,,,,,,, PHDSCAUSD,D,12/18/2019,203.140,212.890,203.140,0.000,74861 PHDSCAUSD,D,12/20/2019,204.440,214.250,204.440,0.000,73740 PHDSCAUSD,D,12/23/2019,204.520,214.340,204.520,0.000,73332 PHDSCAUSD,D,12/31/2019,205.440,215.300,205.440,0.000,76493 PHDSCAUSD,D,1/3/2020,205.700,215.570,205.700,0.000,75832 PHDSCAUSD,D,1/6/2020,204.690,214.520,204.690,0.000,74925 PHDSCAUSD,D,1/7/2020,204.910,214.750,204.910,0.000,73026 PHDSCAUSD,D,1/8/2020,205.180,215.030,205.180,0.000,72791 PHDSCAUSD,D,1/9/2020,206.280,216.180,206.280,0.000,73097 PHDSCAUSD,D,1/10/2020,206.420,216.330,206.420,0.000,73126 PHDSCAUSD,D,1/13/2020,207.060,217.000,207.060,0.000,72995 PHDSCAUSD,D,1/14/2020,207.580,217.540,207.580,0.000,73066 PHDSCAUSD,D,1/15/2020,207.910,217.890,207.910,0.000,73222 PHDSCAUSD,D,1/16/2020,209.210,219.250,209.210,0.000,75142 PHDSCAUSD,D,1/17/2020,210.800,220.920,210.800,0.000,75332 PHDSCAUSD,D,1/21/2020,210.290,220.380,210.290,0.000,74956 PHDSCAUSD,D,1/22/2020,212.060,222.240,212.060,0.000,74332 PHDSCAUSD,D,1/23/2020,210.650,220.760,210.650,0.000,73706 PHDSCAUSD,D,1/24/2020,212.130,222.310,212.130,0.000,73706 PHDSCAUSD,D,1/27/2020,207.870,217.850,207.870,0.000,73770 PHDSCAUSD,D,1/28/2020,208.560,218.570,208.560,0.000,73750 PHDSCAUSD,D,1/29/2020,209.350,219.400,209.350,0.000,73797 PHDSCAUSD,D,1/30/2020,208.440,218.450,208.440,0.000,73815 PHDSCAUSD,D,1/31/2020,208.200,218.190,208.200,0.000,74020 PHDSCAUSD,D,2/3/2020,207.750,217.720,207.750,0.000,74537 PHDSCAUSD,D,2/4/2020,210.200,220.290,210.200,0.000,74574 PHDSCAUSD,D,2/5/2020,210.680,220.790,210.680,0.000,75760 PHDSCAUSD,D,2/6/2020,211.830,222.000,211.830,0.000,74676 PHDSCAUSD,D,2/7/2020,211.010,221.140,211.010,0.000,71923 PHDSCAUSD,D,2/10/2020,211.310,221.450,211.310,0.000,73390 PHDSCAUSD,D,2/11/2020,213.510,223.760,213.510,0.000,73580 PHDSCAUSD,D,2/12/2020,213.270,223.510,213.270,0.000,73156 PHDSCAUSD,D,2/13/2020,213.230,223.470,213.230,0.000,72856 PHDSCAUSD,D,2/14/2020,214.780,225.090,214.780,0.000,73227 PHDSCAUSD,D,2/18/2020,214.960,225.280,214.960,0.000,73022 PHDSCAUSD,D,2/19/2020,215.660,226.010,215.660,0.000,69902 PHDSCAUSD,D,2/20/2020,215.710,226.060,215.710,0.000,70758 PHDSCAUSD,D,2/21/2020,214.250,224.530,214.250,0.000,71354 PHDSCAUSD,D,2/24/2020,209.660,219.720,209.660,0.000,73455 PHDSCAUSD,D,2/25/2020,208.550,218.560,208.550,0.000,74984 PHDSCAUSD,D,2/26/2020,204.320,214.130,204.320,0.000,74398 PHDSCAUSD,D,2/28/2020,189.060,198.130,189.060,0.000,79271 PHDSCAUSD,D,3/3/2020,198.670,208.210,198.670,0.000,80657 PHDSCAUSD,D,3/4/2020,199.120,208.680,199.120,0.000,81512 PHDSCAUSD,D,3/5/2020,199.160,208.720,199.160,0.000,82229 PHDSCAUSD,D,3/6/2020,192.250,201.480,192.250,0.000,82655 PHDSCAUSD,D,3/9/2020,183.760,192.580,183.760,0.000,83301 PHDSCAUSD,D,3/10/2020,183.520,192.330,183.520,0.000,82971 PHDSCAUSD,D,3/11/2020,181.430,190.140,181.430,0.000,82568 PHDSCAUSD,D,3/12/2020,167.310,175.340,167.310,0.000,82180 PHDSCAUSD,D,3/13/2020,166.460,174.450,166.460,0.000,81883 PHDSCAUSD,D,3/16/2020,158.210,165.800,158.210,0.000,81273 PHDSCAUSD,D,3/17/2020,154.130,161.530,154.130,0.000,81398 PHDSCAUSD,D,3/18/2020,148.740,155.880,148.740,0.000,79386 PHDSCAUSD,D,3/19/2020,146.790,153.840,146.790,0.000,78823 PHDSCAUSD,D,3/20/2020,154.580,162.000,154.580,0.000,76872 PHDSCAUSD,D,3/25/2020,157.810,165.380,157.810,0.000,76805 PHDSCAUSD,D,3/26/2020,166.190,174.170,166.190,0.000,76256 PHDSCAUSD,D,3/27/2020,163.140,170.970,163.140,0.000,76134 PHDSCAUSD,D,3/30/2020,164.690,172.600,164.690,0.000,75782 PHDSCAUSD,D,3/31/2020,165.740,173.700,165.740,0.000,75725 PHDSCAUSD,D,4/1/2020,160.650,168.360,160.650,0.000,75762 PHDSCAUSD,D,4/2/2020,158.280,165.880,158.280,0.000,75817 PHDSCAUSD,D,4/3/2020,159.650,167.310,159.650,0.000,75925 PHDSCAUSD,D,4/6/2020,164.380,172.270,164.380,0.000,75932 PHDSCAUSD,D,4/7/2020,172.980,181.280,172.980,0.000,76241 PHDSCAUSD,D,4/8/2020,168.640,176.730,168.640,0.000,75276 PHDSCAUSD,D,4/9/2020,178.090,186.640,178.090,0.000,73749 PHDSCAUSD,D,4/14/2020,178.230,186.790,178.230,0.000,73560 PHDSCAUSD,D,4/15/2020,173.480,181.810,173.480,0.000,71636 PHDSCAUSD,D,4/17/2020,177.410,185.930,177.410,0.000,72538 PHDSCAUSD,D,4/21/2020,172.000,180.260,172.000,0.000,73041 PHDSCAUSD,D,4/22/2020,173.480,181.810,173.480,0.000,72652 PHDSCAUSD,D,4/23/2020,174.600,182.980,174.600,0.000,72775 PHDSCAUSD,D,4/27/2020,177.750,186.280,177.750,0.000,72769 PHDSCAUSD,D,4/28/2020,181.170,189.870,181.170,0.000,73089 PHDSCAUSD,D,4/29/2020,183.400,192.200,183.400,0.000,73471 PHDSCAUSD,D,4/30/2020,181.830,190.560,181.830,0.000,73305 PHDSCAUSD,D,5/4/2020,175.360,183.780,175.360,0.000,72641 PHDSCAUSD,D,5/5/2020,179.640,188.260,179.640,0.000,73103 PHDSCAUSD,D,5/6/2020,178.660,187.240,178.660,0.000,72855 PHDSCAUSD,D,5/7/2020,180.820,189.500,180.820,0.000,72835 PHDSCAUSD,D,5/8/2020,182.980,191.760,182.980,0.000,73066 PHDSCAUSD,D,5/11/2020,181.490,190.200,181.490,0.000,73144 PHDSCAUSD,D,5/12/2020,181.590,190.310,181.590,0.000,72977 PHDSCAUSD,D,5/13/2020,178.640,187.210,178.640,0.000,74556 PHDSCAUSD,D,5/14/2020,172.890,181.190,172.890,0.000,73845 PHDSCAUSD,D,5/15/2020,176.940,185.430,176.940,0.000,74531 PHDSCAUSD,D,5/18/2020,182.780,191.550,182.780,0.000,75091 PHDSCAUSD,D,5/19/2020,184.500,193.360,184.500,0.000,75429 PHDSCAUSD,D,5/20/2020,186.130,195.060,186.130,0.000,76712 PHDSCAUSD,D,5/22/2020,185.030,193.910,185.030,0.000,77257 PHDSCAUSD,D,5/26/2020,190.080,199.200,190.080,0.000,76819 PHDSCAUSD,D,5/27/2020,189.540,198.640,189.540,0.000,76489 PHDSCAUSD,D,5/28/2020,193.240,202.520,193.240,0.000,76684 PHDSCAUSD,D,5/29/2020,193.230,202.510,193.230,0.000,77475 PHDSCAUSD,D,6/2/2020,199.020,208.570,199.020,0.000,76767 PHDSCAUSD,D,6/4/2020,203.050,212.800,203.050,0.000,74827 PHDSCAUSD,D,6/8/2020,205.650,215.520,205.650,0.000,70478 PHDSCAUSD,D,6/9/2020,204.250,214.050,204.250,0.000,70512 PHDSCAUSD,D,6/10/2020,204.750,214.580,204.750,0.000,71514 PHDSCAUSD,D,6/11/2020,199.540,209.120,199.540,0.000,71294 PHDSCAUSD,D,6/12/2020,198.230,207.750,198.230,0.000,73448 PHDSCAUSD,D,6/15/2020,194.480,203.820,194.480,0.000,74186 PHDSCAUSD,D,6/16/2020,202.360,212.070,202.360,0.000,76973 PHDSCAUSD,D,6/17/2020,201.680,211.360,201.680,0.000,76731 PHDSCAUSD,D,6/18/2020,200.820,210.460,200.820,0.000,72275 PHDSCAUSD,D,6/19/2020,201.950,211.640,201.950,0.000,72804 PHDSCAUSD,D,6/22/2020,199.190,208.750,199.190,0.000,72933 PHDSCAUSD,D,6/24/2020,197.970,207.470,197.970,0.000,72868 PHDSCAUSD,D,6/25/2020,194.700,204.050,194.700,0.000,73640 PHDSCAUSD,D,6/26/2020,197.570,207.050,197.570,0.000,73780 PHDSCAUSD,D,6/29/2020,195.650,205.040,195.650,0.000,73797 PHDSCAUSD,D,6/30/2020,197.720,207.210,197.720,0.000,73766 PHDSCAUSD,D,7/1/2020,200.110,209.720,200.110,0.000,73882 PHDSCAUSD,D,7/2/2020,203.530,213.300,203.530,0.000,75168 PHDSCAUSD,D,7/6/2020,205.550,215.420,205.550,0.000,75488 PHDSCAUSD,D,7/7/2020,203.680,213.460,203.680,0.000,75172 PHDSCAUSD,D,7/8/2020,203.440,213.210,203.440,0.000,72657 PHDSCAUSD,D,7/9/2020,202.980,212.720,202.980,0.000,72996 PHDSCAUSD,D,7/10/2020,202.050,211.750,202.050,0.000,73025 PHDSCAUSD,D,7/13/2020,203.810,213.590,203.810,0.000,72083 PHDSCAUSD,D,7/14/2020,201.130,210.780,201.130,0.000,71351 PHDSCAUSD,D,7/15/2020,205.410,215.270,205.410,0.000,71787 PHDSCAUSD,D,7/20/2020,206.510,216.420,206.510,0.000,72177 PHDSCAUSD,D,7/21/2020,209.210,219.250,209.210,0.000,72049 PHDSCAUSD,D,7/22/2020,209.620,219.680,209.620,0.000,72357 PHDSCAUSD,D,7/23/2020,210.870,220.990,210.870,0.000,70260 PHDSCAUSD,D,7/24/2020,207.120,217.060,207.120,0.000,69526 PHDSCAUSD,D,7/27/2020,208.050,218.040,208.050,0.000,68753 PHDSCAUSD,D,7/28/2020,207.580,217.540,207.580,0.000,68643 PHDSCAUSD,D,7/29/2020,209.350,219.400,209.350,0.000,69127 PHDSCAUSD,D,7/30/2020,207.720,217.690,207.720,0.000,70751 PHDSCAUSD,D,7/31/2020,209.600,219.660,209.600,0.000,71542 PHDSCAUSD,D,8/3/2020,209.400,219.450,209.400,0.000,72666 PHDSCAUSD,D,8/4/2020,209.810,219.880,209.810,0.000,72483 PHDSCAUSD,D,8/5/2020,213.790,224.050,213.790,0.000,71746 PHDSCAUSD,D,8/6/2020,214.510,224.810,214.510,0.000,70865 PHDSCAUSD,D,8/7/2020,214.500,224.800,214.500,0.000,69423 PHDSCAUSD,D,8/10/2020,214.440,224.730,214.440,0.000,68950 