,,,,,,, PHDSCA,D,12/18/2019,182.720,191.490,182.720,0.000,1778350 PHDSCA,D,12/20/2019,184.440,193.290,184.440,0.000,1786233 PHDSCA,D,12/23/2019,184.460,193.310,184.460,0.000,1789703 PHDSCA,D,12/31/2019,183.100,191.890,183.100,0.000,1800254 PHDSCA,D,1/3/2020,184.330,193.180,184.330,0.000,1802384 PHDSCA,D,1/6/2020,183.020,191.800,183.020,0.000,1803458 PHDSCA,D,1/7/2020,183.810,192.630,183.810,0.000,1805975 PHDSCA,D,1/8/2020,184.430,193.280,184.430,0.000,1807292 PHDSCA,D,1/9/2020,185.690,194.600,185.690,0.000,1808999 PHDSCA,D,1/10/2020,185.940,194.870,185.940,0.000,1808630 PHDSCA,D,1/13/2020,186.140,195.070,186.140,0.000,1812023 PHDSCA,D,1/14/2020,186.620,195.580,186.620,0.000,1813433 PHDSCA,D,1/15/2020,186.420,195.370,186.420,0.000,1816399 PHDSCA,D,1/16/2020,187.750,196.760,187.750,0.000,1817820 PHDSCA,D,1/17/2020,189.870,198.980,189.870,0.000,1822266 PHDSCA,D,1/21/2020,189.400,198.490,189.400,0.000,1824811 PHDSCA,D,1/22/2020,191.500,200.690,191.500,0.000,1842640 PHDSCA,D,1/23/2020,190.290,199.420,190.290,0.000,1851908 PHDSCA,D,1/24/2020,192.300,201.530,192.300,0.000,1860158 PHDSCA,D,1/27/2020,188.630,197.680,188.630,0.000,1868513 PHDSCA,D,1/28/2020,189.550,198.650,189.550,0.000,1877631 PHDSCA,D,1/29/2020,190.350,199.490,190.350,0.000,1884382 PHDSCA,D,1/30/2020,189.010,198.080,189.010,0.000,1894450 PHDSCA,D,1/31/2020,188.190,197.220,188.190,0.000,1901754 PHDSCA,D,2/3/2020,188.080,197.110,188.080,0.000,1910003 PHDSCA,D,2/4/2020,190.310,199.440,190.310,0.000,1916638 PHDSCA,D,2/5/2020,191.460,200.650,191.460,0.000,1925680 PHDSCA,D,2/6/2020,192.740,201.990,192.740,0.000,1937126 PHDSCA,D,2/7/2020,192.330,201.560,192.330,0.000,1953513 PHDSCA,D,2/10/2020,193.350,202.630,193.350,0.000,1965188 PHDSCA,D,2/11/2020,195.510,204.890,195.510,0.000,1982417 PHDSCA,D,2/12/2020,195.600,204.990,195.600,0.000,2001272 PHDSCA,D,2/13/2020,196.420,205.850,196.420,0.000,2013989 PHDSCA,D,2/14/2020,197.820,207.320,197.820,0.000,2026489 PHDSCA,D,2/18/2020,198.860,208.410,198.860,0.000,2041266 PHDSCA,D,2/19/2020,199.900,209.500,199.900,0.000,2077391 PHDSCA,D,2/20/2020,199.400,208.970,199.400,0.000,2100899 PHDSCA,D,2/21/2020,197.630,207.120,197.630,0.000,2117546 PHDSCA,D,2/24/2020,193.250,202.530,193.250,0.000,2138785 PHDSCA,D,2/25/2020,192.440,201.680,192.440,0.000,2154003 PHDSCA,D,2/26/2020,188.130,197.160,188.130,0.000,2154062 PHDSCA,D,2/28/2020,172.370,180.640,172.370,0.000,2168845 PHDSCA,D,3/3/2020,177.910,186.450,177.910,0.000,2176473 PHDSCA,D,3/4/2020,179.140,187.740,179.140,0.000,2177166 PHDSCA,D,3/5/2020,177.950,186.490,177.950,0.000,2185988 PHDSCA,D,3/6/2020,169.440,177.570,169.440,0.000,2195537 PHDSCA,D,3/9/2020,160.680,168.390,160.680,0.000,2204365 PHDSCA,D,3/10/2020,161.400,169.150,161.400,0.000,2203156 PHDSCA,D,3/11/2020,160.440,168.140,160.440,0.000,2184202 PHDSCA,D,3/12/2020,150.120,157.330,150.120,0.000,2176787 PHDSCA,D,3/13/2020,149.890,157.080,149.890,0.000,2177361 PHDSCA,D,3/16/2020,142.490,149.330,142.490,0.000,2166073 PHDSCA,D,3/17/2020,140.480,147.220,140.480,0.000,2161609 PHDSCA,D,3/18/2020,136.810,143.380,136.810,0.000,2155206 PHDSCA,D,3/19/2020,135.980,142.510,135.980,0.000,2154717 PHDSCA,D,3/20/2020,144.100,151.020,144.100,0.000,2153278 PHDSCA,D,3/25/2020,146.010,153.020,146.010,0.000,2153146 PHDSCA,D,3/26/2020,151.190,158.450,151.190,0.000,2153656 PHDSCA,D,3/27/2020,148.190,155.300,148.190,0.000,2154581 PHDSCA,D,3/30/2020,149.240,156.400,149.240,0.000,2156356 PHDSCA,D,3/31/2020,151.300,158.560,151.300,0.000,2157143 PHDSCA,D,4/1/2020,146.980,154.040,146.980,0.000,2158375 PHDSCA,D,4/2/2020,145.850,152.850,145.850,0.000,2160276 PHDSCA,D,4/3/2020,147.970,155.070,147.970,0.000,2163347 PHDSCA,D,4/6/2020,152.210,159.520,152.210,0.000,2165804 PHDSCA,D,4/7/2020,158.490,166.100,158.490,0.000,2172005 PHDSCA,D,4/8/2020,154.990,162.430,154.990,0.000,2173641 PHDSCA,D,4/9/2020,162.930,170.750,162.930,0.000,2177292 PHDSCA,D,4/14/2020,162.590,170.390,162.590,0.000,2178334 PHDSCA,D,4/15/2020,159.560,167.220,159.560,0.000,2181775 PHDSCA,D,4/17/2020,162.980,170.800,162.980,0.000,2188295 PHDSCA,D,4/21/2020,158.250,165.850,158.250,0.000,2192214 PHDSCA,D,4/22/2020,159.860,167.530,159.860,0.000,2194745 PHDSCA,D,4/23/2020,161.720,169.480,161.720,0.000,2194845 PHDSCA,D,4/27/2020,163.860,171.730,163.860,0.000,2198209 PHDSCA,D,4/28/2020,167.070,175.090,167.070,0.000,2200437 PHDSCA,D,4/29/2020,168.800,176.900,168.800,0.000,2235704 PHDSCA,D,4/30/2020,167.430,175.470,167.430,0.000,2237377 PHDSCA,D,5/4/2020,160.450,168.150,160.450,0.000,2239062 PHDSCA,D,5/5/2020,165.120,173.050,165.120,0.000,2240345 PHDSCA,D,5/6/2020,165.230,173.160,165.230,0.000,2240221 PHDSCA,D,5/7/2020,167.750,175.800,167.750,0.000,2247077 PHDSCA,D,5/8/2020,169.020,177.130,169.020,0.000,2249736 PHDSCA,D,5/11/2020,167.520,175.560,167.520,0.000,2249971 PHDSCA,D,5/12/2020,166.930,174.940,166.930,0.000,2254480 PHDSCA,D,5/13/2020,164.450,172.340,164.450,0.000,2256496 PHDSCA,D,5/14/2020,160.170,167.860,160.170,0.000,2258456 PHDSCA,D,5/15/2020,163.290,171.130,163.290,0.000,2258536 PHDSCA,D,5/18/2020,168.320,176.400,168.320,0.000,2259272 PHDSCA,D,5/19/2020,168.710,176.810,168.710,0.000,2260544 PHDSCA,D,5/20/2020,169.480,177.620,169.480,0.000,2263423 PHDSCA,D,5/22/2020,169.800,177.950,169.800,0.000,2264808 PHDSCA,D,5/26/2020,173.100,181.410,173.100,0.000,2266878 PHDSCA,D,5/27/2020,172.490,180.770,172.490,0.000,2268497 PHDSCA,D,5/28/2020,175.050,183.450,175.050,0.000,2269141 PHDSCA,D,5/29/2020,173.770,182.110,173.770,0.000,2270367 PHDSCA,D,6/2/2020,177.820,186.360,177.820,0.000,2272252 PHDSCA,D,6/4/2020,180.090,188.730,180.090,0.000,2277956 PHDSCA,D,6/8/2020,181.830,190.560,181.830,0.000,2285331 PHDSCA,D,6/9/2020,179.950,188.590,179.950,0.000,2291804 PHDSCA,D,6/10/2020,180.140,188.790,180.140,0.000,2295980 PHDSCA,D,6/11/2020,175.390,183.810,175.390,0.000,2297524 PHDSCA,D,6/12/2020,175.380,183.800,175.380,0.000,2300734 PHDSCA,D,6/15/2020,172.410,180.690,172.410,0.000,2304825 PHDSCA,D,6/16/2020,179.580,188.200,179.580,0.000,2308151 