.000,1638350 PHDSRDE,D,5/4/2022,129.020,135.470,129.020,0.000,1637168 PHDSRDE,D,5/5/2022,129.650,136.130,129.650,0.000,1636448 PHDSRDE,D,5/6/2022,123.170,129.330,123.170,0.000,1635042 PHDSRDE,D,5/10/2022,121.610,127.690,121.610,0.000,1634914 PHDSRDE,D,5/11/2022,121.370,127.440,121.370,0.000,1633362 PHDSRDE,D,5/12/2022,119.880,125.870,119.880,0.000,1632854 PHDSRDE,D,5/13/2022,123.430,129.600,123.430,0.000,1632349 PHDSRDE,D,5/16/2022,122.840,128.980,122.840,0.000,1631490 PHDSRDE,D,5/17/2022,122.780,128.920,122.780,0.000,1631435 PHDSRDE,D,5/18/2022,122.210,128.320,122.210,0.000,1630950 PHDSRDE,D,5/19/2022,118.790,124.730,118.790,0.000,1630746 PHDSRDE,D,5/20/2022,120.860,126.900,120.860,0.000,1630207 PHDSRDE,D,5/23/2022,119.520,125.500,119.520,0.000,1629568 PHDSRDE,D,5/24/2022,118.930,124.880,118.930,0.000,1628842 PHDSRDE,D,5/25/2022,119.990,125.990,119.990,0.000,1628415 PHDSRDE,D,5/27/2022,124.080,130.280,124.080,0.000,1627679 PHDSRDE,D,5/31/2022,123.900,130.100,123.900,0.000,1625266 PHDSRDE,D,6/1/2022,124.510,130.740,124.510,0.000,1624220 PHDSRDE,D,6/2/2022,123.570,129.750,123.570,0.000,1624020 PHDSRDE,D,6/3/2022,124.090,130.290,124.090,0.000,1622893 PHDSRDE,D,6/7/2022,123.450,129.620,123.450,0.000,1623010 PHDSRDE,D,6/8/2022,123.880,130.070,123.880,0.000,1621881 PHDSRDE,D,6/9/2022,123.060,129.210,123.060,0.000,1621864 PHDSRDE,D,6/13/2022,115.680,121.460,115.680,0.000,1617144 PHDSRDE,D,6/14/2022,114.260,119.970,114.260,0.000,1617061 PHDSRDE,D,6/15/2022,114.830,120.570,114.830,0.000,1616051 PHDSRDE,D,6/16/2022,111.730,117.320,111.730,0.000,1616052 PHDSRDE,D,6/17/2022,111.830,117.420,111.830,0.000,1615396 PHDSRDE,D,6/21/2022,112.490,118.110,112.490,0.000,1614585 PHDSRDE,D,6/22/2022,111.460,117.030,111.460,0.000,1613503 PHDSRDE,D,6/24/2022,115.630,121.410,115.630,0.000,1613118 PHDSRDE,D,6/27/2022,116.390,122.210,116.390,0.000,1612101 PHDSRDE,D,6/28/2022,117.610,123.490,117.610,0.000,1611274 PHDSRDE,D,6/29/2022,114.350,120.070,114.350,0.000,1611077 PHDSRDE,D,6/30/2022,113.120,118.780,113.120,0.000,1610668 PHDSRDE,D,7/1/2022,115.510,121.290,115.510,0.000,1610145 PHDSRDE,D,7/5/2022,115.240,121.000,115.240,0.000,1608919 PHDSRDE,D,7/6/2022,118.730,124.670,118.730,0.000,1608677 PHDSRDE,D,7/7/2022,119.340,125.310,119.340,0.000,1608558 PHDSRDE,D,7/8/2022,118.700,124.640,118.700,0.000,1606755 PHDSRDE,D,7/11/2022,119.110,125.070,119.110,0.000,1606359 PHDSRDE,D,7/12/2022,120.240,126.250,120.240,0.000,1605633 PHDSRDE,D,7/13/2022,117.890,123.780,117.890,0.000,1604530 PHDSRDE,D,7/14/2022,117.320,123.190,117.320,0.000,1602597 PHDSRDE,D,7/15/2022,118.590,124.520,118.590,0.000,1602698 PHDSRDE,D,7/18/2022,119.790,125.780,119.790,0.000,1601346 PHDSRDE,D,7/19/2022,118.840,124.780,118.840,0.000,1601270 PHDSRDE,D,7/20/2022,120.970,127.020,120.970,0.000,1601208 PHDSRDE,D,7/21/2022,122.510,128.640,122.510,0.000,1600076 PHDSRDE,D,7/22/2022,123.580,129.760,123.580,0.000,1600155 PHDSRDE,D,7/25/2022,122.550,128.680,122.550,0.000,1600296 PHDSRDE,D,7/26/2022,122.700,128.840,122.700,0.000,1600227 PHDSRDE,D,7/27/2022,123.750,129.940,123.750,0.000,1599859 PHDSRDE,D,7/28/2022,125.800,132.090,125.800,0.000,1599402 PHDSRDE,D,7/29/2022,128.140,134.550,128.140,0.000,1598503 PHDSRDE,D,8/2/2022,126.840,133.180,126.840,0.000,1598434 PHDSRDE,D,8/3/2022,128.340,134.760,128.340,0.000,1596755 PHDSRDE,D,8/4/2022,128.890,135.330,128.890,0.000,1596592 PHDSRDE,D,8/5/2022,128.320,134.740,128.320,0.000,1596339 PHDSRDE,D,8/8/2022,130.170,136.680,130.170,0.000,1596089 PHDSRDE,D,8/9/2022,127.320,133.690,127.320,0.000,1595576 PHDSRDE,D,8/10/2022,129.210,135.670,129.210,0.000,1595363 PHDSRDE,D,8/11/2022,130.100,136.610,130.100,0.000,1593689 PHDSRDE,D,8/12/2022,130.650,137.180,130.650,0.000,1594854 PHDSRDE,D,8/16/2022,132.960,139.610,132.960,0.000,1594874 PHDSRDE,D,8/17/2022,132.290,138.900,132.290,0.000,1594711 PHDSRDE,D,8/18/2022,132.880,139.520,132.880,0.000,1594540 PHDSRDE,D,8/19/2022,131.920,138.520,131.920,0.000,1594442 PHDSRDE,D,8/22/2022,130.670,137.200,130.670,0.000,1594317 PHDSRDE,D,8/23/2022,128.930,135.380,128.930,0.000,1594287 PHDSRDE,D,8/25/2022,129.500,135.980,129.500,0.000,1593111 PHDSRDE,D,8/26/2022,128.900,135.350,128.900,0.000,1590283 PHDSRDE,D,8/29/2022,125.070,131.320,125.070,0.000,1590162 