PHDSCAUSD,D,8/11/2020,215.380,225.720,215.380,0.000,67850 PHDSCAUSD,D,8/12/2020,215.170,225.500,215.170,0.000,67862 PHDSCAUSD,D,8/13/2020,215.520,225.860,215.520,0.000,67465 PHDSCAUSD,D,8/14/2020,214.310,224.600,214.310,0.000,67159 PHDSCAUSD,D,8/17/2020,215.070,225.390,215.070,0.000,68762 PHDSCAUSD,D,8/18/2020,215.520,225.860,215.520,0.000,68821 PHDSCAUSD,D,8/19/2020,214.630,224.930,214.630,0.000,68870 PHDSCAUSD,D,8/20/2020,212.670,222.880,212.670,0.000,68295 PHDSCAUSD,D,8/21/2020,213.180,223.410,213.180,0.000,67376 PHDSCAUSD,D,8/24/2020,215.590,225.940,215.590,0.000,67208 PHDSCAUSD,D,8/25/2020,216.680,227.080,216.680,0.000,66965 PHDSCAUSD,D,8/26/2020,216.850,227.260,216.850,0.000,66832 PHDSCAUSD,D,8/27/2020,218.460,228.950,218.460,0.000,66470 PHDSCAUSD,D,8/28/2020,219.400,229.930,219.400,0.000,65947 PHDSCAUSD,D,8/31/2020,219.350,229.880,219.350,0.000,65638 PHDSCAUSD,D,9/1/2020,219.140,229.660,219.140,0.000,65518 PHDSCAUSD,D,9/2/2020,221.430,232.060,221.430,0.000,65717 PHDSCAUSD,D,9/3/2020,222.070,232.730,222.070,0.000,64314 PHDSCAUSD,D,9/4/2020,216.370,226.760,216.370,0.000,62852 PHDSCAUSD,D,9/8/2020,213.050,223.280,213.050,0.000,61504 PHDSCAUSD,D,9/9/2020,215.650,226.000,215.650,0.000,63036 PHDSCAUSD,D,9/10/2020,217.400,227.840,217.400,0.000,63763 PHDSCAUSD,D,9/11/2020,213.830,224.090,213.830,0.000,64669 PHDSCAUSD,D,9/14/2020,216.100,226.470,216.100,0.000,64266 PHDSCAUSD,D,9/15/2020,217.540,227.980,217.540,0.000,64731 PHDSCAUSD,D,9/16/2020,218.250,228.730,218.250,0.000,64392 PHDSCAUSD,D,9/17/2020,216.020,226.390,216.020,0.000,64167 PHDSCAUSD,D,9/18/2020,215.870,226.230,215.870,0.000,64088 PHDSCAUSD,D,9/21/2020,209.290,219.340,209.290,0.000,64284 PHDSCAUSD,D,9/22/2020,210.260,220.350,210.260,0.000,64120 PHDSCAUSD,D,9/23/2020,210.880,221.000,210.880,0.000,64329 PHDSCAUSD,D,9/24/2020,206.970,216.900,206.970,0.000,63320 PHDSCAUSD,D,9/25/2020,206.340,216.240,206.340,0.000,63463 PHDSCAUSD,D,9/28/2020,212.230,222.420,212.230,0.000,63909 PHDSCAUSD,D,9/29/2020,212.330,222.520,212.330,0.000,64290 PHDSCAUSD,D,9/30/2020,212.760,222.970,212.760,0.000,64680 PHDSCAUSD,D,10/1/2020,213.720,223.980,213.720,0.000,64959 PHDSCAUSD,D,10/2/2020,212.960,223.180,212.960,0.000,65208 PHDSCAUSD,D,10/5/2020,215.730,226.090,215.730,0.000,65209 PHDSCAUSD,D,10/6/2020,216.480,226.870,216.480,0.000,65333 PHDSCAUSD,D,10/7/2020,217.000,227.420,217.000,0.000,65821 PHDSCAUSD,D,10/8/2020,217.990,228.450,217.990,0.000,65663 PHDSCAUSD,D,10/9/2020,219.560,230.100,219.560,0.000,65412 PHDSCAUSD,D,10/12/2020,221.190,231.810,221.190,0.000,65563 PHDSCAUSD,D,10/13/2020,220.710,231.300,220.710,0.000,66832 PHDSCAUSD,D,10/14/2020,220.670,231.260,220.670,0.000,66701 PHDSCAUSD,D,10/15/2020,217.440,227.880,217.440,0.000,66299 PHDSCAUSD,D,10/16/2020,219.670,230.210,219.670,0.000,66152 PHDSCAUSD,D,10/19/2020,220.530,231.120,220.530,0.000,66017 PHDSCAUSD,D,10/20/2020,219.770,230.320,219.770,0.000,67608 PHDSCAUSD,D,10/21/2020,219.630,230.170,219.630,0.000,66472 PHDSCAUSD,D,10/22/2020,218.220,228.690,218.220,0.000,66446 PHDSCAUSD,D,10/23/2020,217.900,228.360,217.900,0.000,66331 PHDSCAUSD,D,10/26/2020,213.770,224.030,213.770,0.000,67094 PHDSCAUSD,D,10/28/2020,205.540,215.410,205.540,0.000,67083 PHDSCAUSD,D,10/29/2020,205.870,215.750,205.870,0.000,67061 PHDSCAUSD,D,10/30/2020,203.000,212.740,203.000,0.000,67093 PHDSCAUSD,D,11/2/2020,206.960,216.890,206.960,0.000,67209 PHDSCAUSD,D,11/3/2020,210.430,220.530,210.430,0.000,67797 PHDSCAUSD,D,11/4/2020,213.850,224.110,213.850,0.000,67121 PHDSCAUSD,D,11/5/2020,219.590,230.130,219.590,0.000,67006 PHDSCAUSD,D,11/6/2020,220.240,230.810,220.240,0.000,67184 PHDSCAUSD,D,11/9/2020,226.580,237.460,226.580,0.000,67104 PHDSCAUSD,D,11/10/2020,222.540,233.220,222.540,0.000,66737 PHDSCAUSD,D,11/11/2020,223.950,234.700,223.950,0.000,64255 PHDSCAUSD,D,11/12/2020,223.960,234.710,223.960,0.000,63592 PHDSCAUSD,D,11/13/2020,224.430,235.200,224.430,0.000,62738 PHDSCAUSD,D,11/16/2020,225.410,236.230,225.410,0.000,62926 PHDSCAUSD,D,11/18/2020,226.770,237.650,226.770,0.000,65066 PHDSCAUSD,D,11/19/2020,225.700,236.530,225.700,0.000,66381 PHDSCAUSD,D,11/20/2020,225.680,236.510,225.680,0.000,66065 PHDSCAUSD,D,11/23/2020,226.400,237.270,226.400,0.000,65929 PHDSCAUSD,D,11/24/2020,227.250,238.160,227.250,0.000,65943 PHDSCAUSD,D,11/25/2020,228.240,239.200,228.240,0.000,66690 PHDSCAUSD,D,11/27/2020,228.710,239.690,228.710,0.000,65981 PHDSCAUSD,D,11/30/2020,228.570,239.540,228.570,0.000,64122 PHDSCAUSD,D,12/1/2020,229.430,240.440,229.430,0.000,64376 PHDSCAUSD,D,12/2/2020,227.930,238.870,227.930,0.000,62875 PHDSCAUSD,D,12/3/2020,228.150,239.100,228.150,0.000,61634 PHDSCAUSD,D,12/4/2020,228.430,239.390,228.430,0.000,62520 PHDSCAUSD,D,12/7/2020,228.700,239.680,228.700,0.000,62521 PHDSCAUSD,D,12/8/2020,227.830,238.770,227.830,0.000,62405 PHDSCAUSD,D,12/9/2020,228.340,239.300,228.340,0.000,62270 PHDSCAUSD,D,12/10/2020,227.700,238.630,227.700,0.000,62044 PHDSCAUSD,D,12/11/2020,227.110,238.010,227.110,0.000,61655 PHDSCAUSD,D,12/14/2020,229.960,241.000,229.960,0.000,62006 PHDSCAUSD,D,12/15/2020,228.920,239.910,228.920,0.000,62090 PHDSCAUSD,D,12/16/2020,231.170,242.270,231.170,0.000,62021 PHDSCAUSD,D,12/17/2020,233.170,244.360,233.170,0.000,62050 PHDSCAUSD,D,12/18/2020,234.480,245.740,234.480,0.000,62129 PHDSCAUSD,D,12/21/2020,230.170,241.220,230.170,0.000,61722 PHDSCAUSD,D,12/22/2020,231.890,243.020,231.890,0.000,62177 PHDSCAUSD,D,12/23/2020,233.160,244.350,233.160,0.000,61564 PHDSCAUSD,D,12/28/2020,234.300,245.550,234.300,0.000,60263 PHDSCAUSD,D,12/29/2020,235.710,247.020,235.710,0.000,62452 PHDSCAUSD,D,12/30/2020,236.610,247.970,236.610,0.000,63047 PHDSCAUSD,D,1/5/2021,235.670,246.980,235.670,0.000,64385 PHDSCAUSD,D,1/6/2021,235.580,246.890,235.580,0.000,64630 PHDSCAUSD,D,1/7/2021,236.450,247.800,236.450,0.000,64358 PHDSCAUSD,D,1/8/2021,238.940,250.410,238.940,0.000,65534 PHDSCAUSD,D,1/11/2021,237.090,248.470,237.090,0.000,65024 PHDSCAUSD,D,1/12/2021,236.250,247.590,236.250,0.000,65522 PHDSCAUSD,D,1/13/2021,237.430,248.830,237.430,0.000,65656 PHDSCAUSD,D,1/14/2021,238.170,249.600,238.170,0.000,67475 PHDSCAUSD,D,1/15/2021,235.770,247.090,235.770,0.000,68561 PHDSCAUSD,D,1/19/2021,236.860,248.230,236.860,0.000,68319 PHDSCAUSD,D,1/20/2021,237.500,248.900,237.500,0.000,70770 PHDSCAUSD,D,1/21/2021,238.440,249.890,238.440,0.000,71722 PHDSCAUSD,D,1/22/2021,238.130,249.560,238.130,0.000,72520 PHDSCAUSD,D,1/25/2021,237.050,248.430,237.050,0.000,72662 PHDSCAUSD,D,1/26/2021,238.140,249.570,238.140,0.000,73077 PHDSCAUSD,D,1/27/2021,233.140,244.330,233.140,0.000,73104 PHDSCAUSD,D,1/28/2021,232.820,244.000,232.820,0.000,72876 PHDSCAUSD,D,2/1/2021,232.810,243.980,232.810,0.000,72497 PHDSCAUSD,D,2/2/2021,237.820,249.240,237.820,0.000,72556 PHDSCAUSD,D,2/3/2021,238.670,250.130,238.670,0.000,72296 PHDSCAUSD,D,2/4/2021,240.030,251.550,240.030,0.000,69698 PHDSCAUSD,D,2/5/2021,242.130,253.750,242.130,0.000,69992 PHDSCAUSD,D,2/8/2021,244.220,255.940,244.220,0.000,70069 PHDSCAUSD,D,2/9/2021,244.290,256.020,244.290,0.000,70221 PHDSCAUSD,D,2/10/2021,245.670,257.460,245.670,0.000,69684 PHDSCAUSD,D,2/11/2021,246.710,258.550,246.710,0.000,69752 PHDSCAUSD,D,2/12/2021,246.670,258.510,246.670,0.000,69692 PHDSCAUSD,D,2/16/2021,249.000,260.950,249.000,0.000,69943 PHDSCAUSD,D,2/17/2021,245.980,257.790,245.980,0.000,70075 PHDSCAUSD,D,2/18/2021,244.830,256.580,244.830,0.000,67985 PHDSCAUSD,D,2/19/2021,246.580,258.420,246.580,0.000,67227 PHDSCAUSD,D,2/22/2021,243.620,255.310,243.620,0.000,67236 PHDSCAUSD,D,2/23/2021,238.590,250.040,238.590,0.000,67419 PHDSCAUSD,D,2/24/2021,239.710,251.220,239.710,0.000,67533 PHDSCAUSD,D,2/25/2021,242.050,253.670,242.050,0.000,67954 PHDSCAUSD,D,2/26/2021,236.450,247.800,236.450,0.000,67909 PHDSCAUSD,D,3/1/2021,239.120,250.600,239.120,0.000,68040 PHDSCAUSD,D,3/2/2021,240.160,251.690,240.160,0.000,68081 PHDSCAUSD,D,3/3/2021,236.120,247.450,236.120,0.000,68338 PHDSCAUSD,D,3/4/2021,233.080,244.270,233.080,0.000,68344 PHDSCAUSD,D,3/5/2021,228.710,239.690,228.710,0.000,68340 PHDSCAUSD,D,3/8/2021,231.870,243.000,231.870,0.000,68100 