PHDSCA,D,6/17/2020,179.790,188.420,179.790,0.000,2311094 PHDSCA,D,6/18/2020,179.060,187.650,179.060,0.000,2313733 PHDSCA,D,6/19/2020,179.940,188.580,179.940,0.000,2316559 PHDSCA,D,6/22/2020,177.130,185.630,177.130,0.000,2320511 PHDSCA,D,6/24/2020,175.720,184.150,175.720,0.000,2322954 PHDSCA,D,6/25/2020,173.570,181.900,173.570,0.000,2326237 PHDSCA,D,6/26/2020,176.270,184.730,176.270,0.000,2325320 PHDSCA,D,6/29/2020,173.770,182.110,173.770,0.000,2327483 PHDSCA,D,6/30/2020,176.400,184.870,176.400,0.000,2326969 PHDSCA,D,7/1/2020,178.030,186.580,178.030,0.000,2327171 PHDSCA,D,7/2/2020,180.540,189.210,180.540,0.000,2327504 PHDSCA,D,7/6/2020,181.410,190.120,181.410,0.000,2329449 PHDSCA,D,7/7/2020,180.440,189.100,180.440,0.000,2337194 PHDSCA,D,7/8/2020,179.570,188.190,179.570,0.000,2337725 PHDSCA,D,7/9/2020,179.190,187.790,179.190,0.000,2339018 PHDSCA,D,7/10/2020,178.690,187.270,178.690,0.000,2339296 PHDSCA,D,7/13/2020,179.480,188.100,179.480,0.000,2342099 PHDSCA,D,7/14/2020,176.550,185.020,176.550,0.000,2343057 PHDSCA,D,7/15/2020,179.750,188.380,179.750,0.000,2343681 PHDSCA,D,7/20/2020,180.860,189.540,180.860,0.000,2348561 PHDSCA,D,7/21/2020,182.590,191.350,182.590,0.000,2348087 PHDSCA,D,7/22/2020,180.860,189.540,180.860,0.000,2349927 PHDSCA,D,7/23/2020,182.020,190.760,182.020,0.000,2350389 PHDSCA,D,7/24/2020,178.350,186.910,178.350,0.000,2352295 PHDSCA,D,7/27/2020,176.930,185.420,176.930,0.000,2351901 PHDSCA,D,7/28/2020,176.930,185.420,176.930,0.000,2352374 PHDSCA,D,7/29/2020,178.050,186.600,178.050,0.000,2351253 PHDSCA,D,7/30/2020,176.330,184.790,176.330,0.000,2351039 PHDSCA,D,7/31/2020,177.280,185.790,177.280,0.000,2353189 PHDSCA,D,8/3/2020,178.560,187.130,178.560,0.000,2354463 PHDSCA,D,8/4/2020,178.910,187.500,178.910,0.000,2355444 PHDSCA,D,8/5/2020,179.770,188.400,179.770,0.000,2357797 PHDSCA,D,8/6/2020,180.880,189.560,180.880,0.000,2359141 PHDSCA,D,8/7/2020,182.240,190.990,182.240,0.000,2364133 PHDSCA,D,8/10/2020,181.920,190.650,181.920,0.000,2365215 PHDSCA,D,8/11/2020,182.770,191.540,182.770,0.000,2365460 PHDSCA,D,8/12/2020,182.670,191.440,182.670,0.000,2367360 PHDSCA,D,8/13/2020,181.770,190.490,181.770,0.000,2367952 PHDSCA,D,8/14/2020,181.060,189.750,181.060,0.000,2368659 PHDSCA,D,8/17/2020,181.110,189.800,181.110,0.000,2370170 PHDSCA,D,8/18/2020,180.220,188.870,180.220,0.000,2371127 PHDSCA,D,8/19/2020,179.680,188.300,179.680,0.000,2373952 PHDSCA,D,8/20/2020,179.770,188.400,179.770,0.000,2374975 PHDSCA,D,8/21/2020,181.300,190.000,181.300,0.000,2375499 PHDSCA,D,8/24/2020,182.300,191.050,182.300,0.000,2376513 PHDSCA,D,8/25/2020,183.190,191.980,183.190,0.000,2376956 PHDSCA,D,8/26/2020,183.520,192.330,183.520,0.000,2376211 PHDSCA,D,8/27/2020,185.200,194.090,185.200,0.000,2375494 PHDSCA,D,8/28/2020,184.630,193.490,184.630,0.000,2374545 PHDSCA,D,8/31/2020,183.910,192.740,183.910,0.000,2374664 PHDSCA,D,9/1/2020,183.270,192.070,183.270,0.000,2374049 PHDSCA,D,9/2/2020,187.140,196.120,187.140,0.000,2375278 PHDSCA,D,9/3/2020,187.460,196.460,187.460,0.000,2376998 PHDSCA,D,9/4/2020,183.380,192.180,183.380,0.000,2377107 PHDSCA,D,9/8/2020,180.860,189.540,180.860,0.000,2374425 PHDSCA,D,9/9/2020,182.460,191.220,182.460,0.000,2372083 PHDSCA,D,9/10/2020,182.660,191.430,182.660,0.000,2373167 PHDSCA,D,9/11/2020,180.560,189.230,180.560,0.000,2372801 PHDSCA,D,9/14/2020,181.900,190.630,181.900,0.000,2374102 PHDSCA,D,9/15/2020,183.420,192.220,183.420,0.000,2375620 PHDSCA,D,9/16/2020,184.270,193.110,184.270,0.000,2374897 PHDSCA,D,9/17/2020,182.910,191.690,182.910,0.000,2375850 PHDSCA,D,9/18/2020,182.400,191.160,182.400,0.000,2376281 PHDSCA,D,9/21/2020,178.080,186.630,178.080,0.000,2378045 PHDSCA,D,9/22/2020,179.260,187.860,179.260,0.000,2381195 PHDSCA,D,9/23/2020,180.500,189.160,180.500,0.000,2382945 PHDSCA,D,9/24/2020,177.810,186.340,177.810,0.000,2383017 PHDSCA,D,9/25/2020,177.350,185.860,177.350,0.000,2380989 PHDSCA,D,9/28/2020,181.860,190.590,181.860,0.000,2382795 PHDSCA,D,9/29/2020,181.070,189.760,181.070,0.000,2384175 PHDSCA,D,9/30/2020,181.890,190.620,181.890,0.000,2384813 PHDSCA,D,10/1/2020,182.060,190.800,182.060,0.000,2385525 PHDSCA,D,10/2/2020,181.780,190.510,181.780,0.000,2386980 PHDSCA,D,10/5/2020,183.020,191.800,183.020,0.000,2388170 PHDSCA,D,10/6/2020,183.710,192.530,183.710,0.000,2386993 PHDSCA,D,10/7/2020,184.460,193.310,184.460,0.000,2389497 PHDSCA,D,10/8/2020,185.600,194.510,185.600,0.000,2388257 PHDSCA,D,10/9/2020,185.930,194.850,185.930,0.000,2388169 PHDSCA,D,10/12/2020,187.210,196.200,187.210,0.000,2387645 PHDSCA,D,10/13/2020,187.750,196.760,187.750,0.000,2387348 PHDSCA,D,10/14/2020,187.600,196.600,187.600,0.000,2389234 PHDSCA,D,10/15/2020,185.890,194.810,185.890,0.000,2389027 PHDSCA,D,10/16/2020,187.260,196.250,187.260,0.000,2388358 PHDSCA,D,10/19/2020,187.150,196.130,187.150,0.000,2386128 PHDSCA,D,10/20/2020,185.930,194.850,185.930,0.000,2385142 PHDSCA,D,10/21/2020,185.170,194.060,185.170,0.000,2385818 PHDSCA,D,10/22/2020,184.570,193.430,184.570,0.000,2389379 PHDSCA,D,10/23/2020,184.070,192.910,184.070,0.000,2387770 PHDSCA,D,10/26/2020,180.990,189.680,180.990,0.000,2388074 PHDSCA,D,10/28/2020,175.170,183.580,175.170,0.000,2385021 PHDSCA,D,10/29/2020,176.230,184.690,176.230,0.000,2383500 PHDSCA,D,10/30/2020,173.770,182.110,173.770,0.000,2380518 PHDSCA,D,11/2/2020,177.890,186.430,177.890,0.000,2377539 PHDSCA,D,11/3/2020,179.640,188.260,179.640,0.000,2378208 PHDSCA,D,11/4/2020,182.620,191.390,182.620,0.000,2378183 PHDSCA,D,11/5/2020,185.590,194.500,185.590,0.000,2377791 PHDSCA,D,11/6/2020,185.660,194.570,185.660,0.000,2377329 PHDSCA,D,11/9/2020,190.970,200.140,190.970,0.000,2382932 PHDSCA,D,11/10/2020,188.360,197.400,188.360,0.000,2383096 PHDSCA,D,11/11/2020,190.550,199.700,190.550,0.000,2381793 PHDSCA,D,11/12/2020,189.840,198.950,189.840,0.000,2381921 PHDSCA,D,11/13/2020,189.900,199.020,189.900,0.000,2381158 PHDSCA,D,11/16/2020,190.610,199.760,190.610,0.000,2380167 PHDSCA,D,11/18/2020,191.100,200.270,191.100,0.000,2382769 