PHDSRDE,D,8/30/2022,125.420,131.690,125.420,0.000,1590229 PHDSRDE,D,8/31/2022,124.770,131.010,124.770,0.000,1590130 PHDSRDE,D,9/1/2022,122.470,128.590,122.470,0.000,1589769 PHDSRDE,D,9/2/2022,123.610,129.790,123.610,0.000,1587964 PHDSRDE,D,9/6/2022,123.660,129.840,123.660,0.000,1587903 PHDSRDE,D,9/7/2022,123.790,129.980,123.790,0.000,1587039 PHDSRDE,D,9/8/2022,124.970,131.220,124.970,0.000,1586083 PHDSRDE,D,9/9/2022,126.210,132.520,126.210,0.000,1585500 PHDSRDE,D,9/12/2022,127.450,133.820,127.450,0.000,1584626 PHDSRDE,D,9/13/2022,124.910,131.160,124.910,0.000,1583846 PHDSRDE,D,9/14/2022,122.790,128.930,122.790,0.000,1582812 PHDSRDE,D,9/15/2022,122.530,128.660,122.530,0.000,1582328 PHDSRDE,D,9/16/2022,119.030,124.980,119.030,0.000,1582237 PHDSRDE,D,9/19/2022,119.050,125.000,119.050,0.000,1582186 PHDSRDE,D,9/20/2022,117.820,123.710,117.820,0.000,1581593 PHDSRDE,D,9/21/2022,119.380,125.350,119.380,0.000,1581360 PHDSRDE,D,9/22/2022,116.270,122.080,116.270,0.000,1580777 PHDSRDE,D,9/23/2022,115.070,120.820,115.070,0.000,1580055 PHDSRDE,D,9/26/2022,115.800,121.590,115.800,0.000,1579657 PHDSRDE,D,9/27/2022,115.480,121.250,115.480,0.000,1579044 PHDSRDE,D,9/28/2022,114.740,120.480,114.740,0.000,1578338 PHDSRDE,D,9/29/2022,113.050,118.700,113.050,0.000,1577246 PHDSRDE,D,9/30/2022,113.930,119.630,113.930,0.000,1576411 PHDSRDE,D,10/3/2022,113.790,119.480,113.790,0.000,1576369 PHDSRDE,D,10/4/2022,117.040,122.890,117.040,0.000,1575922 PHDSRDE,D,10/6/2022,116.950,122.800,116.950,0.000,1575167 PHDSRDE,D,10/7/2022,114.390,120.110,114.390,0.000,1574890 PHDSRDE,D,10/10/2022,113.920,119.620,113.920,0.000,1573731 PHDSRDE,D,10/11/2022,111.820,117.410,111.820,0.000,1573228 PHDSRDE,D,10/12/2022,112.380,118.000,112.380,0.000,1572361 PHDSRDE,D,10/13/2022,109.830,115.320,109.830,0.000,1572114 PHDSRDE,D,10/14/2022,114.250,119.960,114.250,0.000,1571515 PHDSRDE,D,10/17/2022,113.720,119.410,113.720,0.000,1574960 PHDSRDE,D,10/18/2022,115.360,121.130,115.360,0.000,1574427 PHDSRDE,D,10/19/2022,113.430,119.100,113.430,0.000,1573180 PHDSRDE,D,10/20/2022,113.100,118.760,113.100,0.000,1572149 PHDSRDE,D,10/21/2022,111.480,117.050,111.480,0.000,1571439 PHDSRDE,D,10/24/2022,112.800,118.440,112.800,0.000,1571326 PHDSRDE,D,10/25/2022,113.770,119.460,113.770,0.000,1571123 PHDSRDE,D,10/26/2022,115.010,120.760,115.010,0.000,1569899 PHDSRDE,D,10/28/2022,116.410,122.230,116.410,0.000,1568297 PHDSRDE,D,10/31/2022,117.660,123.540,117.660,0.000,1567995 PHDSRDE,D,11/2/2022,116.910,122.760,116.910,0.000,1566816 PHDSRDE,D,11/3/2022,114.560,120.290,114.560,0.000,1566702 PHDSRDE,D,11/4/2022,114.910,120.660,114.910,0.000,1565880 PHDSRDE,D,11/7/2022,114.200,119.910,114.200,0.000,1560728 PHDSRDE,D,11/8/2022,115.000,120.750,115.000,0.000,1560471 PHDSRDE,D,11/9/2022,114.390,120.110,114.390,0.000,1559803 PHDSRDE,D,11/10/2022,118.590,124.520,118.590,0.000,1559208 PHDSRDE,D,11/11/2022,119.910,125.910,119.910,0.000,1559107 PHDSRDE,D,11/14/2022,119.020,124.970,119.020,0.000,1557821 PHDSRDE,D,11/15/2022,118.510,124.440,118.510,0.000,1557141 PHDSRDE,D,11/16/2022,117.400,123.270,117.400,0.000,1556611 PHDSRDE,D,11/17/2022,116.150,121.960,116.150,0.000,1556069 PHDSRDE,D,11/18/2022,117.900,123.800,117.900,0.000,1555975 PHDSRDE,D,11/21/2022,118.410,124.330,118.410,0.000,1552636 PHDSRDE,D,11/22/2022,117.840,123.730,117.840,0.000,1551688 PHDSRDE,D,11/23/2022,117.640,123.520,117.640,0.000,1551677 PHDSRDE,D,11/25/2022,118.380,124.300,118.380,0.000,1550414 PHDSRDE,D,11/28/2022,117.280,123.140,117.280,0.000,1549990 PHDSRDE,D,11/29/2022,116.770,122.610,116.770,0.000,1549522 PHDSRDE,D,11/30/2022,116.300,122.120,116.300,0.000,1549109 PHDSRDE,D,12/1/2022,119.450,125.420,119.450,0.000,1548772 PHDSRDE,D,12/2/2022,117.920,123.820,117.920,0.000,1547835 PHDSRDE,D,12/5/2022,116.920,122.770,116.920,0.000,1544797 PHDSRDE,D,12/6/2022,113.790,119.480,113.790,0.000,1544363 PHDSRDE,D,12/7/2022,112.920,118.570,112.920,0.000,1544216 PHDSRDE,D,12/8/2022,113.560,119.240,113.560,0.000,1542962 PHDSRDE,D,12/9/2022,113.950,119.650,113.950,0.000,1541266 PHDSRDE,D,12/13/2022,117.490,123.360,117.490,0.000,1541327 PHDSRDE,D,12/14/2022,116.030,121.830,116.030,0.000,1541060 PHDSRDE,D,12/15/2022,111.870,117.460,111.870,0.000,1540939 PHDSRDE,D,12/16/2022,110.190,115.700,110.190,0.000,1540756 