PHDSCAUSD,D,3/9/2021,235.290,246.580,235.290,0.000,67545 PHDSCAUSD,D,3/10/2021,236.750,248.110,236.750,0.000,67372 PHDSCAUSD,D,3/12/2021,240.450,251.990,240.450,0.000,67640 PHDSCAUSD,D,3/15/2021,242.760,254.410,242.760,0.000,67803 PHDSCAUSD,D,3/16/2021,245.290,257.060,245.290,0.000,67876 PHDSCAUSD,D,3/18/2021,241.390,252.980,241.390,0.000,66606 PHDSCAUSD,D,3/19/2021,239.850,251.360,239.850,0.000,66671 PHDSCAUSD,D,3/22/2021,240.490,252.030,240.490,0.000,66529 PHDSCAUSD,D,3/24/2021,239.190,250.670,239.190,0.000,66803 PHDSCAUSD,D,3/25/2021,234.900,246.180,234.900,0.000,66865 PHDSCAUSD,D,3/26/2021,238.270,249.710,238.270,0.000,66967 PHDSCAUSD,D,3/29/2021,240.160,251.690,240.160,0.000,67055 PHDSCAUSD,D,3/30/2021,239.370,250.860,239.370,0.000,67122 PHDSCAUSD,D,3/31/2021,241.640,253.240,241.640,0.000,67036 PHDSCAUSD,D,4/1/2021,244.330,256.060,244.330,0.000,66979 PHDSCAUSD,D,4/6/2021,247.070,258.930,247.070,0.000,67419 PHDSCAUSD,D,4/7/2021,247.400,259.280,247.400,0.000,67646 PHDSCAUSD,D,4/8/2021,249.180,261.140,249.180,0.000,67525 PHDSCAUSD,D,4/9/2021,250.010,262.010,250.010,0.000,67334 PHDSCAUSD,D,4/12/2021,249.800,261.790,249.800,0.000,67341 PHDSCAUSD,D,4/13/2021,251.120,263.170,251.120,0.000,67297 PHDSCAUSD,D,4/14/2021,252.460,264.580,252.460,0.000,66613 PHDSCAUSD,D,4/15/2021,252.370,264.480,252.370,0.000,66123 PHDSCAUSD,D,4/16/2021,253.910,266.100,253.910,0.000,65793 PHDSCAUSD,D,4/19/2021,254.460,266.670,254.460,0.000,67878 PHDSCAUSD,D,4/20/2021,253.980,266.170,253.980,0.000,68003 PHDSCAUSD,D,4/21/2021,252.980,265.120,252.980,0.000,67938 PHDSCAUSD,D,4/22/2021,255.020,267.260,255.020,0.000,67741 PHDSCAUSD,D,4/23/2021,255.550,267.820,255.550,0.000,68075 PHDSCAUSD,D,4/26/2021,256.980,269.320,256.980,0.000,67531 PHDSCAUSD,D,4/27/2021,257.040,269.380,257.040,0.000,67488 PHDSCAUSD,D,4/30/2021,254.510,266.730,254.510,0.000,67545 PHDSCAUSD,D,5/4/2021,249.790,261.780,249.790,0.000,65874 PHDSCAUSD,D,5/5/2021,250.410,262.430,250.410,0.000,66239 PHDSCAUSD,D,5/6/2021,248.340,260.260,248.340,0.000,66360 PHDSCAUSD,D,5/7/2021,251.620,263.700,251.620,0.000,66534 PHDSCAUSD,D,5/10/2021,250.600,262.630,250.600,0.000,66811 PHDSCAUSD,D,5/11/2021,246.050,257.860,246.050,0.000,66765 PHDSCAUSD,D,5/12/2021,244.830,256.580,244.830,0.000,66414 PHDSCAUSD,D,5/14/2021,244.240,2.560,244.240,0.000,66362 PHDSCAUSD,D,5/17/2021,244.530,256.270,244.530,0.000,66696 PHDSCAUSD,D,5/18/2021,247.120,258.980,247.120,0.000,66556 PHDSCAUSD,D,5/19/2021,243.730,255.430,243.730,0.000,66680 PHDSCAUSD,D,5/20/2021,247.410,259.290,247.410,0.000,66465 PHDSCAUSD,D,5/21/2021,250.110,262.120,250.110,0.000,67114 PHDSCAUSD,D,5/25/2021,249.630,261.610,249.630,0.000,67173 PHDSCAUSD,D,5/26/2021,250.990,263.040,250.990,0.000,67357 PHDSCAUSD,D,5/27/2021,250.340,262.360,250.340,0.000,68115 PHDSCAUSD,D,5/28/2021,252.240,264.350,252.240,0.000,68260 PHDSCAUSD,D,6/1/2021,253.350,265.510,253.350,0.000,68478 PHDSCAUSD,D,6/2/2021,252.640,264.770,252.640,0.000,68225 PHDSCAUSD,D,6/3/2021,249.370,261.340,249.370,0.000,68161 PHDSCAUSD,D,6/4/2021,251.080,263.130,251.080,0.000,68161 PHDSCAUSD,D,6/7/2021,251.820,263.910,251.820,0.000,68055 PHDSCAUSD,D,6/8/2021,252.920,265.060,252.920,0.000,68372 PHDSCAUSD,D,6/9/2021,253.690,265.870,253.690,0.000,68417 PHDSCAUSD,D,6/10/2021,253.670,265.850,253.670,0.000,68569 PHDSCAUSD,D,6/11/2021,254.210,266.410,254.210,0.000,69649 PHDSCAUSD,D,6/14/2021,253.710,265.890,253.710,0.000,69693 PHDSCAUSD,D,6/15/2021,253.830,266.010,253.830,0.000,69721 PHDSCAUSD,D,6/16/2021,252.630,264.760,252.630,0.000,69723 PHDSCAUSD,D,6/18/2021,249.370,261.340,249.370,0.000,69828 PHDSCAUSD,D,6/21/2021,249.790,261.780,249.790,0.000,69637 PHDSCAUSD,D,6/22/2021,251.050,263.100,251.050,0.000,69931 PHDSCAUSD,D,6/25/2021,253.600,265.770,253.600,0.000,70530 PHDSCAUSD,D,6/28/2021,253.680,265.860,253.680,0.000,70578 PHDSCAUSD,D,6/30/2021,253.060,265.210,253.060,0.000,71175 PHDSCAUSD,D,7/1/2021,252.920,265.060,252.920,0.000,71590 PHDSCAUSD,D,7/2/2021,253.170,265.320,253.170,0.000,71514 PHDSCAUSD,D,7/6/2021,254.430,266.640,254.430,0.000,72019 PHDSCAUSD,D,7/7/2021,255.370,267.630,255.370,0.000,72644 PHDSCAUSD,D,7/8/2021,251.850,263.940,251.850,0.000,72757 PHDSCAUSD,D,7/9/2021,254.270,266.470,254.270,0.000,71940 PHDSCAUSD,D,7/12/2021,256.380,268.690,256.380,0.000,70154 PHDSCAUSD,D,7/13/2021,256.790,269.120,256.790,0.000,69697 PHDSCAUSD,D,7/15/2021,255.760,268.040,255.760,0.000,69626 PHDSCAUSD,D,7/16/2021,255.590,267.860,255.590,0.000,69808 PHDSCAUSD,D,7/19/2021,249.990,261.990,249.990,0.000,70026 PHDSCAUSD,D,7/20/2021,251.980,264.080,251.980,0.000,70977 PHDSCAUSD,D,7/21/2021,255.130,267.380,255.130,0.000,70859 PHDSCAUSD,D,7/22/2021,256.290,268.590,256.290,0.000,71180 PHDSCAUSD,D,7/23/2021,257.320,269.670,257.320,0.000,71197 PHDSCAUSD,D,7/26/2021,257.000,269.340,257.000,0.000,71194 PHDSCAUSD,D,7/27/2021,255.380,267.640,255.380,0.000,70724 PHDSCAUSD,D,7/29/2021,256.970,269.300,256.970,0.000,70748 PHDSCAUSD,D,7/30/2021,256.850,269.180,256.850,0.000,70701 PHDSCAUSD,D,8/2/2021,256.690,269.010,256.690,0.000,70149 PHDSCAUSD,D,8/3/2021,254.390,266.600,254.390,0.000,70058 PHDSCAUSD,D,8/4/2021,256.840,269.170,256.840,0.000,69342 PHDSCAUSD,D,8/5/2021,257.460,269.820,257.460,0.000,68905 PHDSCAUSD,D,8/6/2021,257.530,269.890,257.530,0.000,69443 PHDSCAUSD,D,8/9/2021,256.750,269.070,256.750,0.000,69248 PHDSCAUSD,D,8/10/2021,257.180,269.520,257.180,0.000,68819 PHDSCAUSD,D,8/11/2021,257.530,269.890,257.530,0.000,68937 PHDSCAUSD,D,8/12/2021,256.320,268.620,256.320,0.000,69435 PHDSCAUSD,D,8/13/2021,257.710,270.080,257.710,0.000,69672 PHDSCAUSD,D,8/16/2021,256.510,268.820,256.510,0.000,70325 PHDSCAUSD,D,8/17/2021,255.150,267.400,255.150,0.000,70413 PHDSCAUSD,D,8/18/2021,256.140,268.430,256.140,0.000,70518 PHDSCAUSD,D,8/19/2021,254.010,266.200,254.010,0.000,70668 PHDSCAUSD,D,8/20/2021,255.590,267.860,255.590,0.000,70911 PHDSCAUSD,D,8/23/2021,257.410,269.770,257.410,0.000,70955 PHDSCAUSD,D,8/24/2021,257.940,270.320,257.940,0.000,70936 PHDSCAUSD,D,8/25/2021,257.730,270.100,257.730,0.000,72873 PHDSCAUSD,D,8/26/2021,257.120,269.460,257.120,0.000,72897 PHDSCAUSD,D,8/27/2021,256.740,269.060,256.740,0.000,72709 PHDSCAUSD,D,8/30/2021,258.230,270.630,258.230,0.000,72789 PHDSCAUSD,D,8/31/2021,257.290,269.640,257.290,0.000,72860 PHDSCAUSD,D,9/1/2021,258.130,270.520,258.130,0.000,72492 PHDSCAUSD,D,9/2/2021,259.180,271.620,259.180,0.000,72463 PHDSCAUSD,D,9/3/2021,258.160,270.550,258.160,0.000,72709 PHDSCAUSD,D,9/7/2021,257.440,269.800,257.440,0.000,72480 PHDSCAUSD,D,9/9/2021,257.140,269.480,257.140,0.000,72287 PHDSCAUSD,D,9/10/2021,256.390,268.700,256.390,0.000,72360 PHDSCAUSD,D,9/13/2021,255.190,267.440,255.190,0.000,72439 PHDSCAUSD,D,9/14/2021,254.770,267.000,254.770,0.000,72402 PHDSCAUSD,D,9/15/2021,252.900,265.040,252.900,0.000,72414 PHDSCAUSD,D,9/16/2021,253.670,265.850,253.670,0.000,72302 PHDSCAUSD,D,9/17/2021,253.520,265.690,253.520,0.000,72133 PHDSCAUSD,D,9/20/2021,248.470,260.400,248.470,0.000,72178 PHDSCAUSD,D,9/21/2021,249.670,261.650,249.670,0.000,72467 PHDSCAUSD,D,9/22/2021,249.720,261.710,249.720,0.000,72444 PHDSCAUSD,D,9/23/2021,252.770,264.900,252.770,0.000,72151 PHDSCAUSD,D,9/24/2021,251.200,263.260,251.200,0.000,72386 PHDSCAUSD,D,9/27/2021,250.730,262.770,250.730,0.000,72553 PHDSCAUSD,D,9/28/2021,245.840,257.640,245.840,0.000,72519 PHDSCAUSD,D,9/29/2021,245.600,257.390,245.600,0.000,72504 PHDSCAUSD,D,9/30/2021,244.620,256.360,244.620,0.000,72418 PHDSCAUSD,D,10/1/2021,241.880,253.490,241.880,0.000,72428 PHDSCAUSD,D,10/4/2021,242.720,254.370,242.720,0.000,72339 PHDSCAUSD,D,10/5/2021,240.920,252.480,240.920,0.000,72381 PHDSCAUSD,D,10/6/2021,239.150,250.630,239.150,0.000,72357 PHDSCAUSD,D,10/8/2021,244.270,255.990,244.270,0.000,69411 PHDSCAUSD,D,10/11/2021,243.450,255.140,243.450,0.000,69342 PHDSCAUSD,D,10/12/2021,242.010,253.630,242.010,0.000,69347 PHDSCAUSD,D,10/13/2021,243.860,255.570,243.860,0.000,69486 PHDSCAUSD,D,10/14/2021,248.040,259.950,248.040,0.000,69440 PHDSCAUSD,D,10/15/2021,251.470,263.540,251.470,0.000,69484 PHDSCAUSD,D,10/18/2021,250.870,262.910,250.870,0.000,69464 PHDSCAUSD,D,10/19/2021,252.930,265.070,252.930,0.000,69453 