PHDSCA,D,11/19/2020,190.720,199.870,190.720,0.000,2385300 PHDSCA,D,11/20/2020,190.120,199.250,190.120,0.000,2386017 PHDSCA,D,11/23/2020,190.800,199.960,190.800,0.000,2385316 PHDSCA,D,11/24/2020,191.530,200.720,191.530,0.000,2385672 PHDSCA,D,11/25/2020,191.660,200.860,191.660,0.000,2386015 PHDSCA,D,11/27/2020,191.500,200.690,191.500,0.000,2386493 PHDSCA,D,11/30/2020,190.540,199.690,190.540,0.000,2387257 PHDSCA,D,12/1/2020,191.240,200.420,191.240,0.000,2387272 PHDSCA,D,12/2/2020,188.610,197.660,188.610,0.000,2388545 PHDSCA,D,12/3/2020,187.610,196.620,187.610,0.000,2390786 PHDSCA,D,12/4/2020,187.890,196.910,187.890,0.000,2395084 PHDSCA,D,12/7/2020,188.210,197.240,188.210,0.000,2395331 PHDSCA,D,12/8/2020,187.880,196.900,187.880,0.000,2400748 PHDSCA,D,12/9/2020,188.670,197.730,188.670,0.000,2402715 PHDSCA,D,12/10/2020,187.330,196.320,187.330,0.000,2404234 PHDSCA,D,12/11/2020,187.350,196.340,187.350,0.000,2405968 PHDSCA,D,12/14/2020,189.020,198.090,189.020,0.000,2408971 PHDSCA,D,12/15/2020,188.440,197.490,188.440,0.000,2409145 PHDSCA,D,12/16/2020,189.580,198.680,189.580,0.000,2409570 PHDSCA,D,12/17/2020,190.280,199.410,190.280,0.000,2410525 PHDSCA,D,12/18/2020,191.580,200.780,191.580,0.000,2413432 PHDSCA,D,12/21/2020,188.460,197.510,188.460,0.000,2415335 PHDSCA,D,12/22/2020,189.930,199.050,189.930,0.000,2415182 PHDSCA,D,12/23/2020,190.920,200.080,190.920,0.000,2416258 PHDSCA,D,12/28/2020,191.520,200.710,191.520,0.000,2416102 PHDSCA,D,12/29/2020,192.150,201.370,192.150,0.000,2418060 PHDSCA,D,12/30/2020,192.400,201.640,192.400,0.000,2419374 PHDSCA,D,1/5/2021,192.170,201.390,192.170,0.000,2421554 PHDSCA,D,1/6/2021,191.310,200.490,191.310,0.000,2420741 PHDSCA,D,1/7/2021,192.860,202.120,192.860,0.000,2426845 PHDSCA,D,1/8/2021,195.060,204.420,195.060,0.000,2427403 PHDSCA,D,1/11/2021,195.350,204.730,195.350,0.000,2426865 PHDSCA,D,1/12/2021,194.390,203.720,194.390,0.000,2426891 PHDSCA,D,1/13/2021,195.160,204.530,195.160,0.000,2426455 PHDSCA,D,1/14/2021,196.530,205.960,196.530,0.000,2426341 PHDSCA,D,1/15/2021,194.860,204.210,194.860,0.000,2427599 PHDSCA,D,1/19/2021,195.330,204.710,195.330,0.000,2429032 PHDSCA,D,1/20/2021,196.570,206.010,196.570,0.000,2432433 PHDSCA,D,1/21/2021,196.210,205.630,196.210,0.000,2432764 PHDSCA,D,1/22/2021,195.580,204.970,195.580,0.000,2434475 PHDSCA,D,1/25/2021,195.550,204.940,195.550,0.000,2432593 PHDSCA,D,1/26/2021,195.820,205.220,195.820,0.000,2431917 PHDSCA,D,1/27/2021,193.090,202.360,193.090,0.000,2430710 PHDSCA,D,1/28/2021,191.900,201.110,191.900,0.000,2431685 PHDSCA,D,2/1/2021,192.530,201.770,192.530,0.000,2427316 PHDSCA,D,2/2/2021,197.700,207.190,197.700,0.000,2428680 PHDSCA,D,2/3/2021,198.430,207.950,198.430,0.000,2428533 PHDSCA,D,2/4/2021,200.320,209.940,200.320,0.000,2426885 PHDSCA,D,2/5/2021,201.400,211.070,201.400,0.000,2426586 PHDSCA,D,2/8/2021,202.530,212.250,202.530,0.000,2426052 PHDSCA,D,2/9/2021,201.970,211.660,201.970,0.000,2430786 PHDSCA,D,2/10/2021,202.570,212.290,202.570,0.000,2429787 PHDSCA,D,2/11/2021,203.280,213.040,203.280,0.000,2428701 PHDSCA,D,2/12/2021,203.940,213.730,203.940,0.000,2427870 PHDSCA,D,2/16/2021,205.760,215.640,205.760,0.000,2426662 PHDSCA,D,2/17/2021,204.270,214.070,204.270,0.000,2427153 PHDSCA,D,2/18/2021,202.780,212.510,202.780,0.000,2427388 PHDSCA,D,2/19/2021,203.340,213.100,203.340,0.000,2428683 PHDSCA,D,2/22/2021,200.550,210.180,200.550,0.000,2427959 PHDSCA,D,2/23/2021,196.470,205.900,196.470,0.000,2426463 PHDSCA,D,2/24/2021,197.560,207.040,197.560,0.000,2426824 PHDSCA,D,2/25/2021,197.720,207.210,197.720,0.000,2424981 PHDSCA,D,2/26/2021,195.030,204.390,195.030,0.000,2425525 PHDSCA,D,3/1/2021,198.530,208.060,198.530,0.000,2424652 PHDSCA,D,3/2/2021,199.400,208.970,199.400,0.000,2423239 PHDSCA,D,3/3/2021,195.830,205.230,195.830,0.000,2424936 PHDSCA,D,3/4/2021,193.610,202.900,193.610,0.000,2425656 PHDSCA,D,3/5/2021,191.990,201.210,191.990,0.000,2426020 PHDSCA,D,3/8/2021,195.190,204.560,195.190,0.000,2426424 PHDSCA,D,3/9/2021,197.660,207.150,197.660,0.000,2426821 PHDSCA,D,3/10/2021,198.720,208.260,198.720,0.000,2426766 PHDSCA,D,3/12/2021,201.520,211.190,201.520,0.000,2426864 PHDSCA,D,3/15/2021,203.500,213.270,203.500,0.000,2425776 PHDSCA,D,3/16/2021,205.970,215.860,205.970,0.000,2427265 PHDSCA,D,3/18/2021,202.490,212.210,202.490,0.000,2425357 PHDSCA,D,3/19/2021,201.750,211.430,201.750,0.000,2426186 PHDSCA,D,3/22/2021,201.710,211.390,201.710,0.000,2425882 PHDSCA,D,3/24/2021,202.170,211.870,202.170,0.000,2424582 PHDSCA,D,3/25/2021,199.080,208.640,199.080,0.000,2422858 PHDSCA,D,3/26/2021,202.070,211.770,202.070,0.000,2420931 PHDSCA,D,3/29/2021,203.930,213.720,203.930,0.000,2421030 PHDSCA,D,3/30/2021,204.210,214.010,204.210,0.000,2419081 PHDSCA,D,3/31/2021,205.830,215.710,205.830,0.000,2419732 PHDSCA,D,4/1/2021,207.830,217.810,207.830,0.000,2418791 PHDSCA,D,4/6/2021,208.660,218.680,208.660,0.000,2419320 PHDSCA,D,4/7/2021,208.030,218.020,208.030,0.000,2424006 PHDSCA,D,4/8/2021,209.370,219.420,209.370,0.000,2424372 PHDSCA,D,4/9/2021,210.320,220.420,210.320,0.000,2424233 PHDSCA,D,4/12/2021,209.790,219.860,209.790,0.000,2423546 PHDSCA,D,4/13/2021,210.330,220.430,210.330,0.000,2423684 PHDSCA,D,4/14/2021,211.100,221.230,211.100,0.000,2422409 PHDSCA,D,4/15/2021,210.710,220.820,210.710,0.000,2421414 PHDSCA,D,4/16/2021,211.920,222.090,211.920,0.000,2420620 PHDSCA,D,4/19/2021,211.580,221.740,211.580,0.000,2421872 PHDSCA,D,4/20/2021,210.870,220.990,210.870,0.000,2420761 PHDSCA,D,4/21/2021,210.610,220.720,210.610,0.000,2423295 PHDSCA,D,4/22/2021,211.980,222.160,211.980,0.000,2424938 PHDSCA,D,4/23/2021,211.860,222.030,211.860,0.000,2424254 PHDSCA,D,4/26/2021,212.940,223.160,212.940,0.000,2422626 PHDSCA,D,4/27/2021,212.690,222.900,212.690,0.000,2421391 PHDSCA,D,4/30/2021,210.740,220.860,210.740,0.000,2421785 PHDSCA,D,5/4/2021,207.720,217.690,207.720,0.000,2421105 PHDSCA,D,5/5/2021,208.700,218.720,208.700,0.000,2420073 PHDSCA,D,5/6/2021,205.850,215.730,205.850,0.000,2420197 