PHDSRDE,D,12/19/2022,109.660,115.140,109.660,0.000,1540371 PHDSRDE,D,12/20/2022,108.240,113.650,108.240,0.000,1539535 PHDSRDE,D,12/21/2022,109.550,115.030,109.550,0.000,1537199 PHDSRDE,D,12/22/2022,109.000,114.450,109.000,0.000,1537224 PHDSRDE,D,12/23/2022,108.390,113.810,108.390,0.000,1537095 PHDSRDE,D,12/27/2022,108.910,114.360,108.910,0.000,1536467 PHDSRDE,D,12/28/2022,109.460,114.930,109.460,0.000,1536234 PHDSRDE,D,12/29/2022,109.430,114.900,109.430,0.000,1536136 PHDSRDE,D,12/30/2022,108.740,114.180,108.740,0.000,1535808 PHDSRDE,D,1/3/2023,110.890,116.430,110.890,0.000,1535615 PHDSRDE,D,1/6/2023,111.860,117.450,111.860,0.000,1536213 PHDSRDE,D,1/9/2023,114.200,119.910,114.200,0.000,1536250 PHDSRDE,D,1/10/2023,113.240,118.900,113.240,0.000,1536122 PHDSRDE,D,1/11/2023,114.760,120.500,114.760,0.000,1535448 PHDSRDE,D,1/12/2023,115.200,120.960,115.200,0.000,1534919 PHDSRDE,D,1/13/2023,115.320,121.090,115.320,0.000,1534007 PHDSRDE,D,1/17/2023,115.800,121.590,115.800,0.000,1533449 PHDSRDE,D,1/18/2023,116.390,122.210,116.390,0.000,1532488 PHDSRDE,D,1/19/2023,114.000,119.700,114.000,0.000,1531977 PHDSRDE,D,1/20/2023,113.640,119.320,113.640,0.000,1531607 PHDSRDE,D,1/23/2023,115.320,121.090,115.320,0.000,1531303 PHDSRDE,D,1/24/2023,115.580,121.360,115.580,0.000,1531320 PHDSRDE,D,1/25/2023,114.480,120.200,114.480,0.000,1531150 PHDSRDE,D,1/26/2023,115.910,121.710,115.910,0.000,1531196 PHDSRDE,D,1/27/2023,116.680,122.510,116.680,0.000,1530364 PHDSRDE,D,1/30/2023,116.500,122.330,116.500,0.000,1529620 PHDSRDE,D,1/31/2023,116.320,122.140,116.320,0.000,1529531 PHDSRDE,D,2/1/2023,116.970,122.820,116.970,0.000,1528390 PHDSRDE,D,2/2/2023,120.310,126.330,120.310,0.000,1527829 PHDSRDE,D,2/3/2023,119.720,125.710,119.720,0.000,1527563 PHDSRDE,D,2/6/2023,119.070,125.020,119.070,0.000,1527309 PHDSRDE,D,2/7/2023,118.750,124.690,118.750,0.000,1525776 PHDSRDE,D,2/8/2023,119.660,125.640,119.660,0.000,1524828 PHDSRDE,D,2/9/2023,119.200,125.160,119.200,0.000,1524381 PHDSRDE,D,2/10/2023,117.710,123.600,117.710,0.000,1523958 PHDSRDE,D,2/13/2023,118.510,124.440,118.510,0.000,1523571 PHDSRDE,D,2/14/2023,118.500,124.430,118.500,0.000,1522800 PHDSRDE,D,2/15/2023,118.490,124.410,118.490,0.000,1522682 PHDSRDE,D,2/16/2023,118.460,124.380,118.460,0.000,1522156 PHDSRDE,D,2/17/2023,118.640,124.570,118.640,0.000,1518946 PHDSRDE,D,2/21/2023,117.500,123.380,117.500,0.000,1517640 PHDSRDE,D,2/22/2023,116.610,122.440,116.610,0.000,1516401 PHDSRDE,D,2/23/2023,116.860,122.700,116.860,0.000,1515517 PHDSRDE,D,2/27/2023,116.420,122.240,116.420,0.000,1512227 PHDSRDE,D,3/1/2023,114.480,120.200,114.480,0.000,1509018 PHDSRDE,D,3/6/2023,116.540,122.370,116.540,0.000,1506130 PHDSRDE,D,3/7/2023,116.420,122.240,116.420,0.000,1505768 PHDSRDE,D,3/8/2023,115.080,120.830,115.080,0.000,1504637 PHDSRDE,D,3/9/2023,114.670,120.400,114.670,0.000,1504037 PHDSRDE,D,3/10/2023,110.120,115.630,110.120,0.000,1503218 PHDSRDE,D,3/13/2023,108.950,114.400,108.950,0.000,1500701 PHDSRDE,D,3/14/2023,110.120,115.630,110.120,0.000,1500406 PHDSRDE,D,3/16/2023,110.330,115.850,110.330,0.000,1499023 PHDSRDE,D,3/17/2023,108.950,114.400,108.950,0.000,1497767 PHDSRDE,D,3/20/2023,109.260,114.720,109.260,0.000,1496770 PHDSRDE,D,3/21/2023,109.220,114.680,109.220,0.000,1495482 PHDSRDE,D,3/22/2023,108.820,114.260,108.820,0.000,1494784 PHDSRDE,D,3/23/2023,107.580,112.960,107.580,0.000,1494830 PHDSRDE,D,3/27/2023,108.260,113.670,108.260,0.000,1494237 PHDSRDE,D,3/28/2023,107.280,112.640,107.280,0.000,1493571 PHDSRDE,D,3/29/2023,108.350,113.770,108.350,0.000,1492783 PHDSRDE,D,3/30/2023,109.210,114.670,109.210,0.000,1492346 PHDSRDE,D,3/31/2023,110.250,115.760,110.250,0.000,1492504 PHDSRDE,D,4/3/2023,110.530,116.060,110.530,0.000,1491864 PHDSRDE,D,4/4/2023,110.490,116.010,110.490,0.000,1491446 PHDSRDE,D,4/5/2023,108.830,114.270,108.830,0.000,1489848 PHDSRDE,D,4/6/2023,108.140,113.550,108.140,0.000,1489661 PHDSRDE,D,4/14/2023,110.020,115.520,110.020,0.000,1483082 PHDSRDE,D,4/18/2023,110.780,116.320,110.780,0.000,1482553 PHDSRDE,D,4/19/2023,110.060,115.560,110.060,0.000,1482484 PHDSRDE,D,4/20/2023,109.700,115.190,109.700,0.000,1481235 PHDSRDE,D,4/21/2023,109.910,115.410,109.910,0.000,1480584 PHDSRDE,D,4/24/2023,109.600,115.080,109.600,0.000,1480215 PHDSRDE,D,4/25/2023,109.240,114.700,109.240,0.000,1480067 