PHDSCAUSD,D,10/21/2021,253.310,265.470,253.310,0.000,69925 PHDSCAUSD,D,10/22/2021,255.990,268.280,255.990,0.000,69816 PHDSCAUSD,D,10/25/2021,255.030,267.270,255.030,0.000,69846 PHDSCAUSD,D,10/27/2021,253.140,265.290,253.140,0.000,70166 PHDSCAUSD,D,10/28/2021,251.060,263.110,251.060,0.000,70133 PHDSCAUSD,D,10/29/2021,250.000,262.000,250.000,0.000,70182 PHDSCAUSD,D,11/2/2021,251.100,263.150,251.100,0.000,70033 PHDSCAUSD,D,11/3/2021,251.270,263.330,251.270,0.000,70284 PHDSCAUSD,D,11/4/2021,252.240,264.350,252.240,0.000,69567 PHDSCAUSD,D,11/5/2021,252.040,264.140,252.040,0.000,69608 PHDSCAUSD,D,11/8/2021,251.930,264.020,251.930,0.000,69960 PHDSCAUSD,D,11/9/2021,250.880,262.920,250.880,0.000,70022 PHDSCAUSD,D,11/10/2021,251.200,263.260,251.200,0.000,69934 PHDSCAUSD,D,11/11/2021,249.510,261.490,249.510,0.000,70316 PHDSCAUSD,D,11/12/2021,249.440,261.410,249.440,0.000,70417 PHDSCAUSD,D,11/15/2021,251.600,263.680,251.600,0.000,70526 PHDSCAUSD,D,11/16/2021,251.860,263.950,251.860,0.000,70820 PHDSCAUSD,D,11/17/2021,250.860,262.900,250.860,0.000,71558 PHDSCAUSD,D,11/18/2021,250.490,262.510,250.490,0.000,72227 PHDSCAUSD,D,11/19/2021,250.550,262.580,250.550,0.000,72154 PHDSCAUSD,D,11/22/2021,249.300,261.270,249.300,0.000,72340 PHDSCAUSD,D,11/23/2021,246.280,258.100,246.280,0.000,72466 PHDSCAUSD,D,11/24/2021,243.520,255.210,243.520,0.000,72480 PHDSCAUSD,D,11/26/2021,242.970,254.630,242.970,0.000,72490 PHDSCAUSD,D,11/29/2021,242.520,254.160,242.520,0.000,72547 PHDSCAUSD,D,11/30/2021,242.670,254.320,242.670,0.000,72524 PHDSCAUSD,D,12/1/2021,242.330,253.960,242.330,0.000,73305 PHDSCAUSD,D,12/2/2021,240.690,252.240,240.690,0.000,73326 PHDSCAUSD,D,12/3/2021,240.990,252.560,240.990,0.000,73506 PHDSCAUSD,D,12/6/2021,241.820,253.430,241.820,0.000,73556 PHDSCAUSD,D,12/8/2021,246.630,258.470,246.630,0.000,73609 PHDSCAUSD,D,12/9/2021,246.390,258.220,246.390,0.000,73678 PHDSCAUSD,D,12/10/2021,245.580,257.370,245.580,0.000,73559 PHDSCAUSD,D,12/14/2021,243.900,255.610,243.900,0.000,74393 PHDSCAUSD,D,12/15/2021,242.180,253.800,242.180,0.000,74203 PHDSCAUSD,D,12/16/2021,245.910,257.710,245.910,0.000,73985 PHDSCAUSD,D,12/17/2021,243.030,254.700,243.030,0.000,73971 PHDSCAUSD,D,12/20/2021,239.910,251.430,239.910,0.000,73960 PHDSCAUSD,D,12/21/2021,241.670,253.270,241.670,0.000,73955 PHDSCAUSD,D,12/22/2021,243.530,255.220,243.530,0.000,74064 PHDSCAUSD,D,12/23/2021,246.680,258.520,246.680,0.000,73906 PHDSCAUSD,D,12/27/2021,247.350,259.220,247.350,0.000,74115 PHDSCAUSD,D,12/28/2021,249.850,261.840,249.850,0.000,74288 PHDSCAUSD,D,12/29/2021,249.870,261.860,249.870,0.000,74046 PHDSCAUSD,D,12/30/2021,250.910,262.950,250.910,0.000,74091 PHDSCAUSD,D,1/3/2022,249.410,261.380,249.410,0.000,74144 PHDSCAUSD,D,1/5/2022,249.020,260.970,249.020,0.000,74307 PHDSCAUSD,D,1/6/2022,243.850,255.550,243.850,0.000,74276 PHDSCAUSD,D,1/7/2022,244.970,256.730,244.970,0.000,74477 PHDSCAUSD,D,1/10/2022,238.120,249.550,238.120,0.000,74517 PHDSCAUSD,D,1/11/2022,240.760,252.320,240.760,0.000,74325 PHDSCAUSD,D,1/12/2022,245.760,257.560,245.760,0.000,74482 PHDSCAUSD,D,1/14/2022,241.790,253.400,241.790,0.000,74423 PHDSCAUSD,D,1/18/2022,236.300,247.640,236.300,0.000,74308 PHDSCAUSD,D,1/19/2022,238.430,249.870,238.430,0.000,74343 PHDSCAUSD,D,1/20/2022,238.080,249.510,238.080,0.000,74233 PHDSCAUSD,D,1/21/2022,231.330,242.430,231.330,0.000,74198 PHDSCAUSD,D,1/24/2022,223.210,233.920,223.210,0.000,74298 PHDSCAUSD,D,1/25/2022,223.140,233.850,223.140,0.000,73726 PHDSCAUSD,D,1/26/2022,228.780,239.760,228.780,0.000,73739 PHDSCAUSD,D,1/27/2022,226.250,237.110,226.250,0.000,73440 PHDSCAUSD,D,1/28/2022,221.620,232.260,221.620,0.000,73430 PHDSCAUSD,D,1/31/2022,229.640,240.660,229.640,0.000,73492 PHDSCAUSD,D,2/2/2022,232.580,243.740,232.580,0.000,73565 PHDSCAUSD,D,2/3/2022,230.820,241.900,230.820,0.000,73728 PHDSCAUSD,D,2/4/2022,227.540,238.460,227.540,0.000,73787 PHDSCAUSD,D,2/7/2022,228.750,239.730,228.750,0.000,73801 PHDSCAUSD,D,2/8/2022,226.410,237.280,226.410,0.000,73928 PHDSCAUSD,D,2/9/2022,231.110,242.200,231.110,0.000,73827 PHDSCAUSD,D,2/10/2022,229.880,240.910,229.880,0.000,73810 PHDSCAUSD,D,2/11/2022,226.400,237.270,226.400,0.000,73640 PHDSCAUSD,D,2/14/2022,221.590,232.230,221.590,0.000,73692 PHDSCAUSD,D,2/15/2022,223.060,233.770,223.060,0.000,73683 PHDSCAUSD,D,2/16/2022,222.000,232.660,222.000,0.000,73703 PHDSCAUSD,D,2/17/2022,220.820,231.420,220.820,0.000,73696 PHDSCAUSD,D,2/18/2022,219.810,230.360,219.810,0.000,73569 PHDSCAUSD,D,2/22/2022,216.680,227.080,216.680,0.000,73635 PHDSCAUSD,D,2/23/2022,215.340,225.680,215.340,0.000,73797 PHDSCAUSD,D,2/24/2022,205.950,215.840,205.950,0.000,73812 PHDSCAUSD,D,2/25/2022,212.920,223.140,212.920,0.000,73529 PHDSCAUSD,D,2/28/2022,215.290,225.620,215.290,0.000,72637 PHDSCAUSD,D,3/1/2022,214.000,224.270,214.000,0.000,72669 PHDSCAUSD,D,3/2/2022,212.270,222.460,212.270,0.000,72673 PHDSCAUSD,D,3/7/2022,206.340,216.240,206.340,0.000,72730 PHDSCAUSD,D,3/8/2022,202.880,212.620,202.880,0.000,72951 PHDSCAUSD,D,3/10/2022,206.700,216.620,206.700,0.000,72680 PHDSCAUSD,D,3/11/2022,208.300,218.300,208.300,0.000,72691 PHDSCAUSD,D,3/14/2022,208.610,218.620,208.610,0.000,72444 PHDSCAUSD,D,3/15/2022,208.050,218.040,208.050,0.000,72424 PHDSCAUSD,D,3/16/2022,214.180,224.460,214.180,0.000,72386 PHDSCAUSD,D,3/17/2022,215.310,225.640,215.310,0.000,72421 PHDSCAUSD,D,3/18/2022,217.590,228.030,217.590,0.000,72417 PHDSCAUSD,D,3/21/2022,218.200,228.670,218.200,0.000,72492 PHDSCAUSD,D,3/22/2022,218.980,229.490,218.980,0.000,72532 PHDSCAUSD,D,3/24/2022,214.280,224.570,214.280,0.000,72494 PHDSCAUSD,D,3/25/2022,215.170,225.500,215.170,0.000,72505 PHDSCAUSD,D,3/28/2022,215.920,226.280,215.920,0.000,72542 PHDSCAUSD,D,3/29/2022,221.430,232.060,221.430,0.000,73005 PHDSCAUSD,D,3/30/2022,221.500,232.130,221.500,0.000,72975 PHDSCAUSD,D,3/31/2022,219.380,229.910,219.380,0.000,72983 PHDSCAUSD,D,4/1/2022,217.070,227.490,217.070,0.000,73003 PHDSCAUSD,D,4/4/2022,218.150,228.620,218.150,0.000,73081 PHDSCAUSD,D,4/5/2022,219.140,229.660,219.140,0.000,73125 PHDSCAUSD,D,4/6/2022,213.300,223.540,213.300,0.000,73092 PHDSCAUSD,D,4/7/2022,213.280,223.520,213.280,0.000,73467 PHDSCAUSD,D,4/8/2022,211.950,222.120,211.950,0.000,73471 PHDSCAUSD,D,4/11/2022,212.540,222.740,212.540,0.000,73523 PHDSCAUSD,D,4/13/2022,208.880,218.910,208.880,0.000,73531 PHDSCAUSD,D,4/14/2022,210.270,220.360,210.270,0.000,73571 PHDSCAUSD,D,4/19/2022,209.090,219.130,209.090,0.000,73537 PHDSCAUSD,D,4/22/2022,209.550,219.610,209.550,0.000,73233 PHDSCAUSD,D,4/25/2022,204.590,214.410,204.590,0.000,73170 PHDSCAUSD,D,4/26/2022,206.130,216.020,206.130,0.000,73218 PHDSCAUSD,D,4/27/2022,205.110,214.960,205.110,0.000,73243 PHDSCAUSD,D,4/29/2022,207.030,216.970,207.030,0.000,73358 PHDSCAUSD,D,5/2/2022,201.060,210.710,201.060,0.000,73315 PHDSCAUSD,D,5/3/2022,199.660,209.240,199.660,0.000,73315 PHDSCAUSD,D,5/4/2022,199.090,208.650,199.090,0.000,73342 PHDSCAUSD,D,5/5/2022,200.400,210.020,200.400,0.000,73376 PHDSCAUSD,D,5/6/2022,190.820,199.980,190.820,0.000,73270 PHDSCAUSD,D,5/10/2022,187.880,196.900,187.880,0.000,73076 PHDSCAUSD,D,5/11/2022,187.750,196.760,187.750,0.000,73166 PHDSCAUSD,D,5/12/2022,182.580,191.340,182.580,0.000,73239 PHDSCAUSD,D,5/13/2022,187.490,196.490,187.490,0.000,73065 PHDSCAUSD,D,5/16/2022,187.260,196.250,187.260,0.000,73195 PHDSCAUSD,D,5/17/2022,189.570,198.670,189.570,0.000,73278 PHDSCAUSD,D,5/18/2022,188.360,197.400,188.360,0.000,73280 PHDSCAUSD,D,5/19/2022,183.780,192.600,183.780,0.000,73338 PHDSCAUSD,D,5/20/2022,187.020,196.000,187.020,0.000,73354 PHDSCAUSD,D,5/23/2022,186.740,195.700,186.740,0.000,73386 PHDSCAUSD,D,5/24/2022,187.070,196.050,187.070,0.000,73479 PHDSCAUSD,D,5/25/2022,187.500,196.500,187.500,0.000,73510 PHDSCAUSD,D,5/27/2022,195.320,204.700,195.320,0.000,73765 PHDSCAUSD,D,5/31/2022,194.440,203.770,194.440,0.000,73785 PHDSCAUSD,D,6/1/2022,195.090,204.450,195.090,0.000,73767 PHDSCAUSD,D,6/2/2022,193.690,202.990,193.690,0.000,73909 PHDSCAUSD,D,6/3/2022,195.350,204.730,195.350,0.000,73796 PHDSCAUSD,D,6/7/2022,193.280,202.560,193.280,0.000,73820 PHDSCAUSD,D,6/8/2022,194.930,204.290,194.930,0.000,74147 