PHDSCA,D,5/7/2021,207.560,217.520,207.560,0.000,2423965 PHDSCA,D,5/10/2021,206.050,215.940,206.050,0.000,2422456 PHDSCA,D,5/11/2021,202.140,211.840,202.140,0.000,2422569 PHDSCA,D,5/12/2021,202.340,212.050,202.340,0.000,2425743 PHDSCA,D,5/14/2021,201.150,2.110,201.150,0.000,2426324 PHDSCA,D,5/17/2021,201.290,210.950,201.290,0.000,2425314 PHDSCA,D,5/18/2021,202.300,212.010,202.300,0.000,2426852 PHDSCA,D,5/19/2021,199.270,208.830,199.270,0.000,2429152 PHDSCA,D,5/20/2021,202.580,212.300,202.580,0.000,2428467 PHDSCA,D,5/21/2021,205.240,215.090,205.240,0.000,2430532 PHDSCA,D,5/25/2021,203.820,213.600,203.820,0.000,2429499 PHDSCA,D,5/26/2021,205.170,215.020,205.170,0.000,2431588 PHDSCA,D,5/27/2021,205.180,215.030,205.180,0.000,2432544 PHDSCA,D,5/28/2021,207.280,217.230,207.280,0.000,2432807 PHDSCA,D,6/1/2021,206.890,216.820,206.890,0.000,2432018 PHDSCA,D,6/2/2021,206.970,216.900,206.970,0.000,2434276 PHDSCA,D,6/3/2021,205.310,215.160,205.310,0.000,2435827 PHDSCA,D,6/4/2021,206.070,215.960,206.070,0.000,2437432 PHDSCA,D,6/7/2021,206.700,216.620,206.700,0.000,2442069 PHDSCA,D,6/8/2021,207.530,217.490,207.530,0.000,2446694 PHDSCA,D,6/9/2021,207.650,217.620,207.650,0.000,2447597 PHDSCA,D,6/10/2021,208.160,218.150,208.160,0.000,2447672 PHDSCA,D,6/11/2021,209.640,219.700,209.640,0.000,2450345 PHDSCA,D,6/14/2021,209.260,219.300,209.260,0.000,2452544 PHDSCA,D,6/15/2021,209.240,219.280,209.240,0.000,2455457 PHDSCA,D,6/16/2021,208.340,218.340,208.340,0.000,2456273 PHDSCA,D,6/18/2021,210.050,220.130,210.050,0.000,2459963 PHDSCA,D,6/21/2021,209.650,219.710,209.650,0.000,2465333 PHDSCA,D,6/22/2021,210.870,220.990,210.870,0.000,2466061 PHDSCA,D,6/25/2021,211.740,221.900,211.740,0.000,2467282 PHDSCA,D,6/28/2021,212.650,222.860,212.650,0.000,2466365 PHDSCA,D,6/30/2021,213.110,223.340,213.110,0.000,2470455 PHDSCA,D,7/1/2021,212.870,223.090,212.870,0.000,2471250 PHDSCA,D,7/2/2021,213.700,223.960,213.700,0.000,2472537 PHDSCA,D,7/6/2021,214.950,225.270,214.950,0.000,2472479 PHDSCA,D,7/7/2021,216.280,226.660,216.280,0.000,2477587 PHDSCA,D,7/8/2021,212.320,222.510,212.320,0.000,2477031 PHDSCA,D,7/9/2021,214.230,224.510,214.230,0.000,2477684 PHDSCA,D,7/12/2021,216.030,226.400,216.030,0.000,2478175 PHDSCA,D,7/13/2021,217.170,227.590,217.170,0.000,2477913 PHDSCA,D,7/15/2021,216.360,226.750,216.360,0.000,2480229 PHDSCA,D,7/16/2021,216.490,226.880,216.490,0.000,2480871 PHDSCA,D,7/19/2021,211.410,221.560,211.410,0.000,2480918 PHDSCA,D,7/20/2021,214.040,224.310,214.040,0.000,2479715 PHDSCA,D,7/21/2021,216.390,226.780,216.390,0.000,2481073 PHDSCA,D,7/22/2021,216.850,227.260,216.850,0.000,2480206 PHDSCA,D,7/23/2021,218.660,229.160,218.660,0.000,2478865 PHDSCA,D,7/26/2021,217.610,228.060,217.610,0.000,2478485 PHDSCA,D,7/27/2021,216.120,226.490,216.120,0.000,2477355 PHDSCA,D,7/29/2021,216.150,226.530,216.150,0.000,2476021 PHDSCA,D,7/30/2021,216.140,226.510,216.140,0.000,2475995 PHDSCA,D,8/2/2021,215.950,226.320,215.950,0.000,2474696 PHDSCA,D,8/3/2021,214.270,224.550,214.270,0.000,2475178 PHDSCA,D,8/4/2021,216.030,226.400,216.030,0.000,2478352 PHDSCA,D,8/5/2021,217.410,227.850,217.410,0.000,2478657 PHDSCA,D,8/6/2021,218.650,229.150,218.650,0.000,2478441 PHDSCA,D,8/9/2021,218.230,228.710,218.230,0.000,2481494 PHDSCA,D,8/10/2021,219.440,229.970,219.440,0.000,2482472 PHDSCA,D,8/11/2021,219.390,229.920,219.390,0.000,2482525 PHDSCA,D,8/12/2021,218.470,228.960,218.470,0.000,2483101 PHDSCA,D,8/13/2021,218.900,229.410,218.900,0.000,2482844 PHDSCA,D,8/16/2021,217.790,228.240,217.790,0.000,2483413 PHDSCA,D,8/17/2021,217.310,227.740,217.310,0.000,2483323 PHDSCA,D,8/18/2021,218.530,229.020,218.530,0.000,2482804 PHDSCA,D,8/19/2021,217.060,227.480,217.060,0.000,2483804 PHDSCA,D,8/20/2021,218.800,229.300,218.800,0.000,2483246 PHDSCA,D,8/23/2021,219.380,229.910,219.380,0.000,2482538 PHDSCA,D,8/24/2021,219.490,230.030,219.490,0.000,2482072 PHDSCA,D,8/25/2021,219.300,229.830,219.300,0.000,2482119 PHDSCA,D,8/26/2021,218.690,229.190,218.690,0.000,2481640 PHDSCA,D,8/27/2021,218.030,228.500,218.030,0.000,2481336 PHDSCA,D,8/30/2021,218.970,229.480,218.970,0.000,2480783 PHDSCA,D,8/31/2021,217.550,227.990,217.550,0.000,2480858 PHDSCA,D,9/1/2021,217.860,228.320,217.860,0.000,2480045 PHDSCA,D,9/2/2021,218.500,228.990,218.500,0.000,2479533 PHDSCA,D,9/3/2021,217.100,227.520,217.100,0.000,2480095 PHDSCA,D,9/7/2021,217.060,227.480,217.060,0.000,2480276 PHDSCA,D,9/9/2021,217.540,227.980,217.540,0.000,2482649 PHDSCA,D,9/10/2021,216.590,226.990,216.590,0.000,2483567 PHDSCA,D,9/13/2021,216.180,226.560,216.180,0.000,2483419 PHDSCA,D,9/14/2021,215.400,225.740,215.400,0.000,2485879 PHDSCA,D,9/15/2021,213.910,224.180,213.910,0.000,2486061 PHDSCA,D,9/16/2021,215.710,226.060,215.710,0.000,2485952 PHDSCA,D,9/17/2021,215.600,225.950,215.600,0.000,2484348 PHDSCA,D,9/20/2021,211.990,222.170,211.990,0.000,2482300 PHDSCA,D,9/21/2021,212.770,222.980,212.770,0.000,2482922 PHDSCA,D,9/22/2021,212.800,223.010,212.800,0.000,2484645 PHDSCA,D,9/23/2021,215.270,225.600,215.270,0.000,2483325 PHDSCA,D,9/24/2021,214.410,224.700,214.410,0.000,2484075 PHDSCA,D,9/27/2021,214.200,224.480,214.200,0.000,2484554 PHDSCA,D,9/28/2021,210.400,220.500,210.400,0.000,2484336 PHDSCA,D,9/29/2021,210.950,221.080,210.950,0.000,2484619 PHDSCA,D,9/30/2021,211.110,221.240,211.110,0.000,2483259 PHDSCA,D,10/1/2021,208.450,218.460,208.450,0.000,2482450 PHDSCA,D,10/4/2021,208.650,218.670,208.650,0.000,2480158 PHDSCA,D,10/5/2021,207.740,217.710,207.740,0.000,2481269 PHDSCA,D,10/6/2021,207.160,217.100,207.160,0.000,2483136 PHDSCA,D,10/8/2021,211.160,221.300,211.160,0.000,2484817 PHDSCA,D,10/11/2021,210.220,220.310,210.220,0.000,2485452 PHDSCA,D,10/12/2021,209.600,219.660,209.600,0.000,2485060 PHDSCA,D,10/13/2021,210.780,220.900,210.780,0.000,2485169 PHDSCA,D,10/14/2021,213.810,224.070,213.810,0.000,2485234 PHDSCA,D,10/15/2021,216.810,227.220,216.810,0.000,2484771 PHDSCA,D,10/18/2021,216.200,226.580,216.200,0.000,2483384 PHDSCA,D,10/19/2021,216.920,227.330,216.920,0.000,2482619 