PHDSRDE,D,4/27/2023,107.980,113.380,107.980,0.000,1479789 PHDSRDE,D,4/28/2023,110.140,115.650,110.140,0.000,1478338 PHDSRDE,D,5/2/2023,110.290,115.800,110.290,0.000,1477299 PHDSRDE,D,5/3/2023,109.550,115.030,109.550,0.000,1475965 PHDSRDE,D,5/4/2023,108.770,114.210,108.770,0.000,1474763 PHDSRDE,D,5/5/2023,110.320,115.840,110.320,0.000,1472882 PHDSRDE,D,5/8/2023,110.400,115.920,110.400,0.000,1472412 PHDSRDE,D,5/10/2023,110.830,116.370,110.830,0.000,1471738 PHDSRDE,D,5/11/2023,110.790,116.330,110.790,0.000,1470032 PHDSRDE,D,5/12/2023,111.500,117.080,111.500,0.000,1468879 PHDSRDE,D,5/15/2023,111.210,116.770,111.210,0.000,1468715 PHDSRDE,D,5/16/2023,110.910,116.460,110.910,0.000,1467601 PHDSRDE,D,5/17/2023,110.930,116.480,110.930,0.000,1463882 PHDSRDE,D,5/19/2023,113.250,118.910,113.250,0.000,1463069 PHDSRDE,D,5/22/2023,112.560,118.190,112.560,0.000,1459628 PHDSRDE,D,5/23/2023,112.540,118.170,112.540,0.000,1458857 PHDSRDE,D,5/24/2023,110.380,115.900,110.380,0.000,1458248 PHDSRDE,D,5/25/2023,110.620,116.150,110.620,0.000,1457702 PHDSRDE,D,5/26/2023,111.210,116.770,111.210,0.000,1455824 PHDSRDE,D,5/30/2023,111.900,117.500,111.900,0.000,1455460 PHDSRDE,D,5/31/2023,111.370,116.940,111.370,0.000,1453469 PHDSRDE,D,6/1/2023,111.000,116.550,111.000,0.000,1452497 PHDSRDE,D,6/5/2023,114.230,119.940,114.230,0.000,1450335 PHDSRDE,D,6/6/2023,114.510,120.240,114.510,0.000,1450518 PHDSRDE,D,6/7/2023,114.230,119.940,114.230,0.000,1449335 PHDSRDE,D,6/8/2023,113.420,119.090,113.420,0.000,1448100 PHDSRDE,D,6/9/2023,113.610,119.290,113.610,0.000,1446524 PHDSRDE,D,6/12/2023,113.770,119.460,113.770,0.000,1445449 PHDSRDE,D,6/13/2023,114.340,120.060,114.340,0.000,1445388 PHDSRDE,D,6/14/2023,114.430,120.150,114.430,0.000,1443822 PHDSRDE,D,6/15/2023,113.650,119.330,113.650,0.000,1442738 PHDSRDE,D,6/16/2023,114.700,120.440,114.700,0.000,1442310 PHDSRDE,D,6/20/2023,113.350,119.020,113.350,0.000,1441700 PHDSRDE,D,6/21/2023,112.600,118.230,112.600,0.000,1438465 PHDSRDE,D,6/22/2023,111.480,117.050,111.480,0.000,1437602 PHDSRDE,D,6/26/2023,112.140,117.750,112.140,0.000,1437399 PHDSRDE,D,6/27/2023,112.340,117.960,112.340,0.000,1435646 PHDSRDE,D,6/28/2023,113.700,119.390,113.700,0.000,1433914 PHDSRDE,D,6/29/2023,114.590,120.320,114.590,0.000,1433228 PHDSRDE,D,6/30/2023,115.700,121.490,115.700,0.000,1432972 PHDSRDE,D,7/3/2023,115.420,121.190,115.420,0.000,1431770 PHDSRDE,D,7/5/2023,115.580,121.360,115.580,0.000,1431630 PHDSRDE,D,7/6/2023,114.110,119.820,114.110,0.000,1430510 PHDSRDE,D,7/7/2023,113.890,119.580,113.890,0.000,1426996 PHDSRDE,D,7/10/2023,114.130,119.840,114.130,0.000,1426044 PHDSRDE,D,7/11/2023,114.960,120.710,114.960,0.000,1424779 PHDSRDE,D,7/12/2023,115.830,121.620,115.830,0.000,1424204 PHDSRDE,D,7/13/2023,115.110,120.870,115.110,0.000,1423872 PHDSRDE,D,7/14/2023,115.010,120.760,115.010,0.000,1423780 PHDSRDE,D,7/17/2023,115.320,121.090,115.320,0.000,1423588 PHDSRDE,D,7/18/2023,114.800,120.540,114.800,0.000,1423735 PHDSRDE,D,7/20/2023,115.300,121.070,115.300,0.000,1422001 PHDSRDE,D,7/21/2023,116.290,122.100,116.290,0.000,1421656 PHDSRDE,D,7/24/2023,116.600,122.430,116.600,0.000,1421311 PHDSRDE,D,7/25/2023,117.390,123.260,117.390,0.000,1420798 PHDSRDE,D,7/26/2023,116.390,122.210,116.390,0.000,1420555 PHDSRDE,D,7/27/2023,118.500,124.430,118.500,0.000,1419677 PHDSRDE,D,7/28/2023,117.240,123.100,117.240,0.000,1419655 PHDSRDE,D,7/31/2023,116.920,122.770,116.920,0.000,1419157 PHDSRDE,D,8/1/2023,117.280,123.140,117.280,0.000,1419075 PHDSRDE,D,8/2/2023,116.750,122.590,116.750,0.000,1418917 PHDSRDE,D,8/3/2023,115.560,121.340,115.560,0.000,1418637 PHDSRDE,D,8/4/2023,114.740,120.480,114.740,0.000,1418410 PHDSRDE,D,8/7/2023,114.890,120.630,114.890,0.000,1418128 PHDSRDE,D,8/8/2023,114.700,120.440,114.700,0.000,1418069 PHDSRDE,D,8/9/2023,114.730,120.470,114.730,0.000,1417831 PHDSRDE,D,8/10/2023,115.310,121.080,115.310,0.000,1416482 PHDSRDE,D,8/11/2023,114.550,120.280,114.550,0.000,1416606 PHDSRDE,D,8/14/2023,115.290,121.050,115.290,0.000,1415726 PHDSRDE,D,8/16/2023,114.300,120.020,114.300,0.000,1415701 PHDSRDE,D,8/17/2023,113.450,119.120,113.450,0.000,1415580 PHDSRDE,D,8/18/2023,112.420,118.040,112.420,0.000,1415453 PHDSRDE,D,8/21/2023,112.540,118.170,112.540,0.000,1415484 PHDSRDE,D,8/22/2023,112.860,118.500,112.860,0.000,1415245 