PHDSCAUSD,D,6/10/2022,184.110,192.950,184.110,0.000,74276 PHDSCAUSD,D,6/13/2022,176.900,185.390,176.900,0.000,74301 PHDSCAUSD,D,6/14/2022,174.760,183.150,174.760,0.000,74338 PHDSCAUSD,D,6/15/2022,175.400,183.820,175.400,0.000,74271 PHDSCAUSD,D,6/17/2022,171.730,179.970,171.730,0.000,74291 PHDSCAUSD,D,6/21/2022,174.000,182.350,174.000,0.000,74220 PHDSCAUSD,D,6/22/2022,172.420,180.700,172.420,0.000,74268 PHDSCAUSD,D,6/24/2022,178.730,187.310,178.730,0.000,74269 PHDSCAUSD,D,6/27/2022,180.480,189.140,180.480,0.000,74282 PHDSCAUSD,D,6/28/2022,181.480,190.190,181.480,0.000,74346 PHDSCAUSD,D,6/30/2022,172.610,180.900,172.610,0.000,74321 PHDSCAUSD,D,7/1/2022,176.010,184.460,176.010,0.000,74228 PHDSCAUSD,D,7/5/2022,173.260,181.580,173.260,0.000,74250 PHDSCAUSD,D,7/6/2022,177.000,185.500,177.000,0.000,74332 PHDSCAUSD,D,7/7/2022,178.060,186.610,178.060,0.000,74558 PHDSCAUSD,D,7/8/2022,176.350,184.810,176.350,0.000,74590 PHDSCAUSD,D,7/11/2022,175.750,184.190,175.750,0.000,74586 PHDSCAUSD,D,7/12/2022,177.000,185.500,177.000,0.000,74492 PHDSCAUSD,D,7/13/2022,173.110,181.420,173.110,0.000,74511 PHDSCAUSD,D,7/14/2022,171.470,179.700,171.470,0.000,73193 PHDSCAUSD,D,7/15/2022,174.880,183.270,174.880,0.000,73202 PHDSCAUSD,D,7/18/2022,178.280,186.840,178.280,0.000,73184 PHDSCAUSD,D,7/19/2022,178.320,186.880,178.320,0.000,73043 PHDSCAUSD,D,7/20/2022,181.080,189.770,181.080,0.000,73046 PHDSCAUSD,D,7/21/2022,183.310,192.110,183.310,0.000,73078 PHDSCAUSD,D,7/22/2022,185.350,194.250,185.350,0.000,73066 PHDSCAUSD,D,7/25/2022,184.020,192.850,184.020,0.000,73071 PHDSCAUSD,D,7/26/2022,182.340,191.090,182.340,0.000,73121 PHDSCAUSD,D,7/27/2022,183.770,192.590,183.770,0.000,73134 PHDSCAUSD,D,7/28/2022,186.890,195.860,186.890,0.000,73049 PHDSCAUSD,D,7/29/2022,190.860,200.020,190.860,0.000,73105 PHDSCAUSD,D,8/1/2022,189.670,198.770,189.670,0.000,73079 PHDSCAUSD,D,8/3/2022,190.970,200.140,190.970,0.000,73233 PHDSCAUSD,D,8/4/2022,192.400,201.640,192.400,0.000,73346 PHDSCAUSD,D,8/5/2022,191.250,200.430,191.250,0.000,73370 PHDSCAUSD,D,8/8/2022,194.520,203.860,194.520,0.000,73331 PHDSCAUSD,D,8/9/2022,190.970,200.140,190.970,0.000,73579 PHDSCAUSD,D,8/10/2022,195.360,204.740,195.360,0.000,73603 PHDSCAUSD,D,8/12/2022,196.590,206.030,196.590,0.000,73672 PHDSCAUSD,D,8/16/2022,198.210,207.720,198.210,0.000,73854 PHDSCAUSD,D,8/17/2022,197.100,206.560,197.100,0.000,73922 PHDSCAUSD,D,8/18/2022,197.040,206.500,197.040,0.000,73626 PHDSCAUSD,D,8/19/2022,194.290,203.620,194.290,0.000,73418 PHDSCAUSD,D,8/22/2022,190.880,200.040,190.880,0.000,73430 PHDSCAUSD,D,8/23/2022,188.860,197.930,188.860,0.000,73330 PHDSCAUSD,D,8/24/2022,187.570,196.570,187.570,0.000,73239 PHDSCAUSD,D,8/25/2022,189.040,198.110,189.040,0.000,73244 PHDSCAUSD,D,8/26/2022,189.880,198.990,189.880,0.000,73272 PHDSCAUSD,D,8/29/2022,183.480,192.290,183.480,0.000,73295 PHDSCAUSD,D,8/30/2022,184.140,192.980,184.140,0.000,73356 PHDSCAUSD,D,8/31/2022,182.870,191.650,182.870,0.000,73340 PHDSCAUSD,D,9/1/2022,179.020,187.610,179.020,0.000,73420 PHDSCAUSD,D,9/2/2022,181.040,189.730,181.040,0.000,73516 PHDSCAUSD,D,9/6/2022,178.940,187.530,178.940,0.000,73493 PHDSCAUSD,D,9/7/2022,179.600,188.220,179.600,0.000,73580 PHDSCAUSD,D,9/8/2022,182.390,191.140,182.390,0.000,73534 PHDSCAUSD,D,9/9/2022,185.840,194.760,185.840,0.000,73530 PHDSCAUSD,D,9/12/2022,189.030,198.100,189.030,0.000,73530 PHDSCAUSD,D,9/13/2022,183.600,192.410,183.600,0.000,73584 PHDSCAUSD,D,9/14/2022,179.760,188.390,179.760,0.000,73601 PHDSCAUSD,D,9/15/2022,179.520,188.140,179.520,0.000,73578 PHDSCAUSD,D,9/16/2022,173.950,182.300,173.950,0.000,73438 PHDSCAUSD,D,9/19/2022,174.170,182.530,174.170,0.000,73460 PHDSCAUSD,D,9/20/2022,172.280,180.550,172.280,0.000,73461 PHDSCAUSD,D,9/21/2022,173.310,181.630,173.310,0.000,73569 PHDSCAUSD,D,9/22/2022,167.570,175.610,167.570,0.000,73518 PHDSCAUSD,D,9/23/2022,164.050,171.920,164.050,0.000,73496 PHDSCAUSD,D,9/26/2022,164.140,172.020,164.140,0.000,73475 PHDSCAUSD,D,9/27/2022,162.720,170.530,162.720,0.000,73524 PHDSCAUSD,D,9/28/2022,161.450,169.200,161.450,0.000,73484 PHDSCAUSD,D,9/29/2022,161.330,169.070,161.330,0.000,73347 PHDSCAUSD,D,9/30/2022,163.150,170.980,163.150,0.000,73347 PHDSCAUSD,D,10/3/2022,163.040,170.870,163.040,0.000,73316 PHDSCAUSD,D,10/5/2022,168.640,176.730,168.640,0.000,73296 PHDSCAUSD,D,10/6/2022,168.370,176.450,168.370,0.000,73124 PHDSCAUSD,D,10/7/2022,163.410,171.250,163.410,0.000,73284 PHDSCAUSD,D,10/10/2022,161.900,169.670,161.900,0.000,73291 PHDSCAUSD,D,10/11/2022,158.920,166.550,158.920,0.000,73285 PHDSCAUSD,D,10/12/2022,159.590,167.250,159.590,0.000,73371 PHDSCAUSD,D,10/13/2022,155.950,163.440,155.950,0.000,73414 PHDSCAUSD,D,10/14/2022,162.670,170.480,162.670,0.000,73364 PHDSCAUSD,D,10/17/2022,162.980,170.800,162.980,0.000,73367 PHDSCAUSD,D,10/18/2022,166.520,174.510,166.520,0.000,73357 PHDSCAUSD,D,10/19/2022,162.430,170.230,162.430,0.000,73344 PHDSCAUSD,D,10/20/2022,162.170,169.950,162.170,0.000,73353 PHDSCAUSD,D,10/21/2022,160.000,167.680,160.000,0.000,73373 PHDSCAUSD,D,10/24/2022,163.200,171.030,163.200,0.000,73383 PHDSCAUSD,D,10/25/2022,166.150,174.130,166.150,0.000,73389 PHDSCAUSD,D,10/27/2022,169.240,177.360,169.240,0.000,73430 PHDSCAUSD,D,10/31/2022,170.450,178.630,170.450,0.000,73536 PHDSCAUSD,D,11/2/2022,169.080,177.200,169.080,0.000,73452 PHDSCAUSD,D,11/3/2022,164.210,172.090,164.210,0.000,73469 PHDSCAUSD,D,11/4/2022,167.160,175.180,167.160,0.000,73580 PHDSCAUSD,D,11/7/2022,167.150,175.170,167.150,0.000,73533 PHDSCAUSD,D,11/8/2022,168.670,176.770,168.670,0.000,73666 PHDSCAUSD,D,11/9/2022,167.960,176.020,167.960,0.000,73705 PHDSCAUSD,D,11/10/2022,176.590,185.070,176.590,0.000,73710 PHDSCAUSD,D,11/11/2022,180.740,189.420,180.740,0.000,73733 PHDSCAUSD,D,11/14/2022,179.950,188.590,179.950,0.000,73746 PHDSCAUSD,D,11/15/2022,180.610,189.280,180.610,0.000,73766 PHDSCAUSD,D,11/16/2022,178.650,187.230,178.650,0.000,73789 PHDSCAUSD,D,11/17/2022,175.890,184.330,175.890,0.000,73771 PHDSCAUSD,D,11/18/2022,178.480,187.050,178.480,0.000,73780 PHDSCAUSD,D,11/21/2022,177.930,186.470,177.930,0.000,73816 PHDSCAUSD,D,11/22/2022,177.280,185.790,177.280,0.000,73780 PHDSCAUSD,D,11/23/2022,178.620,187.190,178.620,0.000,73596 PHDSCAUSD,D,11/25/2022,180.050,188.690,180.050,0.000,73604 PHDSCAUSD,D,11/28/2022,179.170,187.770,179.170,0.000,73510 PHDSCAUSD,D,11/29/2022,176.960,185.450,176.960,0.000,73626 PHDSCAUSD,D,11/30/2022,176.900,185.390,176.900,0.000,73630 PHDSCAUSD,D,12/1/2022,184.240,193.080,184.240,0.000,73634 PHDSCAUSD,D,12/2/2022,180.940,189.630,180.940,0.000,73639 PHDSCAUSD,D,12/5/2022,180.230,188.880,180.230,0.000,73647 PHDSCAUSD,D,12/6/2022,178.000,186.540,178.000,0.000,73683 PHDSCAUSD,D,12/8/2022,178.240,186.800,178.240,0.000,73582 PHDSCAUSD,D,12/12/2022,178.230,186.790,178.230,0.000,73247 PHDSCAUSD,D,12/13/2022,186.300,195.240,186.300,0.000,73288 PHDSCAUSD,D,12/14/2022,183.970,192.800,183.970,0.000,73306 PHDSCAUSD,D,12/15/2022,178.290,186.850,178.290,0.000,73312 PHDSCAUSD,D,12/16/2022,174.690,183.080,174.690,0.000,73138 PHDSCAUSD,D,12/19/2022,173.200,181.510,173.200,0.000,73156 PHDSCAUSD,D,12/20/2022,171.420,179.650,171.420,0.000,73168 PHDSCAUSD,D,12/21/2022,173.030,181.340,173.030,0.000,73189 PHDSCAUSD,D,12/23/2022,171.380,179.610,171.380,0.000,73191 PHDSCAUSD,D,12/27/2022,172.370,180.640,172.370,0.000,73202 PHDSCAUSD,D,12/28/2022,173.770,182.110,173.770,0.000,73251 PHDSCAUSD,D,12/29/2022,173.450,181.780,173.450,0.000,73302 PHDSCAUSD,D,12/30/2022,173.140,181.450,173.140,0.000,73303 PHDSCAUSD,D,1/3/2023,174.690,183.080,174.690,0.000,73305 PHDSCAUSD,D,1/5/2023,175.750,184.190,175.750,0.000,73340 PHDSCAUSD,D,1/6/2023,175.420,183.840,175.420,0.000,73378 PHDSCAUSD,D,1/9/2023,182.540,191.300,182.540,0.000,73574 PHDSCAUSD,D,1/10/2023,181.160,189.860,181.160,0.000,73622 PHDSCAUSD,D,1/11/2023,184.100,192.940,184.100,0.000,73737 PHDSCAUSD,D,1/12/2023,184.800,193.670,184.800,0.000,73757 PHDSCAUSD,D,1/13/2023,185.850,194.770,185.850,0.000,73765 PHDSCAUSD,D,1/17/2023,187.140,196.120,187.140,0.000,73671 PHDSCAUSD,D,1/18/2023,188.300,197.340,188.300,0.000,73559 