PHDSCA,D,10/21/2021,217.470,227.910,217.470,0.000,2483981 PHDSCA,D,10/22/2021,219.750,230.300,219.750,0.000,2482348 PHDSCA,D,10/25/2021,219.590,230.130,219.590,0.000,2480991 PHDSCA,D,10/27/2021,217.810,228.260,217.810,0.000,2481716 PHDSCA,D,10/28/2021,215.280,225.610,215.280,0.000,2485956 PHDSCA,D,10/29/2021,215.110,225.440,215.110,0.000,2488179 PHDSCA,D,11/2/2021,216.560,226.950,216.560,0.000,2489089 PHDSCA,D,11/3/2021,216.950,227.360,216.950,0.000,2490854 PHDSCA,D,11/4/2021,218.440,228.930,218.440,0.000,2492242 PHDSCA,D,11/5/2021,218.540,229.030,218.540,0.000,2491401 PHDSCA,D,11/8/2021,217.590,228.030,217.590,0.000,2492300 PHDSCA,D,11/9/2021,216.180,226.560,216.180,0.000,2496742 PHDSCA,D,11/10/2021,217.250,227.680,217.250,0.000,2497270 PHDSCA,D,11/11/2021,217.470,227.910,217.470,0.000,2498797 PHDSCA,D,11/12/2021,217.990,228.450,217.990,0.000,2501338 PHDSCA,D,11/15/2021,219.910,230.470,219.910,0.000,2503003 PHDSCA,D,11/16/2021,221.950,232.600,221.950,0.000,2502831 PHDSCA,D,11/17/2021,221.590,232.230,221.590,0.000,2503694 PHDSCA,D,11/18/2021,220.810,231.410,220.810,0.000,2503640 PHDSCA,D,11/19/2021,221.450,232.080,221.450,0.000,2505446 PHDSCA,D,11/22/2021,221.420,232.050,221.420,0.000,2506219 PHDSCA,D,11/23/2021,218.820,229.320,218.820,0.000,2505709 PHDSCA,D,11/24/2021,217.260,227.690,217.260,0.000,2506853 PHDSCA,D,11/26/2021,215.090,225.410,215.090,0.000,2507342 PHDSCA,D,11/29/2021,215.280,225.610,215.280,0.000,2508028 PHDSCA,D,11/30/2021,213.200,223.430,213.200,0.000,2509451 PHDSCA,D,12/1/2021,213.440,223.690,213.440,0.000,2511029 PHDSCA,D,12/2/2021,212.230,222.420,212.230,0.000,2512097 PHDSCA,D,12/3/2021,213.400,223.640,213.400,0.000,2514989 PHDSCA,D,12/6/2021,214.130,224.410,214.130,0.000,2515214 PHDSCA,D,12/8/2021,218.110,228.580,218.110,0.000,2519926 PHDSCA,D,12/9/2021,217.930,228.390,217.930,0.000,2519980 PHDSCA,D,12/10/2021,217.510,227.950,217.510,0.000,2520549 PHDSCA,D,12/14/2021,215.770,226.130,215.770,0.000,2521497 PHDSCA,D,12/15/2021,215.020,225.340,215.020,0.000,2520953 PHDSCA,D,12/16/2021,216.980,227.400,216.980,0.000,2520425 PHDSCA,D,12/17/2021,214.910,225.230,214.910,0.000,2519966 PHDSCA,D,12/20/2021,212.260,222.450,212.260,0.000,2519786 PHDSCA,D,12/21/2021,214.300,224.590,214.300,0.000,2520836 PHDSCA,D,12/22/2021,215.280,225.610,215.280,0.000,2519353 PHDSCA,D,12/23/2021,218.050,228.520,218.050,0.000,2518301 PHDSCA,D,12/27/2021,218.250,228.730,218.250,0.000,2517368 PHDSCA,D,12/28/2021,220.910,231.510,220.910,0.000,2517760 PHDSCA,D,12/29/2021,220.090,230.650,220.090,0.000,2518437 PHDSCA,D,12/30/2021,221.300,231.920,221.300,0.000,2518761 PHDSCA,D,1/3/2022,220.540,231.130,220.540,0.000,2518106 PHDSCA,D,1/5/2022,219.590,230.130,219.590,0.000,2519100 PHDSCA,D,1/6/2022,215.310,225.640,215.310,0.000,2519496 PHDSCA,D,1/7/2022,216.130,226.500,216.130,0.000,2521716 PHDSCA,D,1/10/2022,210.740,220.860,210.740,0.000,2521974 PHDSCA,D,1/11/2022,212.510,222.710,212.510,0.000,2522294 PHDSCA,D,1/12/2022,215.180,225.510,215.180,0.000,2520959 PHDSCA,D,1/14/2022,211.290,221.430,211.290,0.000,2520835 PHDSCA,D,1/18/2022,207.840,217.820,207.840,0.000,2520329 PHDSCA,D,1/19/2022,210.130,220.220,210.130,0.000,2518159 PHDSCA,D,1/20/2022,209.820,219.890,209.820,0.000,2515997 PHDSCA,D,1/21/2022,203.760,213.540,203.760,0.000,2512866 PHDSCA,D,1/24/2022,197.500,206.980,197.500,0.000,2511549 PHDSCA,D,1/25/2022,197.850,207.350,197.850,0.000,2510484 PHDSCA,D,1/26/2022,202.680,212.410,202.680,0.000,2507797 PHDSCA,D,1/27/2022,202.650,212.380,202.650,0.000,2507336 PHDSCA,D,1/28/2022,198.560,208.090,198.560,0.000,2506085 PHDSCA,D,1/31/2022,205.190,215.040,205.190,0.000,2504478 PHDSCA,D,2/2/2022,205.650,215.520,205.650,0.000,2500526 PHDSCA,D,2/3/2022,202.580,212.300,202.580,0.000,2502413 PHDSCA,D,2/4/2022,199.210,208.770,199.210,0.000,2503474 PHDSCA,D,2/7/2022,199.940,209.540,199.940,0.000,2502518 PHDSCA,D,2/8/2022,198.390,207.910,198.390,0.000,2507289 PHDSCA,D,2/9/2022,202.100,211.800,202.100,0.000,2507267 PHDSCA,D,2/10/2022,201.410,211.080,201.410,0.000,2505752 PHDSCA,D,2/11/2022,198.680,208.220,198.680,0.000,2504675 PHDSCA,D,2/14/2022,195.710,205.100,195.710,0.000,2504501 PHDSCA,D,2/15/2022,196.920,206.370,196.920,0.000,2503659 PHDSCA,D,2/16/2022,195.260,204.630,195.260,0.000,2500884 PHDSCA,D,2/17/2022,194.330,203.660,194.330,0.000,2502503 PHDSCA,D,2/18/2022,193.650,202.950,193.650,0.000,2502588 PHDSCA,D,2/22/2022,190.900,200.060,190.900,0.000,2503473 PHDSCA,D,2/23/2022,189.930,199.050,189.930,0.000,2500976 PHDSCA,D,2/24/2022,184.670,193.530,184.670,0.000,2497486 PHDSCA,D,2/25/2022,189.460,198.550,189.460,0.000,2500202 PHDSCA,D,2/28/2022,191.760,200.960,191.760,0.000,2491850 PHDSCA,D,3/1/2022,191.880,201.090,191.880,0.000,2491411 PHDSCA,D,3/2/2022,191.250,200.430,191.250,0.000,2461539 PHDSCA,D,3/7/2022,189.410,198.500,189.410,0.000,2459307 PHDSCA,D,3/8/2022,186.000,194.930,186.000,0.000,2459960 PHDSCA,D,3/10/2022,187.600,196.600,187.600,0.000,2456115 PHDSCA,D,3/11/2022,189.630,198.730,189.630,0.000,2454025 PHDSCA,D,3/14/2022,190.190,199.320,190.190,0.000,2453052 PHDSCA,D,3/15/2022,189.340,198.430,189.340,0.000,2446000 PHDSCA,D,3/16/2022,194.350,203.680,194.350,0.000,2444807 PHDSCA,D,3/17/2022,194.240,203.560,194.240,0.000,2444154 PHDSCA,D,3/18/2022,197.210,206.680,197.210,0.000,2467147 PHDSCA,D,3/21/2022,197.510,206.990,197.510,0.000,2468654 PHDSCA,D,3/22/2022,198.400,207.920,198.400,0.000,2468374 PHDSCA,D,3/24/2022,194.630,203.970,194.630,0.000,2466644 PHDSCA,D,3/25/2022,195.240,204.610,195.240,0.000,2465727 PHDSCA,D,3/28/2022,196.810,206.260,196.810,0.000,2464543 PHDSCA,D,3/29/2022,198.880,208.430,198.880,0.000,2460469 PHDSCA,D,3/30/2022,198.380,207.900,198.380,0.000,2460089 PHDSCA,D,3/31/2022,197.760,207.250,197.760,0.000,2459407 PHDSCA,D,4/1/2022,196.460,205.890,196.460,0.000,2458805 PHDSCA,D,4/4/2022,198.460,207.990,198.460,0.000,2459202 PHDSCA,D,4/5/2022,199.720,209.310,199.720,0.000,2459433 PHDSCA,D,4/6/2022,195.370,204.750,195.370,0.000,2459702 