PHDSRDE,D,8/23/2023,113.790,119.480,113.790,0.000,1414896 PHDSRDE,D,8/24/2023,114.870,120.610,114.870,0.000,1414609 PHDSRDE,D,8/25/2023,114.370,120.090,114.370,0.000,1413982 PHDSRDE,D,8/28/2023,115.300,121.070,115.300,0.000,1413840 PHDSRDE,D,8/29/2023,115.070,120.820,115.070,0.000,1413631 PHDSRDE,D,8/30/2023,115.950,121.750,115.950,0.000,1413342 PHDSRDE,D,8/31/2023,116.860,122.700,116.860,0.000,1412113 PHDSRDE,D,9/1/2023,116.890,122.730,116.890,0.000,1411583 PHDSRDE,D,9/5/2023,116.840,122.680,116.840,0.000,1411430 PHDSRDE,D,9/6/2023,116.920,122.770,116.920,0.000,1410736 PHDSRDE,D,9/7/2023,116.510,122.340,116.510,0.000,1410605 PHDSRDE,D,9/8/2023,116.550,122.380,116.550,0.000,1409848 PHDSRDE,D,9/11/2023,116.360,122.180,116.360,0.000,1408297 PHDSRDE,D,9/12/2023,116.220,122.030,116.220,0.000,1408019 PHDSRDE,D,9/13/2023,115.510,121.290,115.510,0.000,1407527 PHDSRDE,D,9/14/2023,116.500,122.330,116.500,0.000,1406954 PHDSRDE,D,9/15/2023,116.850,122.690,116.850,0.000,1405439 PHDSRDE,D,9/18/2023,115.690,121.470,115.690,0.000,1405345 PHDSRDE,D,9/19/2023,115.170,120.930,115.170,0.000,1405549 PHDSRDE,D,9/20/2023,115.690,121.470,115.690,0.000,1405033 PHDSRDE,D,9/21/2023,113.920,119.620,113.920,0.000,1404999 PHDSRDE,D,9/22/2023,112.530,118.160,112.530,0.000,1404462 PHDSRDE,D,9/25/2023,112.610,118.240,112.610,0.000,1403759 PHDSRDE,D,9/26/2023,112.060,117.660,112.060,0.000,1402768 PHDSRDE,D,9/27/2023,112.040,117.640,112.040,0.000,1401096 PHDSRDE,D,9/28/2023,111.890,117.480,111.890,0.000,1400522 PHDSRDE,D,9/29/2023,113.130,118.790,113.130,0.000,1399603 PHDSRDE,D,10/2/2023,111.970,117.570,111.970,0.000,1397755 PHDSRDE,D,10/3/2023,111.470,117.040,111.470,0.000,1396481 PHDSRDE,D,10/5/2023,110.770,116.310,110.770,0.000,1395154 PHDSRDE,D,10/6/2023,110.390,115.910,110.390,0.000,1394281 PHDSRDE,D,10/9/2023,110.960,116.510,110.960,0.000,1392862 PHDSRDE,D,10/10/2023,112.060,117.660,112.060,0.000,1391887 PHDSRDE,D,10/11/2023,112.500,118.130,112.500,0.000,1390533 PHDSRDE,D,10/12/2023,112.910,118.560,112.910,0.000,1389623 PHDSRDE,D,10/13/2023,112.600,118.230,112.600,0.000,1388406 PHDSRDE,D,10/16/2023,112.280,117.890,112.280,0.000,1388172 PHDSRDE,D,10/17/2023,111.680,117.260,111.680,0.000,1387166 PHDSRDE,D,10/18/2023,110.370,115.890,110.370,0.000,1385435 PHDSRDE,D,10/19/2023,108.880,114.320,108.880,0.000,1384897 PHDSRDE,D,10/20/2023,107.030,112.380,107.030,0.000,1383078 PHDSRDE,D,10/23/2023,106.110,111.420,106.110,0.000,1381914 PHDSRDE,D,10/24/2023,106.240,111.550,106.240,0.000,1380751 PHDSRDE,D,10/25/2023,105.240,110.500,105.240,0.000,1379850 PHDSRDE,D,10/26/2023,105.690,110.970,105.690,0.000,1378748 PHDSRDE,D,10/27/2023,104.900,110.150,104.900,0.000,1376897 PHDSRDE,D,10/30/2023,104.720,109.960,104.720,0.000,1375757 PHDSRDE,D,10/31/2023,106.180,111.490,106.180,0.000,1375414 PHDSRDE,D,11/2/2023,109.340,114.810,109.340,0.000,1374785 PHDSRDE,D,11/3/2023,110.540,116.070,110.540,0.000,1373060 PHDSRDE,D,11/6/2023,109.580,115.060,109.580,0.000,1372395 PHDSRDE,D,11/8/2023,110.580,116.110,110.580,0.000,1371856 PHDSRDE,D,11/9/2023,110.990,116.540,110.990,0.000,1370796 PHDSRDE,D,11/10/2023,110.460,115.980,110.460,0.000,1370035 PHDSRDE,D,11/13/2023,110.930,116.480,110.930,0.000,1369330 PHDSRDE,D,11/14/2023,112.620,118.250,112.620,0.000,1368724 PHDSRDE,D,11/15/2023,113.610,119.290,113.610,0.000,1368208 PHDSRDE,D,11/16/2023,112.650,118.280,112.650,0.000,1366448 PHDSRDE,D,11/17/2023,112.820,118.460,112.820,0.000,1365282 PHDSRDE,D,11/20/2023,112.160,117.770,112.160,0.000,1364695 PHDSRDE,D,11/21/2023,111.970,117.570,111.970,0.000,1362745 PHDSRDE,D,11/22/2023,112.950,118.600,112.950,0.000,1361652 PHDSRDE,D,11/24/2023,113.860,119.550,113.860,0.000,1359875 PHDSRDE,D,11/27/2023,114.160,119.870,114.160,0.000,1358936 PHDSRDE,D,11/28/2023,113.350,119.020,113.350,0.000,1357938 PHDSRDE,D,11/29/2023,114.960,120.710,114.960,0.000,1357366 PHDSRDE,D,11/30/2023,115.280,121.040,115.280,0.000,1355080 PHDSRDE,D,12/4/2023,117.260,123.120,117.260,0.000,1353253 PHDSRDE,D,12/5/2023,115.050,120.800,115.050,0.000,1353009 PHDSRDE,D,12/6/2023,116.540,122.370,116.540,0.000,1352437 PHDSRDE,D,12/7/2023,116.290,122.100,116.290,0.000,1351975 PHDSRDE,D,12/8/2023,116.990,122.840,116.990,0.000,1350702 PHDSRDE,D,12/11/2023,117.490,123.360,117.490,0.000,1350597 