PHDSCAUSD,D,1/19/2023,183.560,192.370,183.560,0.000,73588 PHDSCAUSD,D,1/20/2023,183.170,191.960,183.170,0.000,73576 PHDSCAUSD,D,1/23/2023,186.560,195.510,186.560,0.000,73575 PHDSCAUSD,D,1/24/2023,186.660,195.620,186.660,0.000,73604 PHDSCAUSD,D,1/25/2023,185.760,194.680,185.760,0.000,73587 PHDSCAUSD,D,1/26/2023,187.930,196.950,187.930,0.000,73553 PHDSCAUSD,D,1/30/2023,189.010,198.080,189.010,0.000,73350 PHDSCAUSD,D,1/31/2023,187.980,197.000,187.980,0.000,73461 PHDSCAUSD,D,2/1/2023,189.950,199.070,189.950,0.000,73426 PHDSCAUSD,D,2/2/2023,195.460,204.840,195.460,0.000,73488 PHDSCAUSD,D,2/3/2023,193.190,202.460,193.190,0.000,73505 PHDSCAUSD,D,2/6/2023,190.570,199.720,190.570,0.000,73513 PHDSCAUSD,D,2/7/2023,188.950,198.020,188.950,0.000,73715 PHDSCAUSD,D,2/8/2023,191.140,200.310,191.140,0.000,73706 PHDSCAUSD,D,2/9/2023,191.080,200.250,191.080,0.000,73689 PHDSCAUSD,D,2/10/2023,187.470,196.470,187.470,0.000,73643 PHDSCAUSD,D,2/13/2023,188.970,198.040,188.970,0.000,73638 PHDSCAUSD,D,2/14/2023,189.800,198.910,189.800,0.000,73485 PHDSCAUSD,D,2/15/2023,188.320,197.360,188.320,0.000,73492 PHDSCAUSD,D,2/16/2023,188.150,197.180,188.150,0.000,73469 PHDSCAUSD,D,2/17/2023,188.080,197.110,188.080,0.000,73393 PHDSCAUSD,D,2/21/2023,186.360,195.310,186.360,0.000,73306 PHDSCAUSD,D,2/23/2023,184.620,193.480,184.620,0.000,73374 PHDSCAUSD,D,2/27/2023,183.650,192.470,183.650,0.000,73024 PHDSCAUSD,D,3/1/2023,181.870,190.600,181.870,0.000,73023 PHDSCAUSD,D,3/3/2023,183.200,191.990,183.200,0.000,73062 PHDSCAUSD,D,3/6/2023,185.160,194.050,185.160,0.000,73066 PHDSCAUSD,D,3/7/2023,184.330,193.180,184.330,0.000,73319 PHDSCAUSD,D,3/8/2023,180.660,189.330,180.660,0.000,73329 PHDSCAUSD,D,3/9/2023,180.630,189.300,180.630,0.000,73256 PHDSCAUSD,D,3/10/2023,174.980,183.380,174.980,0.000,73253 PHDSCAUSD,D,3/15/2023,172.670,180.960,172.670,0.000,73211 PHDSCAUSD,D,3/16/2023,174.210,182.570,174.210,0.000,73257 PHDSCAUSD,D,3/17/2023,172.570,180.850,172.570,0.000,73289 PHDSCAUSD,D,3/20/2023,174.550,182.930,174.550,0.000,73241 PHDSCAUSD,D,3/21/2023,175.300,183.710,175.300,0.000,73296 PHDSCAUSD,D,3/23/2023,174.540,182.920,174.540,0.000,73200 PHDSCAUSD,D,3/24/2023,170.720,178.910,170.720,0.000,73202 PHDSCAUSD,D,3/27/2023,173.880,182.230,173.880,0.000,73169 PHDSCAUSD,D,3/28/2023,172.960,181.260,172.960,0.000,73171 PHDSCAUSD,D,3/29/2023,175.050,183.450,175.050,0.000,73214 PHDSCAUSD,D,3/30/2023,177.590,186.110,177.590,0.000,72753 PHDSCAUSD,D,3/31/2023,178.880,187.470,178.880,0.000,72767 PHDSCAUSD,D,4/3/2023,179.440,188.050,179.440,0.000,72768 PHDSCAUSD,D,4/4/2023,179.780,188.410,179.780,0.000,72871 PHDSCAUSD,D,4/5/2023,177.680,186.210,177.680,0.000,72888 PHDSCAUSD,D,4/6/2023,175.520,183.940,175.520,0.000,72871 PHDSCAUSD,D,4/14/2023,180.510,189.170,180.510,0.000,73011 PHDSCAUSD,D,4/17/2023,179.590,188.210,179.590,0.000,72956 PHDSCAUSD,D,4/18/2023,180.830,189.510,180.830,0.000,73004 PHDSCAUSD,D,4/19/2023,179.690,188.320,179.690,0.000,73031 PHDSCAUSD,D,4/21/2023,179.300,187.910,179.300,0.000,72950 PHDSCAUSD,D,4/25/2023,178.990,187.580,178.990,0.000,72916 PHDSCAUSD,D,4/27/2023,177.110,185.610,177.110,0.000,72938 PHDSCAUSD,D,4/28/2023,180.380,189.040,180.380,0.000,72943 PHDSCAUSD,D,5/2/2023,179.830,188.460,179.830,0.000,72990 PHDSCAUSD,D,5/3/2023,180.060,188.700,180.060,0.000,72912 PHDSCAUSD,D,5/4/2023,178.580,187.150,178.580,0.000,72813 PHDSCAUSD,D,5/5/2023,180.610,189.280,180.610,0.000,72933 PHDSCAUSD,D,5/8/2023,181.580,190.300,181.580,0.000,72950 PHDSCAUSD,D,5/10/2023,181.360,190.070,181.360,0.000,73143 PHDSCAUSD,D,5/11/2023,179.910,188.550,179.910,0.000,72917 PHDSCAUSD,D,5/12/2023,180.870,189.550,180.870,0.000,72926 PHDSCAUSD,D,5/15/2023,180.240,188.890,180.240,0.000,72787 PHDSCAUSD,D,5/16/2023,179.660,188.280,179.660,0.000,72803 PHDSCAUSD,D,5/17/2023,178.700,187.280,178.700,0.000,72621 PHDSCAUSD,D,5/19/2023,182.090,190.830,182.090,0.000,72628 PHDSCAUSD,D,5/22/2023,181.270,189.970,181.270,0.000,72670 PHDSCAUSD,D,5/23/2023,180.750,189.430,180.750,0.000,72697 PHDSCAUSD,D,5/24/2023,177.120,185.620,177.120,0.000,72631 PHDSCAUSD,D,5/25/2023,176.520,184.990,176.520,0.000,72616 PHDSCAUSD,D,5/26/2023,177.640,186.170,177.640,0.000,72341 PHDSCAUSD,D,5/30/2023,178.830,187.410,178.830,0.000,72262 PHDSCAUSD,D,5/31/2023,177.120,185.620,177.120,0.000,72160 PHDSCAUSD,D,6/2/2023,181.350,190.050,181.350,0.000,72170 PHDSCAUSD,D,6/5/2023,182.030,190.770,182.030,0.000,72066 PHDSCAUSD,D,6/6/2023,182.030,190.770,182.030,0.000,72101 PHDSCAUSD,D,6/7/2023,182.700,191.470,182.700,0.000,72289 PHDSCAUSD,D,6/8/2023,181.910,190.640,181.910,0.000,72282 PHDSCAUSD,D,6/9/2023,182.270,191.020,182.270,0.000,72290 PHDSCAUSD,D,6/12/2023,182.230,190.980,182.230,0.000,72421 PHDSCAUSD,D,6/13/2023,183.810,192.630,183.810,0.000,72454 PHDSCAUSD,D,6/14/2023,184.830,193.700,184.830,0.000,72243 PHDSCAUSD,D,6/15/2023,184.510,193.370,184.510,0.000,72247 PHDSCAUSD,D,6/16/2023,187.220,196.210,187.220,0.000,72244 PHDSCAUSD,D,6/20/2023,184.310,193.160,184.310,0.000,72065 PHDSCAUSD,D,6/22/2023,182.350,191.100,182.350,0.000,71903 PHDSCAUSD,D,6/26/2023,182.260,191.010,182.260,0.000,71904 PHDSCAUSD,D,6/27/2023,183.390,192.190,183.390,0.000,71761 PHDSCAUSD,D,6/28/2023,185.200,194.090,185.200,0.000,71602 PHDSCAUSD,D,6/29/2023,185.540,194.450,185.540,0.000,71616 PHDSCAUSD,D,6/30/2023,188.200,197.230,188.200,0.000,71619 PHDSCAUSD,D,7/3/2023,187.880,196.900,187.880,0.000,71621 PHDSCAUSD,D,7/5/2023,187.520,196.520,187.520,0.000,71670 PHDSCAUSD,D,7/6/2023,184.760,193.630,184.760,0.000,71775 PHDSCAUSD,D,7/7/2023,185.190,194.080,185.190,0.000,71990 PHDSCAUSD,D,7/10/2023,186.460,195.410,186.460,0.000,72065 PHDSCAUSD,D,7/11/2023,188.130,197.160,188.130,0.000,72039 PHDSCAUSD,D,7/12/2023,191.430,200.620,191.430,0.000,71993 PHDSCAUSD,D,7/13/2023,191.910,201.120,191.910,0.000,71734 PHDSCAUSD,D,7/14/2023,192.300,201.530,192.300,0.000,71718 PHDSCAUSD,D,7/17/2023,192.760,202.010,192.760,0.000,71710 PHDSCAUSD,D,7/19/2023,193.740,203.040,193.740,0.000,71830 PHDSCAUSD,D,7/20/2023,192.040,201.260,192.040,0.000,71769 PHDSCAUSD,D,7/21/2023,192.580,201.820,192.580,0.000,71783 PHDSCAUSD,D,7/24/2023,192.540,201.780,192.540,0.000,71766 PHDSCAUSD,D,7/25/2023,192.920,202.180,192.920,0.000,71588 PHDSCAUSD,D,7/26/2023,191.810,201.020,191.810,0.000,71583 PHDSCAUSD,D,7/27/2023,194.300,203.630,194.300,0.000,71317 PHDSCAUSD,D,7/28/2023,192.400,201.640,192.400,0.000,71307 PHDSCAUSD,D,7/31/2023,192.250,201.480,192.250,0.000,71182 PHDSCAUSD,D,8/1/2023,191.870,201.080,191.870,0.000,71223 PHDSCAUSD,D,8/2/2023,190.430,199.570,190.430,0.000,71279 PHDSCAUSD,D,8/3/2023,187.960,196.980,187.960,0.000,71214 PHDSCAUSD,D,8/4/2023,188.180,197.210,188.180,0.000,71202 PHDSCAUSD,D,8/7/2023,188.100,197.130,188.100,0.000,70974 PHDSCAUSD,D,8/8/2023,186.840,195.810,186.840,0.000,71072 PHDSCAUSD,D,8/9/2023,187.650,196.660,187.650,0.000,71107 PHDSCAUSD,D,8/10/2023,189.580,198.680,189.580,0.000,71111 PHDSCAUSD,D,8/14/2023,186.890,195.860,186.890,0.000,71025 PHDSCAUSD,D,8/16/2023,185.730,194.650,185.730,0.000,71047 PHDSCAUSD,D,8/17/2023,184.170,193.010,184.170,0.000,70877 PHDSCAUSD,D,8/18/2023,182.030,190.770,182.030,0.000,71950 PHDSCAUSD,D,8/21/2023,182.510,191.270,182.510,0.000,71895 PHDSCAUSD,D,8/22/2023,182.310,191.060,182.310,0.000,71878 PHDSCAUSD,D,8/23/2023,183.720,192.540,183.720,0.000,71892 PHDSCAUSD,D,8/24/2023,185.520,194.420,185.520,0.000,71854 PHDSCAUSD,D,8/25/2023,184.120,192.960,184.120,0.000,71855 PHDSCAUSD,D,8/28/2023,185.610,194.520,185.610,0.000,71816 PHDSCAUSD,D,8/29/2023,185.560,194.470,185.560,0.000,71865 PHDSCAUSD,D,8/30/2023,188.990,198.060,188.990,0.000,71866 PHDSCAUSD,D,8/31/2023,188.850,197.910,188.850,0.000,71669 PHDSCAUSD,D,9/1/2023,188.620,197.670,188.620,0.000,70490 PHDSCAUSD,D,9/5/2023,186.680,195.640,186.680,0.000,70569 PHDSCAUSD,D,9/6/2023,186.520,195.470,186.520,0.000,70515 PHDSCAUSD,D,9/7/2023,185.550,194.460,185.550,0.000,70583 PHDSCAUSD,D,9/8/2023,186.250,195.190,186.250,0.000,70571 PHDSCAUSD,D,9/11/2023,186.080,195.010,186.080,0.000,70474 PHDSCAUSD,D,9/12/2023,185.530,194.440,185.530,0.000,70504 PHDSCAUSD,D,9/13/2023,184.780,193.650,184.780,0.000,70517 