PHDSCA,D,4/7/2022,195.370,204.750,195.370,0.000,2462291 PHDSCA,D,4/8/2022,195.460,204.840,195.460,0.000,2460761 PHDSCA,D,4/11/2022,195.240,204.610,195.240,0.000,2460389 PHDSCA,D,4/13/2022,193.030,202.300,193.030,0.000,2459186 PHDSCA,D,4/14/2022,195.080,204.440,195.080,0.000,2457319 PHDSCA,D,4/19/2022,193.430,202.710,193.430,0.000,2455720 PHDSCA,D,4/22/2022,193.830,203.130,193.830,0.000,2454919 PHDSCA,D,4/25/2022,190.760,199.920,190.760,0.000,2453544 PHDSCA,D,4/26/2022,193.060,202.330,193.060,0.000,2451676 PHDSCA,D,4/27/2022,194.370,203.700,194.370,0.000,2451860 PHDSCA,D,4/29/2022,196.480,205.910,196.480,0.000,2450525 PHDSCA,D,5/2/2022,190.900,200.060,190.900,0.000,2448895 PHDSCA,D,5/3/2022,189.090,198.170,189.090,0.000,2447692 PHDSCA,D,5/4/2022,188.950,198.020,188.950,0.000,2446927 PHDSCA,D,5/5/2022,189.880,198.990,189.880,0.000,2449462 PHDSCA,D,5/6/2022,180.380,189.040,180.380,0.000,2449235 PHDSCA,D,5/10/2022,178.100,186.650,178.100,0.000,2452536 PHDSCA,D,5/11/2022,177.760,186.290,177.760,0.000,2450148 PHDSCA,D,5/12/2022,175.570,184.000,175.570,0.000,2449502 PHDSCA,D,5/13/2022,180.770,189.450,180.770,0.000,2449357 PHDSCA,D,5/16/2022,179.900,188.540,179.900,0.000,2448462 PHDSCA,D,5/17/2022,179.810,188.440,179.810,0.000,2447410 PHDSCA,D,5/18/2022,178.980,187.570,178.980,0.000,2445962 PHDSCA,D,5/19/2022,173.970,182.320,173.970,0.000,2446452 PHDSCA,D,5/20/2022,177.000,185.500,177.000,0.000,2446203 PHDSCA,D,5/23/2022,175.040,183.440,175.040,0.000,2445378 PHDSCA,D,5/24/2022,174.180,182.540,174.180,0.000,2445603 PHDSCA,D,5/25/2022,175.730,184.170,175.730,0.000,2444846 PHDSCA,D,5/27/2022,181.720,190.440,181.720,0.000,2443982 PHDSCA,D,5/31/2022,181.450,190.160,181.450,0.000,2442429 PHDSCA,D,6/1/2022,182.350,191.100,182.350,0.000,2441891 PHDSCA,D,6/2/2022,180.970,189.660,180.970,0.000,2443368 PHDSCA,D,6/3/2022,181.730,190.450,181.730,0.000,2444306 PHDSCA,D,6/7/2022,180.800,189.480,180.800,0.000,2445892 PHDSCA,D,6/8/2022,181.430,190.140,181.430,0.000,2450828 PHDSCA,D,6/10/2022,174.860,183.250,174.860,0.000,2448683 PHDSCA,D,6/13/2022,169.410,177.540,169.410,0.000,2447628 PHDSCA,D,6/14/2022,167.340,175.370,167.340,0.000,2447085 PHDSCA,D,6/15/2022,168.170,176.240,168.170,0.000,2445950 PHDSCA,D,6/17/2022,163.780,171.640,163.780,0.000,2442181 PHDSCA,D,6/21/2022,164.740,172.650,164.740,0.000,2442236 PHDSCA,D,6/22/2022,163.240,171.080,163.240,0.000,2440622 PHDSCA,D,6/24/2022,169.340,177.470,169.340,0.000,2439221 PHDSCA,D,6/27/2022,170.460,178.640,170.460,0.000,2438422 PHDSCA,D,6/28/2022,172.250,180.520,172.250,0.000,2438638 PHDSCA,D,6/30/2022,165.660,173.610,165.660,0.000,2437658 PHDSCA,D,7/1/2022,169.170,177.290,169.170,0.000,2436577 PHDSCA,D,7/5/2022,168.780,176.880,168.780,0.000,2436001 PHDSCA,D,7/6/2022,173.890,182.240,173.890,0.000,2436888 PHDSCA,D,7/7/2022,174.780,183.170,174.780,0.000,2440898 PHDSCA,D,7/8/2022,173.840,182.180,173.840,0.000,2440653 PHDSCA,D,7/11/2022,174.450,182.820,174.450,0.000,2440113 PHDSCA,D,7/12/2022,176.100,184.550,176.100,0.000,2439001 PHDSCA,D,7/13/2022,172.650,180.940,172.650,0.000,2439624 PHDSCA,D,7/14/2022,171.820,180.070,171.820,0.000,2438733 PHDSCA,D,7/15/2022,173.680,182.020,173.680,0.000,2437222 PHDSCA,D,7/18/2022,175.440,183.860,175.440,0.000,2435131 PHDSCA,D,7/19/2022,174.040,182.390,174.040,0.000,2433776 PHDSCA,D,7/20/2022,177.170,185.670,177.170,0.000,2434881 PHDSCA,D,7/21/2022,179.430,188.040,179.430,0.000,2434545 PHDSCA,D,7/22/2022,180.990,189.680,180.990,0.000,2434431 PHDSCA,D,7/25/2022,179.490,188.110,179.490,0.000,2434066 PHDSCA,D,7/26/2022,179.700,188.330,179.700,0.000,2433123 PHDSCA,D,7/27/2022,181.240,189.940,181.240,0.000,2433188 PHDSCA,D,7/28/2022,184.240,193.080,184.240,0.000,2432831 PHDSCA,D,7/29/2022,187.670,196.680,187.670,0.000,2432095 PHDSCA,D,8/1/2022,185.750,194.670,185.750,0.000,2431068 PHDSCA,D,8/3/2022,187.960,196.980,187.960,0.000,2433470 PHDSCA,D,8/4/2022,188.760,197.820,188.760,0.000,2433273 PHDSCA,D,8/5/2022,187.920,196.940,187.920,0.000,2432686 PHDSCA,D,8/8/2022,190.640,199.790,190.640,0.000,2432234 PHDSCA,D,8/9/2022,186.460,195.410,186.460,0.000,2435520 PHDSCA,D,8/10/2022,189.230,198.310,189.230,0.000,2435547 PHDSCA,D,8/12/2022,191.350,200.530,191.350,0.000,2436053 PHDSCA,D,8/16/2022,194.730,204.080,194.730,0.000,2435668 PHDSCA,D,8/17/2022,193.750,203.050,193.750,0.000,2434266 PHDSCA,D,8/18/2022,194.600,203.940,194.600,0.000,2433824 PHDSCA,D,8/19/2022,193.200,202.470,193.200,0.000,2433595 PHDSCA,D,8/22/2022,191.380,200.570,191.380,0.000,2433688 PHDSCA,D,8/23/2022,188.820,197.880,188.820,0.000,2433521 PHDSCA,D,8/24/2022,189.010,198.080,189.010,0.000,2433001 PHDSCA,D,8/25/2022,189.650,198.750,189.650,0.000,2430664 PHDSCA,D,8/26/2022,188.780,197.840,188.780,0.000,2430016 PHDSCA,D,8/29/2022,183.170,191.960,183.170,0.000,2428678 PHDSCA,D,8/30/2022,183.680,192.500,183.680,0.000,2428334 PHDSCA,D,8/31/2022,182.730,191.500,182.730,0.000,2427918 PHDSCA,D,9/1/2022,179.370,187.980,179.370,0.000,2426501 PHDSCA,D,9/2/2022,181.030,189.720,181.030,0.000,2426212 PHDSCA,D,9/6/2022,181.100,189.790,181.100,0.000,2426950 PHDSCA,D,9/7/2022,181.300,190.000,181.300,0.000,2428671 PHDSCA,D,9/8/2022,183.030,191.820,183.030,0.000,2428314 PHDSCA,D,9/9/2022,184.840,193.710,184.840,0.000,2427138 PHDSCA,D,9/12/2022,186.650,195.610,186.650,0.000,2426439 PHDSCA,D,9/13/2022,182.930,191.710,182.930,0.000,2425620 PHDSCA,D,9/14/2022,179.830,188.460,179.830,0.000,2425912 PHDSCA,D,9/15/2022,179.450,188.060,179.450,0.000,2425393 PHDSCA,D,9/16/2022,174.320,182.690,174.320,0.000,2424743 PHDSCA,D,9/19/2022,174.350,182.720,174.350,0.000,2422983 PHDSCA,D,9/20/2022,172.550,180.830,172.550,0.000,2421355 PHDSCA,D,9/21/2022,174.840,183.230,174.840,0.000,2420884 PHDSCA,D,9/22/2022,170.280,178.450,170.280,0.000,2420112 PHDSCA,D,9/23/2022,168.520,176.610,168.520,0.000,2417515 PHDSCA,D,9/26/2022,169.600,177.740,169.600,0.000,2416393 PHDSCA,D,9/27/2022,169.120,177.240,169.120,0.000,2415732 