PHDSRDE,D,12/12/2023,117.410,123.280,117.410,0.000,1350651 PHDSRDE,D,12/13/2023,118.080,123.980,118.080,0.000,1350061 PHDSRDE,D,12/14/2023,120.170,126.180,120.170,0.000,1349626 PHDSRDE,D,12/15/2023,120.440,126.460,120.440,0.000,1348799 PHDSRDE,D,12/18/2023,120.120,126.130,120.120,0.000,1348622 PHDSRDE,D,12/19/2023,120.260,126.270,120.260,0.000,1346699 PHDSRDE,D,12/20/2023,120.560,126.590,120.560,0.000,1346248 PHDSRDE,D,12/21/2023,119.980,125.980,119.980,0.000,1344762 PHDSRDE,D,12/22/2023,120.200,126.210,120.200,0.000,1344193 PHDSRDE,D,12/27/2023,120.100,126.110,120.100,0.000,1341874 PHDSRDE,D,12/28/2023,120.450,126.470,120.450,0.000,1341366 PHDSRDE,D,12/29/2023,120.820,126.860,120.820,0.000,1340171 PHDSRDE,D,1/2/2024,120.690,126.720,120.690,0.000,1339797 PHDSRDE,D,1/3/2024,118.990,124.940,118.990,0.000,1338888 PHDSRDE,D,1/4/2024,118.550,124.480,118.550,0.000,1338672 PHDSRDE,D,1/5/2024,118.110,124.020,118.110,0.000,1337215 PHDSRDE,D,1/8/2024,118.730,124.670,118.730,0.000,1335963 PHDSRDE,D,1/9/2024,119.020,124.970,119.020,0.000,1335620 PHDSRDE,D,1/10/2024,119.350,125.320,119.350,0.000,1334438 PHDSRDE,D,1/11/2024,119.300,125.270,119.300,0.000,1333353 PHDSRDE,D,1/12/2024,119.650,125.630,119.650,0.000,1330953 PHDSRDE,D,1/16/2024,119.480,125.450,119.480,0.000,1329620 PHDSRDE,D,1/17/2024,118.760,124.700,118.760,0.000,1328078 PHDSRDE,D,1/18/2024,118.790,124.730,118.790,0.000,1326502 PHDSRDE,D,1/19/2024,119.020,124.970,119.020,0.000,1324592 PHDSRDE,D,1/22/2024,120.590,126.620,120.590,0.000,1323701 PHDSRDE,D,1/23/2024,120.600,126.630,120.600,0.000,1322048 PHDSRDE,D,1/24/2024,120.250,126.260,120.250,0.000,1319058 PHDSRDE,D,1/25/2024,120.780,126.820,120.780,0.000,1317400 PHDSRDE,D,1/26/2024,120.900,126.950,120.900,0.000,1316624 PHDSRDE,D,1/29/2024,121.750,127.840,121.750,0.000,1315127 PHDSRDE,D,1/30/2024,122.160,128.270,122.160,0.000,1314335 PHDSRDE,D,1/31/2024,122.040,128.140,122.040,0.000,1313373 PHDSRDE,D,2/1/2024,121.640,127.720,121.640,0.000,1311819 PHDSRDE,D,2/2/2024,122.070,128.170,122.070,0.000,1310907 PHDSRDE,D,2/5/2024,122.400,128.520,122.400,0.000,1310748 PHDSRDE,D,2/6/2024,122.470,128.590,122.470,0.000,1310571 PHDSRDE,D,2/7/2024,122.780,128.920,122.780,0.000,1310195 PHDSRDE,D,2/8/2024,123.320,129.490,123.320,0.000,1309841 PHDSRDE,D,2/9/2024,123.110,129.270,123.110,0.000,1308898 PHDSRDE,D,2/13/2024,122.190,128.300,122.190,0.000,1306236 PHDSRDE,D,2/14/2024,123.580,129.760,123.580,0.000,1305994 PHDSRDE,D,2/15/2024,124.750,130.990,124.750,0.000,1303791 PHDSRDE,D,2/16/2024,125.290,131.550,125.290,0.000,1302639 PHDSRDE,D,2/20/2024,123.790,129.980,123.790,0.000,1301865 PHDSRDE,D,2/21/2024,124.170,130.380,124.170,0.000,1301384 PHDSRDE,D,2/22/2024,125.730,132.020,125.730,0.000,1299771 PHDSRDE,D,2/23/2024,126.180,132.490,126.180,0.000,1297955 PHDSRDE,D,2/26/2024,125.930,132.230,125.930,0.000,1297305 PHDSRDE,D,2/27/2024,125.490,131.760,125.490,0.000,1296418 PHDSRDE,D,2/28/2024,125.540,131.820,125.540,0.000,1294154 PHDSRDE,D,2/29/2024,126.420,132.740,126.420,0.000,1292148 PHDSRDE,D,3/1/2024,126.400,132.720,126.400,0.000,1290937 PHDSRDE,D,3/4/2024,126.920,133.270,126.920,0.000,1289605 PHDSRDE,D,3/5/2024,126.720,133.060,126.720,0.000,1289161 PHDSRDE,D,3/7/2024,127.010,133.360,127.010,0.000,1285992 PHDSRDE,D,3/8/2024,126.890,133.230,126.890,0.000,1284477 PHDSRDE,D,3/11/2024,126.250,132.560,126.250,0.000,1283446 PHDSRDE,D,3/12/2024,127.390,133.760,127.390,0.000,1282967 PHDSRDE,D,3/13/2024,127.490,133.860,127.490,0.000,1281661 PHDSRDE,D,3/14/2024,126.940,133.290,126.940,0.000,1280801 PHDSRDE,D,3/18/2024,127.230,133.590,127.230,0.000,1277007 PHDSRDE,D,3/19/2024,126.810,133.150,126.810,0.000,1275767 PHDSRDE,D,3/20/2024,127.820,134.210,127.820,0.000,1273987 PHDSRDE,D,3/21/2024,129.670,136.150,129.670,0.000,1273101 PHDSRDE,D,3/25/2024,128.620,135.050,128.620,0.000,1269622 PHDSRDE,D,3/26/2024,128.660,135.090,128.660,0.000,1269207 PHDSRDE,D,3/27/2024,128.930,135.380,128.930,0.000,1268370 PHDSRDE,D,3/28/2024,130.020,136.520,130.020,0.000,1267497 PHDSRDE,D,4/2/2024,127.890,134.280,127.890,0.000,1266616 PHDSRDE,D,4/3/2024,127.030,133.380,127.030,0.000,1264505 PHDSRDE,D,4/4/2024,127.470,133.840,127.470,0.000,1264206 PHDSRDE,D,4/5/2024,126.240,132.550,126.240,0.000,1263395 