PHDSCAUSD,D,9/14/2023,185.050,193.930,185.050,0.000,70525 PHDSCAUSD,D,9/15/2023,185.810,194.730,185.810,0.000,70528 PHDSCAUSD,D,9/18/2023,183.720,192.540,183.720,0.000,70470 PHDSCAUSD,D,9/19/2023,183.400,192.200,183.400,0.000,70399 PHDSCAUSD,D,9/20/2023,184.690,193.560,184.690,0.000,70420 PHDSCAUSD,D,9/21/2023,180.590,189.260,180.590,0.000,70329 PHDSCAUSD,D,9/22/2023,178.690,187.270,178.690,0.000,70289 PHDSCAUSD,D,9/25/2023,177.860,186.400,177.860,0.000,70269 PHDSCAUSD,D,9/26/2023,176.870,185.360,176.870,0.000,70280 PHDSCAUSD,D,9/27/2023,175.570,184.000,175.570,0.000,70287 PHDSCAUSD,D,9/28/2023,175.830,184.270,175.830,0.000,70239 PHDSCAUSD,D,9/29/2023,178.270,186.830,178.270,0.000,70120 PHDSCAUSD,D,10/2/2023,175.460,183.880,175.460,0.000,70120 PHDSCAUSD,D,10/4/2023,172.680,180.970,172.680,0.000,70154 PHDSCAUSD,D,10/5/2023,173.650,181.990,173.650,0.000,70051 PHDSCAUSD,D,10/6/2023,172.840,181.140,172.840,0.000,69978 PHDSCAUSD,D,10/9/2023,174.430,182.800,174.430,0.000,69893 PHDSCAUSD,D,10/10/2023,176.850,185.340,176.850,0.000,69899 PHDSCAUSD,D,10/11/2023,178.120,186.670,178.120,0.000,69896 PHDSCAUSD,D,10/12/2023,177.440,185.960,177.440,0.000,69766 PHDSCAUSD,D,10/13/2023,176.420,184.890,176.420,0.000,69774 PHDSCAUSD,D,10/16/2023,176.100,184.550,176.100,0.000,69783 PHDSCAUSD,D,10/17/2023,175.490,183.910,175.490,0.000,69770 PHDSCAUSD,D,10/18/2023,173.430,181.750,173.430,0.000,69727 PHDSCAUSD,D,10/19/2023,171.530,179.760,171.530,0.000,69766 PHDSCAUSD,D,10/20/2023,168.720,176.820,168.720,0.000,69770 PHDSCAUSD,D,10/23/2023,167.630,175.680,167.630,0.000,69649 PHDSCAUSD,D,10/24/2023,167.930,175.990,167.930,0.000,69626 PHDSCAUSD,D,10/25/2023,165.770,173.730,165.770,0.000,69557 PHDSCAUSD,D,10/26/2023,166.040,174.010,166.040,0.000,69566 PHDSCAUSD,D,10/27/2023,165.230,173.160,165.230,0.000,69573 PHDSCAUSD,D,10/30/2023,165.450,173.390,165.450,0.000,69432 PHDSCAUSD,D,10/31/2023,167.690,175.740,167.690,0.000,69483 PHDSCAUSD,D,11/2/2023,173.310,181.630,173.310,0.000,69426 PHDSCAUSD,D,11/3/2023,176.500,184.970,176.500,0.000,69453 PHDSCAUSD,D,11/7/2023,175.050,183.450,175.050,0.000,69550 PHDSCAUSD,D,11/8/2023,176.090,184.540,176.090,0.000,69486 PHDSCAUSD,D,11/9/2023,177.300,185.810,177.300,0.000,69520 PHDSCAUSD,D,11/10/2023,175.530,183.960,175.530,0.000,69486 PHDSCAUSD,D,11/13/2023,176.430,184.900,176.430,0.000,69480 PHDSCAUSD,D,11/14/2023,181.730,190.450,181.730,0.000,69435 PHDSCAUSD,D,11/15/2023,183.360,192.160,183.360,0.000,69447 PHDSCAUSD,D,11/16/2023,182.520,191.280,182.520,0.000,70667 PHDSCAUSD,D,11/17/2023,182.680,191.450,182.680,0.000,70682 PHDSCAUSD,D,11/20/2023,182.740,191.510,182.740,0.000,70452 PHDSCAUSD,D,11/21/2023,182.700,191.470,182.700,0.000,70507 PHDSCAUSD,D,11/22/2023,182.770,191.540,182.770,0.000,70513 PHDSCAUSD,D,11/24/2023,185.510,194.410,185.510,0.000,70474 PHDSCAUSD,D,11/27/2023,185.830,194.750,185.830,0.000,70364 PHDSCAUSD,D,11/28/2023,185.350,194.250,185.350,0.000,70347 PHDSCAUSD,D,11/30/2023,187.320,196.310,187.320,0.000,69965 PHDSCAUSD,D,12/1/2023,187.640,196.650,187.640,0.000,69966 PHDSCAUSD,D,12/4/2023,189.360,198.450,189.360,0.000,69931 PHDSCAUSD,D,12/5/2023,188.740,197.800,188.740,0.000,69708 PHDSCAUSD,D,12/6/2023,190.440,199.580,190.440,0.000,69617 PHDSCAUSD,D,12/7/2023,189.680,198.780,189.680,0.000,69638 PHDSCAUSD,D,12/8/2023,190.510,199.650,190.510,0.000,69606 PHDSCAUSD,D,12/11/2023,191.290,200.470,191.290,0.000,69632 PHDSCAUSD,D,12/12/2023,191.520,200.710,191.520,0.000,70180 PHDSCAUSD,D,12/13/2023,192.940,202.200,192.940,0.000,70646 PHDSCAUSD,D,12/14/2023,200.010,209.610,200.010,0.000,70642 PHDSCAUSD,D,12/15/2023,199.150,208.710,199.150,0.000,70482 PHDSCAUSD,D,12/18/2023,198.750,208.290,198.750,0.000,69228 PHDSCAUSD,D,12/19/2023,199.910,209.510,199.910,0.000,69080 PHDSCAUSD,D,12/20/2023,200.170,209.780,200.170,0.000,69004 PHDSCAUSD,D,12/21/2023,199.700,209.290,199.700,0.000,68875 PHDSCAUSD,D,12/22/2023,200.840,210.480,200.840,0.000,68558 PHDSCAUSD,D,12/27/2023,201.910,211.600,201.910,0.000,68149 PHDSCAUSD,D,12/28/2023,202.490,212.210,202.490,0.000,68387 PHDSCAUSD,D,12/29/2023,202.510,212.230,202.510,0.000,68374 PHDSCAUSD,D,1/2/2024,200.390,210.010,200.390,0.000,69596 PHDSCAUSD,D,1/3/2024,196.900,206.350,196.900,0.000,69675 PHDSCAUSD,D,1/4/2024,196.520,205.950,196.520,0.000,69422 PHDSCAUSD,D,1/5/2024,196.290,205.710,196.290,0.000,69137 PHDSCAUSD,D,1/8/2024,197.010,206.470,197.010,0.000,69322 PHDSCAUSD,D,1/9/2024,197.240,206.710,197.240,0.000,69448 PHDSCAUSD,D,1/10/2024,197.690,207.180,197.690,0.000,69240 PHDSCAUSD,D,1/11/2024,197.830,207.330,197.830,0.000,69201 PHDSCAUSD,D,1/12/2024,198.820,208.360,198.820,0.000,69106 PHDSCAUSD,D,1/16/2024,196.700,206.140,196.700,0.000,69007 PHDSCAUSD,D,1/17/2024,195.070,204.430,195.070,0.000,68949 PHDSCAUSD,D,1/18/2024,195.330,204.710,195.330,0.000,68906 PHDSCAUSD,D,1/19/2024,196.070,205.480,196.070,0.000,68937 PHDSCAUSD,D,1/22/2024,198.810,208.350,198.810,0.000,68972 PHDSCAUSD,D,1/23/2024,198.200,207.710,198.200,0.000,68477 PHDSCAUSD,D,1/24/2024,198.510,208.040,198.510,0.000,68327 PHDSCAUSD,D,1/25/2024,198.600,208.130,198.600,0.000,68839 PHDSCAUSD,D,1/26/2024,199.000,208.550,199.000,0.000,68683 PHDSCAUSD,D,1/29/2024,199.180,208.740,199.180,0.000,68272 PHDSCAUSD,D,1/30/2024,200.520,210.140,200.520,0.000,68094 PHDSCAUSD,D,1/31/2024,201.090,210.740,201.090,0.000,67991 PHDSCAUSD,D,2/1/2024,199.150,208.710,199.150,0.000,67845 PHDSCAUSD,D,2/2/2024,199.710,209.300,199.710,0.000,67698 PHDSCAUSD,D,2/5/2024,198.860,208.410,198.860,0.000,67623 PHDSCAUSD,D,2/6/2024,199.130,208.690,199.130,0.000,67502 PHDSCAUSD,D,2/7/2024,200.210,209.820,200.210,0.000,67327 PHDSCAUSD,D,2/8/2024,201.000,210.650,201.000,0.000,67277 PHDSCAUSD,D,2/12/2024,201.760,211.440,201.760,0.000,67169 PHDSCAUSD,D,2/13/2024,198.300,207.820,198.300,0.000,67024 PHDSCAUSD,D,2/14/2024,200.490,210.110,200.490,0.000,67028 PHDSCAUSD,D,2/15/2024,203.580,213.350,203.580,0.000,67029 PHDSCAUSD,D,2/16/2024,203.970,213.760,203.970,0.000,66688 PHDSCAUSD,D,2/20/2024,202.950,212.690,202.950,0.000,66572 PHDSCAUSD,D,2/21/2024,203.290,213.050,203.290,0.000,65967 PHDSCAUSD,D,2/22/2024,205.880,215.760,205.880,0.000,65342 PHDSCAUSD,D,2/23/2024,206.800,216.730,206.800,0.000,65141 PHDSCAUSD,D,2/26/2024,206.810,216.740,206.810,0.000,64842 PHDSCAUSD,D,2/27/2024,205.980,215.870,205.980,0.000,64845 PHDSCAUSD,D,2/28/2024,205.850,215.730,205.850,0.000,64861 PHDSCAUSD,D,2/29/2024,207.660,217.630,207.660,0.000,64532 PHDSCAUSD,D,3/1/2024,206.920,216.850,206.920,0.000,64422 PHDSCAUSD,D,3/4/2024,208.700,218.720,208.700,0.000,64089 PHDSCAUSD,D,3/6/2024,208.350,218.350,208.350,0.000,63624 PHDSCAUSD,D,3/7/2024,209.910,219.990,209.910,0.000,63193 PHDSCAUSD,D,3/8/2024,210.520,220.620,210.520,0.000,62993 PHDSCAUSD,D,3/11/2024,208.800,218.820,208.800,0.000,62596 PHDSCAUSD,D,3/12/2024,210.580,220.690,210.580,0.000,62433 PHDSCAUSD,D,3/13/2024,211.240,221.380,211.240,0.000,62097 PHDSCAUSD,D,3/15/2024,209.580,219.640,209.580,0.000,61782 PHDSCAUSD,D,3/18/2024,209.690,219.760,209.690,0.000,61323 PHDSCAUSD,D,3/19/2024,208.550,218.560,208.550,0.000,61234 PHDSCAUSD,D,3/20/2024,209.970,220.050,209.970,0.000,61192 PHDSCAUSD,D,3/22/2024,211.970,222.140,211.970,0.000,60653 PHDSCAUSD,D,3/25/2024,211.050,221.180,211.050,0.000,60868 PHDSCAUSD,D,3/26/2024,211.180,221.320,211.180,0.000,59995 PHDSCAUSD,D,3/27/2024,211.120,221.250,211.120,0.000,59980 PHDSCAUSD,D,3/28/2024,212.600,222.800,212.600,0.000,59780 PHDSCAUSD,D,4/2/2024,208.480,218.490,208.480,0.000,59702 PHDSCAUSD,D,4/3/2024,207.960,217.940,207.960,0.000,59532 PHDSCAUSD,D,4/4/2024,209.800,219.870,209.800,0.000,59160 PHDSCAUSD,D,4/5/2024,206.460,216.370,206.460,0.000,58637 PHDSCAUSD,D,4/8/2024,208.200,218.190,208.200,0.000,58632 PHDSCAUSD,D,4/9/2024,208.650,218.670,208.650,0.000,58520 PHDSCAUSD,D,4/10/2024,204.680,214.500,204.680,0.000,58431 PHDSCAUSD,D,4/11/2024,204.060,213.850,204.060,0.000,58432 PHDSCAUSD,D,4/12/2024,202.910,212.650,202.910,0.000,58434 PHDSCAUSD,D,4/15/2024,203.500,213.270,203.500,0.000,58400 PHDSCAUSD,D,4/16/2024,198.550,208.080,198.550,0.000,58289 PHDSCAUSD,D,4/17/2024,197.880,207.380,197.880,0.000,58344 