PHDSCA,D,9/28/2022,168.030,176.100,168.030,0.000,2414730 PHDSCA,D,9/29/2022,165.560,173.510,165.560,0.000,2412927 PHDSCA,D,9/30/2022,166.860,174.870,166.860,0.000,2412120 PHDSCA,D,10/3/2022,166.660,174.660,166.660,0.000,2411157 PHDSCA,D,10/5/2022,171.000,179.210,171.000,0.000,2410867 PHDSCA,D,10/6/2022,171.270,179.490,171.270,0.000,2410382 PHDSCA,D,10/7/2022,167.530,175.570,167.530,0.000,2411600 PHDSCA,D,10/10/2022,166.840,174.850,166.840,0.000,2410743 PHDSCA,D,10/11/2022,163.760,171.620,163.760,0.000,2408616 PHDSCA,D,10/12/2022,164.590,172.490,164.590,0.000,2409039 PHDSCA,D,10/13/2022,160.840,168.560,160.840,0.000,2408651 PHDSCA,D,10/14/2022,167.330,175.360,167.330,0.000,2407258 PHDSCA,D,10/17/2022,166.540,174.530,166.540,0.000,2405774 PHDSCA,D,10/18/2022,168.950,177.060,168.950,0.000,2405596 PHDSCA,D,10/19/2022,166.130,174.100,166.130,0.000,2405439 PHDSCA,D,10/20/2022,165.640,173.590,165.640,0.000,2403556 PHDSCA,D,10/21/2022,163.270,171.110,163.270,0.000,2402158 PHDSCA,D,10/24/2022,165.200,173.130,165.200,0.000,2401209 PHDSCA,D,10/25/2022,166.630,174.630,166.630,0.000,2401115 PHDSCA,D,10/27/2022,169.030,177.140,169.030,0.000,2398939 PHDSCA,D,10/31/2022,172.320,180.590,172.320,0.000,2397533 PHDSCA,D,11/2/2022,171.210,179.430,171.210,0.000,2396495 PHDSCA,D,11/3/2022,167.780,175.830,167.780,0.000,2398402 PHDSCA,D,11/4/2022,168.290,176.370,168.290,0.000,2397329 PHDSCA,D,11/7/2022,167.250,175.280,167.250,0.000,2397562 PHDSCA,D,11/8/2022,168.420,176.500,168.420,0.000,2399448 PHDSCA,D,11/9/2022,167.530,175.570,167.530,0.000,2398048 PHDSCA,D,11/10/2022,173.670,182.010,173.670,0.000,2397000 PHDSCA,D,11/11/2022,175.610,184.040,175.610,0.000,2396139 PHDSCA,D,11/14/2022,174.310,182.680,174.310,0.000,2395901 PHDSCA,D,11/15/2022,173.560,181.890,173.560,0.000,2395962 PHDSCA,D,11/16/2022,171.940,180.190,171.940,0.000,2394013 PHDSCA,D,11/17/2022,170.100,178.260,170.100,0.000,2394345 PHDSCA,D,11/18/2022,172.660,180.950,172.660,0.000,2393145 PHDSCA,D,11/21/2022,173.420,181.740,173.420,0.000,2393228 PHDSCA,D,11/22/2022,172.590,180.870,172.590,0.000,2392492 PHDSCA,D,11/23/2022,172.280,180.550,172.280,0.000,2391801 PHDSCA,D,11/25/2022,173.360,181.680,173.360,0.000,2391235 PHDSCA,D,11/28/2022,171.750,179.990,171.750,0.000,2385273 PHDSCA,D,11/29/2022,171.010,179.220,171.010,0.000,2385084 PHDSCA,D,11/30/2022,170.320,178.500,170.320,0.000,2384568 PHDSCA,D,12/1/2022,174.930,183.330,174.930,0.000,2383349 PHDSCA,D,12/2/2022,172.690,180.980,172.690,0.000,2383279 PHDSCA,D,12/5/2022,171.230,179.450,171.230,0.000,2384808 PHDSCA,D,12/6/2022,169.430,177.560,169.430,0.000,2384162 PHDSCA,D,12/8/2022,169.090,177.210,169.090,0.000,2385814 PHDSCA,D,12/12/2022,168.730,176.830,168.730,0.000,2385392 PHDSCA,D,12/13/2022,174.930,183.330,174.930,0.000,2385655 PHDSCA,D,12/14/2022,172.770,181.060,172.770,0.000,2384309 PHDSCA,D,12/15/2022,166.560,174.550,166.560,0.000,2382377 PHDSCA,D,12/16/2022,164.070,171.950,164.070,0.000,2381300 PHDSCA,D,12/19/2022,163.260,171.100,163.260,0.000,2379684 PHDSCA,D,12/20/2022,161.150,168.890,161.150,0.000,2379826 PHDSCA,D,12/21/2022,163.100,170.930,163.100,0.000,2379947 PHDSCA,D,12/23/2022,161.360,169.110,161.360,0.000,2378523 PHDSCA,D,12/27/2022,162.150,169.930,162.150,0.000,2378032 PHDSCA,D,12/28/2022,162.960,170.780,162.960,0.000,2377540 PHDSCA,D,12/29/2022,162.920,170.740,162.920,0.000,2377167 PHDSCA,D,12/30/2022,161.890,169.660,161.890,0.000,2377110 PHDSCA,D,1/3/2023,165.090,173.010,165.090,0.000,2376664 PHDSCA,D,1/5/2023,166.690,174.690,166.690,0.000,2377415 PHDSCA,D,1/6/2023,166.530,174.520,166.530,0.000,2377105 PHDSCA,D,1/9/2023,170.020,178.180,170.020,0.000,2379659 PHDSCA,D,1/10/2023,168.590,176.680,168.590,0.000,2380016 PHDSCA,D,1/11/2023,170.850,179.050,170.850,0.000,2380221 PHDSCA,D,1/12/2023,171.510,179.740,171.510,0.000,2380150 PHDSCA,D,1/13/2023,171.690,179.930,171.690,0.000,2380277 PHDSCA,D,1/17/2023,172.400,180.680,172.400,0.000,2378850 PHDSCA,D,1/18/2023,173.280,181.600,173.280,0.000,2377698 PHDSCA,D,1/19/2023,169.730,177.880,169.730,0.000,2377324 PHDSCA,D,1/20/2023,169.190,177.310,169.190,0.000,2378015 PHDSCA,D,1/23/2023,171.680,179.920,171.680,0.000,2376209 PHDSCA,D,1/24/2023,172.080,180.340,172.080,0.000,2375930 PHDSCA,D,1/25/2023,170.440,178.620,170.440,0.000,2374274 PHDSCA,D,1/26/2023,172.570,180.850,172.570,0.000,2373945 PHDSCA,D,1/30/2023,173.440,181.770,173.440,0.000,2372784 PHDSCA,D,1/31/2023,173.170,181.480,173.170,0.000,2372684 PHDSCA,D,2/1/2023,174.150,182.510,174.150,0.000,2372213 PHDSCA,D,2/2/2023,179.120,187.720,179.120,0.000,2372360 PHDSCA,D,2/3/2023,178.240,186.800,178.240,0.000,2372222 PHDSCA,D,2/6/2023,177.270,185.780,177.270,0.000,2370702 PHDSCA,D,2/7/2023,176.800,185.290,176.800,0.000,2372119 PHDSCA,D,2/8/2023,178.140,186.690,178.140,0.000,2369490 PHDSCA,D,2/9/2023,177.470,185.990,177.470,0.000,2368736 PHDSCA,D,2/10/2023,175.250,183.660,175.250,0.000,2368124 PHDSCA,D,2/13/2023,176.440,184.910,176.440,0.000,2367441 PHDSCA,D,2/14/2023,176.420,184.890,176.420,0.000,2367365 PHDSCA,D,2/15/2023,176.410,184.880,176.410,0.000,2366745 PHDSCA,D,2/16/2023,176.360,184.830,176.360,0.000,2365567 PHDSCA,D,2/17/2023,176.630,185.110,176.630,0.000,2364496 PHDSCA,D,2/21/2023,174.930,183.330,174.930,0.000,2362560 PHDSCA,D,2/23/2023,173.980,182.330,173.980,0.000,2360913 PHDSCA,D,2/27/2023,173.330,181.650,173.330,0.000,2359423 PHDSCA,D,3/1/2023,170.430,178.610,170.430,0.000,2357947 PHDSCA,D,3/3/2023,172.600,180.880,172.600,0.000,2358628 PHDSCA,D,3/6/2023,173.510,181.840,173.510,0.000,2356712 PHDSCA,D,3/7/2023,173.330,181.650,173.330,0.000,2359743 PHDSCA,D,3/8/2023,171.330,179.550,171.330,0.000,2358213 PHDSCA,D,3/9/2023,170.720,178.910,170.720,0.000,2356582 PHDSCA,D,3/10/2023,163.950,171.820,163.950,0.000,2355488 PHDSCA,D,3/15/2023,163.650,171.510,163.650,0.000,2353066 PHDSCA,D,3/16/2023,164.260,172.140,164.260,0.000,2352605 PHDSCA,D,3/17/2023,162.200,169.990,162.200,0.000,2351374 PHDSCA,D,3/20/2023,162.660,170.470,162.660,0.000,2349095 