PHDSRDE,D,4/8/2024,126.720,133.060,126.720,0.000,1262750 PHDSRDE,D,4/9/2024,126.680,133.010,126.680,0.000,1261158 PHDSRDE,D,4/10/2024,125.730,132.020,125.730,0.000,1259440 PHDSRDE,D,4/11/2024,125.600,131.880,125.600,0.000,1258507 PHDSRDE,D,4/12/2024,125.940,132.240,125.940,0.000,1257754 PHDSRDE,D,4/15/2024,126.360,132.680,126.360,0.000,1252075 PHDSRDE,D,4/16/2024,123.350,129.520,123.350,0.000,1251339 PHDSRDE,D,4/17/2024,122.790,128.930,122.790,0.000,1250435 PHDSRDE,D,4/18/2024,122.520,128.650,122.520,0.000,1248869 PHDSRDE,D,4/19/2024,122.360,128.480,122.360,0.000,1247329 PHDSRDE,D,4/22/2024,123.190,129.350,123.190,0.000,1246442 PHDSRDE,D,4/25/2024,122.330,128.450,122.330,0.000,1242452 PHDSRDE,D,4/26/2024,124.630,130.860,124.630,0.000,1241352 PHDSRDE,D,4/29/2024,124.790,131.030,124.790,0.000,1240865 PHDSRDE,D,4/30/2024,124.380,130.600,124.380,0.000,1240037 PHDSRDE,D,5/7/2024,125.800,132.090,125.800,0.000,1237350 PHDSRDE,D,5/8/2024,126.100,132.410,126.100,0.000,1236714 PHDSRDE,D,5/10/2024,128.080,134.480,128.080,0.000,1236304 PHDSRDE,D,5/13/2024,127.840,134.230,127.840,0.000,1236053 PHDSRDE,D,5/14/2024,127.650,134.030,127.650,0.000,1234169 PHDSRDE,D,5/15/2024,128.790,135.230,128.790,0.000,1233189 PHDSRDE,D,5/16/2024,128.530,134.960,128.530,0.000,1232045 PHDSRDE,D,5/17/2024,128.080,134.480,128.080,0.000,1231672 PHDSRDE,D,5/21/2024,127.250,133.610,127.250,0.000,1229879 PHDSRDE,D,5/22/2024,127.560,133.940,127.560,0.000,1228082 PHDSRDE,D,5/23/2024,126.410,132.730,126.410,0.000,1227472 PHDSRDE,D,5/24/2024,125.610,131.890,125.610,0.000,1226947 PHDSRDE,D,5/28/2024,125.370,131.640,125.370,0.000,1225741 PHDSRDE,D,5/29/2024,123.530,129.710,123.530,0.000,1224671 PHDSRDE,D,5/30/2024,123.920,130.120,123.920,0.000,1223908 PHDSRDE,D,5/31/2024,124.020,130.220,124.020,0.000,1223532 PHDSRDE,D,6/3/2024,125.000,131.250,125.000,0.000,1222324 PHDSRDE,D,6/4/2024,124.480,130.700,124.480,0.000,1221751 PHDSRDE,D,6/5/2024,124.600,130.830,124.600,0.000,1220731 PHDSRDE,D,6/6/2024,125.360,131.630,125.360,0.000,1219537 PHDSRDE,D,6/7/2024,124.940,131.190,124.940,0.000,1218409 PHDSRDE,D,6/10/2024,125.260,131.520,125.260,0.000,1217808 PHDSRDE,D,6/11/2024,124.950,131.200,124.950,0.000,1216893 PHDSRDE,D,6/13/2024,125.460,131.730,125.460,0.000,1212073 PHDSRDE,D,6/14/2024,125.540,131.820,125.540,0.000,1211404 PHDSRDE,D,6/17/2024,125.180,131.440,125.180,0.000,1210188 PHDSRDE,D,6/18/2024,126.200,132.510,126.200,0.000,1208959 PHDSRDE,D,6/20/2024,126.540,132.870,126.540,0.000,1206542 PHDSRDE,D,6/24/2024,127.140,133.500,127.140,0.000,1202889 PHDSRDE,D,6/25/2024,126.630,132.960,126.630,0.000,1202149 PHDSRDE,D,6/26/2024,125.990,132.290,125.990,0.000,1201897 PHDSRDE,D,6/27/2024,126.010,132.310,126.010,0.000,1200996 PHDSRDE,D,6/28/2024,126.410,132.730,126.410,0.000,1200554 PHDSRDE,D,7/1/2024,125.880,132.170,125.880,0.000,1200425 PHDSRDE,D,7/2/2024,125.140,131.400,125.140,0.000,1199786 PHDSRDE,D,7/3/2024,125.760,132.050,125.760,0.000,1199550 PHDSRDE,D,7/5/2024,125.660,131.940,125.660,0.000,1198798 PHDSRDE,D,7/8/2024,126.200,132.510,126.200,0.000,1197282 PHDSRDE,D,7/9/2024,125.350,131.620,125.350,0.000,1196479 PHDSRDE,D,7/10/2024,125.610,131.890,125.610,0.000,1196204 PHDSRDE,D,7/11/2024,127.730,134.120,127.730,0.000,1195655 PHDSRDE,D,7/12/2024,129.170,135.630,129.170,0.000,1195272 PHDSRDE,D,7/16/2024,130.370,136.890,130.370,0.000,1193768 PHDSRDE,D,7/17/2024,130.720,137.260,130.720,0.000,1192984 PHDSRDE,D,7/18/2024,130.930,137.480,130.930,0.000,1192504 PHDSRDE,D,7/19/2024,129.240,135.700,129.240,0.000,1192013 PHDSRDE,D,7/22/2024,129.280,135.740,129.280,0.000,1190656 PHDSRDE,D,7/23/2024,130.330,136.850,130.330,0.000,1189758 PHDSRDE,D,7/25/2024,127.720,134.110,127.720,0.000,1188114 PHDSRDE,D,7/26/2024,127.750,134.140,127.750,0.000,1187674 PHDSRDE,D,7/29/2024,129.040,135.490,129.040,0.000,1187290 PHDSRDE,D,7/30/2024,129.760,136.250,129.760,0.000,1187026 PHDSRDE,D,7/31/2024,129.920,136.420,129.920,0.000,1186740 PHDSRDE,D,8/1/2024,130.850,137.390,130.850,0.000,1186116 PHDSRDE,D,8/2/2024,127.870,134.260,127.870,0.000,1184234 PHDSRDE,D,8/5/2024,123.910,130.110,123.910,0.000,1183123 PHDSRDE,D,8/6/2024,124.980,131.230,124.980,0.000,1182987 PHDSRDE,D,8/7/2024,126.760,133.100,126.760,0.000,1182378 PHDSRDE,D,8/8/2024,125.580,131.860,125.580,0.000,1181731 