PHDSCAUSD,D,4/18/2024,197.590,207.070,197.590,0.000,58435 PHDSCAUSD,D,4/19/2024,197.600,207.080,197.600,0.000,58280 PHDSCAUSD,D,4/24/2024,200.980,210.630,200.980,0.000,58026 PHDSCAUSD,D,4/25/2024,198.190,207.700,198.190,0.000,57745 PHDSCAUSD,D,4/26/2024,202.050,211.750,202.050,0.000,57752 PHDSCAUSD,D,4/29/2024,202.170,211.870,202.170,0.000,57636 PHDSCAUSD,D,4/30/2024,201.640,211.320,201.640,0.000,57658 PHDSCAUSD,D,5/6/2024,203.550,213.320,203.550,0.000,57400 PHDSCAUSD,D,5/7/2024,205.340,215.200,205.340,0.000,57490 PHDSCAUSD,D,5/8/2024,205.260,215.110,205.260,0.000,57515 PHDSCAUSD,D,5/10/2024,209.190,219.230,209.190,0.000,57372 PHDSCAUSD,D,5/13/2024,209.110,219.150,209.110,0.000,57348 PHDSCAUSD,D,5/14/2024,209.110,219.150,209.110,0.000,57292 PHDSCAUSD,D,5/15/2024,211.280,221.420,211.280,0.000,57273 PHDSCAUSD,D,5/16/2024,211.270,221.410,211.270,0.000,57294 PHDSCAUSD,D,5/17/2024,210.530,220.640,210.530,0.000,57445 PHDSCAUSD,D,5/21/2024,209.040,219.070,209.040,0.000,57161 PHDSCAUSD,D,5/22/2024,209.280,219.330,209.280,0.000,56797 PHDSCAUSD,D,5/23/2024,207.410,217.370,207.410,0.000,56751 PHDSCAUSD,D,5/24/2024,206.250,216.150,206.250,0.000,56583 PHDSCAUSD,D,5/28/2024,206.190,216.090,206.190,0.000,56557 PHDSCAUSD,D,5/29/2024,202.740,212.470,202.740,0.000,56230 PHDSCAUSD,D,5/30/2024,203.210,212.960,203.210,0.000,56031 PHDSCAUSD,D,5/31/2024,204.080,213.880,204.080,0.000,55934 PHDSCAUSD,D,6/3/2024,205.660,215.530,205.660,0.000,55908 PHDSCAUSD,D,6/4/2024,204.950,214.790,204.950,0.000,55817 PHDSCAUSD,D,6/5/2024,205.280,215.130,205.280,0.000,55642 PHDSCAUSD,D,6/6/2024,206.650,216.570,206.650,0.000,55560 PHDSCAUSD,D,6/7/2024,204.670,214.490,204.670,0.000,55565 PHDSCAUSD,D,6/10/2024,203.690,213.470,203.690,0.000,55522 PHDSCAUSD,D,6/12/2024,208.210,218.200,208.210,0.000,55460 PHDSCAUSD,D,6/13/2024,204.920,214.760,204.920,0.000,55467 PHDSCAUSD,D,6/14/2024,202.820,212.560,202.820,0.000,55424 PHDSCAUSD,D,6/17/2024,203.140,212.890,203.140,0.000,55425 PHDSCAUSD,D,6/18/2024,205.350,215.210,205.350,0.000,55262 PHDSCAUSD,D,6/21/2024,204.720,214.550,204.720,0.000,55169 PHDSCAUSD,D,6/24/2024,206.790,216.720,206.790,0.000,54838 PHDSCAUSD,D,6/25/2024,205.170,215.020,205.170,0.000,54834 PHDSCAUSD,D,6/26/2024,203.640,213.410,203.640,0.000,54838 PHDSCAUSD,D,6/27/2024,204.560,214.380,204.560,0.000,55256 PHDSCAUSD,D,6/28/2024,204.780,214.610,204.780,0.000,55252 PHDSCAUSD,D,7/1/2024,205.070,214.910,205.070,0.000,55147 PHDSCAUSD,D,7/2/2024,203.440,213.210,203.440,0.000,54530 PHDSCAUSD,D,7/3/2024,205.720,215.590,205.720,0.000,54589 PHDSCAUSD,D,7/5/2024,205.810,215.690,205.810,0.000,54503 PHDSCAUSD,D,7/8/2024,207.160,217.100,207.160,0.000,52429 PHDSCAUSD,D,7/9/2024,205.420,215.280,205.420,0.000,52523 PHDSCAUSD,D,7/10/2024,205.800,215.680,205.800,0.000,52526 PHDSCAUSD,D,7/11/2024,210.530,220.640,210.530,0.000,52378 PHDSCAUSD,D,7/12/2024,213.100,223.330,213.100,0.000,52387 PHDSCAUSD,D,7/15/2024,213.270,223.510,213.270,0.000,52391 PHDSCAUSD,D,7/16/2024,214.830,225.140,214.830,0.000,52253 PHDSCAUSD,D,7/17/2024,216.480,226.870,216.480,0.000,52032 PHDSCAUSD,D,7/18/2024,216.300,226.680,216.300,0.000,51781 PHDSCAUSD,D,7/19/2024,212.930,223.150,212.930,0.000,51563 PHDSCAUSD,D,7/22/2024,212.970,223.190,212.970,0.000,49913 PHDSCAUSD,D,7/23/2024,214.090,224.370,214.090,0.000,49899 PHDSCAUSD,D,7/24/2024,211.790,221.960,211.790,0.000,49818 PHDSCAUSD,D,7/25/2024,209.590,219.650,209.590,0.000,49767 PHDSCAUSD,D,7/26/2024,210.160,220.250,210.160,0.000,49772 PHDSCAUSD,D,7/29/2024,211.240,221.380,211.240,0.000,49624 PHDSCAUSD,D,7/30/2024,212.300,222.490,212.300,0.000,49365 PHDSCAUSD,D,7/31/2024,213.290,223.530,213.290,0.000,49365 PHDSCAUSD,D,8/1/2024,214.170,224.450,214.170,0.000,49360 PHDSCAUSD,D,8/2/2024,211.150,221.290,211.150,0.000,49403 PHDSCAUSD,D,8/5/2024,205.870,215.750,205.870,0.000,49316 PHDSCAUSD,D,8/6/2024,206.590,216.510,206.590,0.000,49071 PHDSCAUSD,D,8/7/2024,209.550,219.610,209.550,0.000,48822 PHDSCAUSD,D,8/8/2024,207.100,217.040,207.100,0.000,48824 PHDSCAUSD,D,8/9/2024,208.390,218.390,208.390,0.000,48617 PHDSCAUSD,D,8/12/2024,207.760,217.730,207.760,0.000,48620 PHDSCAUSD,D,8/14/2024,211.570,221.730,211.570,0.000,48658 PHDSCAUSD,D,8/16/2024,214.280,224.570,214.280,0.000,48572 PHDSCAUSD,D,8/19/2024,215.050,225.370,215.050,0.000,48599 PHDSCAUSD,D,8/20/2024,215.920,226.280,215.920,0.000,48580 PHDSCAUSD,D,8/21/2024,216.270,226.650,216.270,0.000,48596 PHDSCAUSD,D,8/22/2024,217.500,227.940,217.500,0.000,48377 PHDSCAUSD,D,8/23/2024,218.210,228.680,218.210,0.000,48203 PHDSCAUSD,D,8/26/2024,221.230,231.850,221.230,0.000,47954 PHDSCAUSD,D,8/27/2024,219.900,230.460,219.900,0.000,47626 PHDSCAUSD,D,8/28/2024,220.670,231.260,220.670,0.000,47633 PHDSCAUSD,D,8/29/2024,219.850,230.400,219.850,0.000,47219 PHDSCAUSD,D,8/30/2024,221.790,232.440,221.790,0.000,47028 PHDSCAUSD,D,9/3/2024,221.580,232.220,221.580,0.000,46995 PHDSCAUSD,D,9/4/2024,220.870,231.470,220.870,0.000,46993 PHDSCAUSD,D,9/5/2024,219.370,229.900,219.370,0.000,46834 PHDSCAUSD,D,9/6/2024,219.760,230.310,219.760,0.000,46753 PHDSCAUSD,D,9/9/2024,219.390,229.920,219.390,0.000,46699 PHDSCAUSD,D,9/10/2024,220.790,231.390,220.790,0.000,46664 PHDSCAUSD,D,9/11/2024,219.580,230.120,219.580,0.000,46621 PHDSCAUSD,D,9/12/2024,221.540,232.170,221.540,0.000,46459 PHDSCAUSD,D,9/13/2024,225.130,235.940,225.130,0.000,46292 PHDSCAUSD,D,9/16/2024,226.500,237.370,226.500,0.000,46049 PHDSCAUSD,D,9/17/2024,226.370,237.240,226.370,0.000,46053 PHDSCAUSD,D,9/18/2024,225.660,236.490,225.660,0.000,45812 PHDSCAUSD,D,9/19/2024,227.450,238.370,227.450,0.000,45702 PHDSCAUSD,D,9/20/2024,226.020,236.870,226.020,0.000,45639 PHDSCAUSD,D,9/23/2024,226.950,237.840,226.950,0.000,45524 PHDSCAUSD,D,9/24/2024,227.110,238.010,227.110,0.000,45451 PHDSCAUSD,D,9/25/2024,227.460,238.380,227.460,0.000,45381 PHDSCAUSD,D,9/26/2024,228.100,239.050,228.100,0.000,45320 PHDSCAUSD,D,9/27/2024,228.690,239.670,228.690,0.000,45251 PHDSCAUSD,D,9/30/2024,227.610,238.540,227.610,0.000,44978 PHDSCAUSD,D,10/1/2024,226.650,237.530,226.650,0.000,45139 PHDSCAUSD,D,10/3/2024,224.920,235.720,224.920,0.000,45268 PHDSCAUSD,D,10/4/2024,224.250,235.010,224.250,0.000,45260 PHDSCAUSD,D,10/7/2024,223.350,234.070,223.350,0.000,45330 PHDSCAUSD,D,10/8/2024,223.700,234.440,223.700,0.000,45264 PHDSCAUSD,D,10/9/2024,225.000,235.800,225.000,0.000,45153 PHDSCAUSD,D,10/10/2024,224.520,235.300,224.520,0.000,45158 PHDSCAUSD,D,10/11/2024,225.050,235.850,225.050,0.000,45159 PHDSCAUSD,D,10/14/2024,226.320,237.180,226.320,0.000,45053 PHDSCAUSD,D,10/15/2024,228.560,239.530,228.560,0.000,44783 PHDSCAUSD,D,10/16/2024,228.320,239.280,228.320,0.000,44657 PHDSCAUSD,D,10/17/2024,229.200,240.200,229.200,0.000,44668 PHDSCAUSD,D,10/18/2024,228.780,239.760,228.780,0.000,44527 PHDSCAUSD,D,10/21/2024,228.070,239.020,228.070,0.000,44469 PHDSCAUSD,D,10/22/2024,224.410,235.180,224.410,0.000,44533 PHDSCAUSD,D,10/23/2024,223.420,234.140,223.420,0.000,44507 PHDSCAUSD,D,10/25/2024,223.940,234.690,223.940,0.000,43945 PHDSCAUSD,D,10/28/2024,223.860,234.610,223.860,0.000,43525 PHDSCAUSD,D,10/29/2024,222.930,233.630,222.930,0.000,43572 PHDSCAUSD,D,10/30/2024,223.050,233.760,223.050,0.000,43502 PHDSCAUSD,D,10/31/2024,219.840,230.390,219.840,0.000,43500 PHDSCAUSD,D,11/4/2024,220.240,230.810,220.240,0.000,43485 PHDSCAUSD,D,11/5/2024,220.670,231.260,220.670,0.000,43299 PHDSCAUSD,D,11/6/2024,219.900,230.460,219.900,0.000,43291 PHDSCAUSD,D,11/7/2024,222.850,233.550,222.850,0.000,43284 PHDSCAUSD,D,11/8/2024,223.820,234.560,223.820,0.000,43006 PHDSCAUSD,D,11/11/2024,225.980,236.830,225.980,0.000,42754 PHDSCAUSD,D,11/12/2024,223.750,234.490,223.750,0.000,42708 PHDSCAUSD,D,11/13/2024,223.050,233.760,223.050,0.000,42513 PHDSCAUSD,D,11/14/2024,223.230,233.950,223.230,0.000,42428 PHDSCAUSD,D,11/15/2024,221.300,231.920,221.300,0.000,42257 PHDSCAUSD,D,11/18/2024,220.290,230.860,220.290,0.000,42269 PHDSCAUSD,D,11/19/2024,219.780,230.330,219.780,0.000,42264 PHDSCAUSD,D,11/20/2024,220.080,230.640,220.080,0.000,41824 PHDSCAUSD,D,11/21/2024,220.830,231.430,220.830,0.000,41835 PHDSCAUSD,D,11/22/2024,223.400,234.120,223.400,0.000,41841