PHDSRDE,D,8/9/2024,126.020,132.320,126.020,0.000,1181316 PHDSRDE,D,8/12/2024,125.600,131.880,125.600,0.000,1180550 PHDSRDE,D,8/13/2024,126.340,132.660,126.340,0.000,1180445 PHDSRDE,D,8/14/2024,126.600,132.930,126.600,0.000,1180531 PHDSRDE,D,8/16/2024,128.660,135.090,128.660,0.000,1179736 PHDSRDE,D,8/19/2024,128.610,135.040,128.610,0.000,1179629 PHDSRDE,D,8/20/2024,128.470,134.890,128.470,0.000,1179428 PHDSRDE,D,8/21/2024,128.580,135.010,128.580,0.000,1179702 PHDSRDE,D,8/22/2024,129.230,135.690,129.230,0.000,1179094 PHDSRDE,D,8/23/2024,129.560,136.040,129.560,0.000,1179155 PHDSRDE,D,8/26/2024,130.930,137.480,130.930,0.000,1179009 PHDSRDE,D,8/27/2024,130.050,136.550,130.050,0.000,1178587 PHDSRDE,D,8/28/2024,131.140,137.700,131.140,0.000,1177904 PHDSRDE,D,8/29/2024,131.030,137.580,131.030,0.000,1177685 PHDSRDE,D,8/30/2024,132.260,138.870,132.260,0.000,1177316 PHDSRDE,D,9/3/2024,132.330,138.950,132.330,0.000,1177164 PHDSRDE,D,9/4/2024,131.710,138.300,131.710,0.000,1176670 PHDSRDE,D,9/5/2024,130.600,137.130,130.600,0.000,1176313 PHDSRDE,D,9/6/2024,130.980,137.530,130.980,0.000,1175466 PHDSRDE,D,9/9/2024,131.180,137.740,131.180,0.000,1175241 PHDSRDE,D,9/10/2024,132.330,138.950,132.330,0.000,1174739 PHDSRDE,D,9/11/2024,131.690,138.270,131.690,0.000,1174368 PHDSRDE,D,9/12/2024,132.580,139.210,132.580,0.000,1174180 PHDSRDE,D,9/13/2024,134.030,140.730,134.030,0.000,1173063 PHDSRDE,D,9/16/2024,134.430,141.150,134.430,0.000,1172450 PHDSRDE,D,9/17/2024,134.520,141.250,134.520,0.000,1171842 PHDSRDE,D,9/18/2024,133.860,140.550,133.860,0.000,1171648 PHDSRDE,D,9/19/2024,135.040,141.790,135.040,0.000,1170903 PHDSRDE,D,9/20/2024,133.870,140.560,133.870,0.000,1169760 PHDSRDE,D,9/23/2024,134.690,141.420,134.690,0.000,1168583 PHDSRDE,D,9/24/2024,134.620,141.350,134.620,0.000,1168184 PHDSRDE,D,9/25/2024,134.190,140.900,134.190,0.000,1167732 PHDSRDE,D,9/26/2024,135.230,141.990,135.230,0.000,1167343 PHDSRDE,D,9/27/2024,135.040,141.790,135.040,0.000,1166799 PHDSRDE,D,9/30/2024,134.610,141.340,134.610,0.000,1165682 PHDSRDE,D,10/1/2024,135.190,141.950,135.190,0.000,1165082 PHDSRDE,D,10/2/2024,134.980,141.730,134.980,0.000,1164069 PHDSRDE,D,10/3/2024,134.690,141.420,134.690,0.000,1163439 PHDSRDE,D,10/4/2024,134.970,141.720,134.970,0.000,1163026 PHDSRDE,D,10/7/2024,134.330,141.050,134.330,0.000,1160370 PHDSRDE,D,10/8/2024,134.580,141.310,134.580,0.000,1160033 PHDSRDE,D,10/9/2024,135.670,142.450,135.670,0.000,1156894 PHDSRDE,D,10/10/2024,135.560,142.340,135.560,0.000,1156702 PHDSRDE,D,10/11/2024,135.860,142.650,135.860,0.000,1155986 PHDSRDE,D,10/14/2024,136.910,143.760,136.910,0.000,1154040 PHDSRDE,D,10/15/2024,138.360,145.280,138.360,0.000,1153415 PHDSRDE,D,10/16/2024,138.480,145.400,138.480,0.000,1152694 PHDSRDE,D,10/17/2024,139.750,146.740,139.750,0.000,1151586 PHDSRDE,D,10/18/2024,139.170,146.130,139.170,0.000,1149820 PHDSRDE,D,10/21/2024,138.870,145.810,138.870,0.000,1151147 PHDSRDE,D,10/22/2024,137.150,144.010,137.150,0.000,1149817 PHDSRDE,D,10/23/2024,136.950,143.800,136.950,0.000,1148791 PHDSRDE,D,10/24/2024,136.680,143.510,136.680,0.000,1148276 PHDSRDE,D,10/28/2024,136.590,143.420,136.590,0.000,1146430 PHDSRDE,D,10/29/2024,136.330,143.150,136.330,0.000,1145748 PHDSRDE,D,10/30/2024,135.810,142.600,135.810,0.000,1145171 PHDSRDE,D,10/31/2024,133.670,140.350,133.670,0.000,1144196 PHDSRDE,D,11/4/2024,133.450,140.120,133.450,0.000,1143540 PHDSRDE,D,11/5/2024,133.730,140.420,133.730,0.000,1142378 PHDSRDE,D,11/6/2024,135.500,142.280,135.500,0.000,1139872 PHDSRDE,D,11/7/2024,136.180,142.990,136.180,0.000,1139646 PHDSRDE,D,11/8/2024,137.520,144.400,137.520,0.000,1139090 PHDSRDE,D,11/11/2024,140.230,147.240,140.230,0.000,1138661 PHDSRDE,D,11/12/2024,139.190,146.150,139.190,0.000,1138035 PHDSRDE,D,11/13/2024,139.160,146.120,139.160,0.000,1136891 PHDSRDE,D,11/14/2024,139.710,146.700,139.710,0.000,1136182 PHDSRDE,D,11/15/2024,138.790,145.730,138.790,0.000,1135601 PHDSRDE,D,11/18/2024,137.650,144.530,137.650,0.000,1134983 PHDSRDE,D,11/19/2024,137.320,144.190,137.320,0.000,1134380 PHDSRDE,D,11/20/2024,138.070,144.970,138.070,0.000,1133863 PHDSRDE,D,11/21/2024,138.440,145.360,138.440,0.000,1132622 PHDSRDE,D,11/22/2024,141.800,148.890,141.800,0.000,1132156 PHDSRDE,D,11/25/2024,142.850,149.990,142.850,0.000,1131706