PHDSCA,D,3/21/2023,162.610,170.420,162.610,0.000,2350009 PHDSCA,D,3/23/2023,160.160,167.850,160.160,0.000,2348591 PHDSCA,D,3/24/2023,158.730,166.350,158.730,0.000,2347390 PHDSCA,D,3/27/2023,161.170,168.910,161.170,0.000,2346278 PHDSCA,D,3/28/2023,159.720,167.390,159.720,0.000,2343333 PHDSCA,D,3/29/2023,161.310,169.050,161.310,0.000,2342525 PHDSCA,D,3/30/2023,162.600,170.400,162.600,0.000,2341808 PHDSCA,D,3/31/2023,164.140,172.020,164.140,0.000,2341194 PHDSCA,D,4/3/2023,164.550,172.450,164.550,0.000,2339395 PHDSCA,D,4/4/2023,164.500,172.400,164.500,0.000,2339963 PHDSCA,D,4/5/2023,162.030,169.810,162.030,0.000,2341314 PHDSCA,D,4/6/2023,161.010,168.740,161.010,0.000,2339233 PHDSCA,D,4/14/2023,163.800,171.660,163.800,0.000,2335217 PHDSCA,D,4/17/2023,164.180,172.060,164.180,0.000,2333629 PHDSCA,D,4/18/2023,164.930,172.850,164.930,0.000,2331933 PHDSCA,D,4/19/2023,163.860,171.730,163.860,0.000,2329096 PHDSCA,D,4/21/2023,163.630,171.480,163.630,0.000,2327052 PHDSCA,D,4/25/2023,162.630,170.440,162.630,0.000,2323723 PHDSCA,D,4/27/2023,160.760,168.480,160.760,0.000,2323097 PHDSCA,D,4/28/2023,163.980,171.850,163.980,0.000,2321772 PHDSCA,D,5/2/2023,164.200,172.080,164.200,0.000,2320569 PHDSCA,D,5/3/2023,163.100,170.930,163.100,0.000,2320623 PHDSCA,D,5/4/2023,161.940,169.710,161.940,0.000,2320213 PHDSCA,D,5/5/2023,164.250,172.130,164.250,0.000,2320312 PHDSCA,D,5/8/2023,164.360,172.250,164.360,0.000,2318337 PHDSCA,D,5/10/2023,165.000,172.920,165.000,0.000,2320252 PHDSCA,D,5/11/2023,164.940,172.860,164.940,0.000,2317705 PHDSCA,D,5/12/2023,166.000,173.970,166.000,0.000,2316347 PHDSCA,D,5/15/2023,165.570,173.520,165.570,0.000,2314018 PHDSCA,D,5/16/2023,165.120,173.050,165.120,0.000,2312270 PHDSCA,D,5/17/2023,165.150,173.080,165.150,0.000,2309343 PHDSCA,D,5/19/2023,168.600,176.690,168.600,0.000,2308125 PHDSCA,D,5/22/2023,167.580,175.620,167.580,0.000,2306915 PHDSCA,D,5/23/2023,167.550,175.590,167.550,0.000,2305269 PHDSCA,D,5/24/2023,164.340,172.230,164.340,0.000,2303334 PHDSCA,D,5/25/2023,164.690,172.600,164.690,0.000,2301326 PHDSCA,D,5/26/2023,165.570,173.520,165.570,0.000,2299882 PHDSCA,D,5/30/2023,166.590,174.590,166.590,0.000,2298377 PHDSCA,D,5/31/2023,165.810,173.770,165.810,0.000,2296269 PHDSCA,D,6/2/2023,168.700,176.800,168.700,0.000,2293151 PHDSCA,D,6/5/2023,170.070,178.230,170.070,0.000,2291559 PHDSCA,D,6/6/2023,170.480,178.660,170.480,0.000,2292435 PHDSCA,D,6/7/2023,170.070,178.230,170.070,0.000,2293334 PHDSCA,D,6/8/2023,168.860,176.970,168.860,0.000,2291682 PHDSCA,D,6/9/2023,169.140,177.260,169.140,0.000,2290321 PHDSCA,D,6/12/2023,169.380,177.510,169.380,0.000,2288663 PHDSCA,D,6/13/2023,170.230,178.400,170.230,0.000,2287154 PHDSCA,D,6/14/2023,170.360,178.540,170.360,0.000,2287114 PHDSCA,D,6/15/2023,169.200,177.320,169.200,0.000,2286336 PHDSCA,D,6/16/2023,170.770,178.970,170.770,0.000,2284515 PHDSCA,D,6/20/2023,168.760,176.860,168.760,0.000,2282541 PHDSCA,D,6/22/2023,165.970,173.940,165.970,0.000,2277546 PHDSCA,D,6/26/2023,166.960,174.970,166.960,0.000,2275825 PHDSCA,D,6/27/2023,167.250,175.280,167.250,0.000,2271130 PHDSCA,D,6/28/2023,169.280,177.410,169.280,0.000,2269230 PHDSCA,D,6/29/2023,170.610,178.800,170.610,0.000,2267987 PHDSCA,D,6/30/2023,172.260,180.530,172.260,0.000,2266919 PHDSCA,D,7/3/2023,171.840,180.090,171.840,0.000,2265562 PHDSCA,D,7/5/2023,172.080,180.340,172.080,0.000,2264670 PHDSCA,D,7/6/2023,169.880,178.030,169.880,0.000,2261750 PHDSCA,D,7/7/2023,169.560,177.700,169.560,0.000,2261827 PHDSCA,D,7/10/2023,169.920,178.080,169.920,0.000,2259516 PHDSCA,D,7/11/2023,171.150,179.370,171.150,0.000,2257644 PHDSCA,D,7/12/2023,172.450,180.730,172.450,0.000,2257119 PHDSCA,D,7/13/2023,171.370,179.600,171.370,0.000,2256474 PHDSCA,D,7/14/2023,171.230,179.450,171.230,0.000,2255274 PHDSCA,D,7/17/2023,171.690,179.930,171.690,0.000,2254031 PHDSCA,D,7/19/2023,172.670,180.960,172.670,0.000,2252835 PHDSCA,D,7/20/2023,171.660,179.900,171.660,0.000,2249773 PHDSCA,D,7/21/2023,173.130,181.440,173.130,0.000,2248522 PHDSCA,D,7/24/2023,173.590,181.920,173.590,0.000,2246588 PHDSCA,D,7/25/2023,174.770,183.160,174.770,0.000,2243358 PHDSCA,D,7/26/2023,173.280,181.600,173.280,0.000,2241938 PHDSCA,D,7/27/2023,176.420,184.890,176.420,0.000,2239080 PHDSCA,D,7/28/2023,174.550,182.930,174.550,0.000,2236859 PHDSCA,D,7/31/2023,174.070,182.430,174.070,0.000,2234268 PHDSCA,D,8/1/2023,174.610,182.990,174.610,0.000,2232755 PHDSCA,D,8/2/2023,173.820,182.160,173.820,0.000,2231747 PHDSCA,D,8/3/2023,172.040,180.300,172.040,0.000,2230467 PHDSCA,D,8/4/2023,170.830,179.030,170.830,0.000,2228052 PHDSCA,D,8/7/2023,171.050,179.260,171.050,0.000,2225442 PHDSCA,D,8/8/2023,170.760,178.960,170.760,0.000,2227081 PHDSCA,D,8/9/2023,170.820,179.020,170.820,0.000,2225661 PHDSCA,D,8/10/2023,171.670,179.910,171.670,0.000,2224681 PHDSCA,D,8/14/2023,171.650,179.890,171.650,0.000,2223431 PHDSCA,D,8/16/2023,170.160,178.330,170.160,0.000,2223605 PHDSCA,D,8/17/2023,168.910,177.020,168.910,0.000,2222942 PHDSCA,D,8/18/2023,167.380,175.410,167.380,0.000,2222713 PHDSCA,D,8/21/2023,167.560,175.600,167.560,0.000,2221771 PHDSCA,D,8/22/2023,168.030,176.100,168.030,0.000,2222865 PHDSCA,D,8/23/2023,169.410,177.540,169.410,0.000,2222439 PHDSCA,D,8/24/2023,171.020,179.230,171.020,0.000,2221081 PHDSCA,D,8/25/2023,170.280,178.450,170.280,0.000,2220098 PHDSCA,D,8/28/2023,171.660,179.900,171.660,0.000,2219694 PHDSCA,D,8/29/2023,171.320,179.540,171.320,0.000,2218970 PHDSCA,D,8/30/2023,172.630,180.920,172.630,0.000,2218464 PHDSCA,D,8/31/2023,173.980,182.330,173.980,0.000,2217648 PHDSCA,D,9/1/2023,174.030,182.380,174.030,0.000,2216777 PHDSCA,D,9/5/2023,173.950,182.300,173.950,0.000,2216223 PHDSCA,D,9/6/2023,174.070,182.430,174.070,0.000,2213499 PHDSCA,D,9/7/2023,173.450,181.780,173.450,0.000,2213113 PHDSCA,D,9/8/2023,173.520,181.850,173.520,0.000,2211314 PHDSCA,D,9/11/2023,173.230,181.550,173.230,0.000,2210959 PHDSCA,D,9/12/2023,173.030,181.340,173.030,0.000,2209686 PHDSCA,D,9/13/2023,171.970,180.220,171.970,0.000,2207935 PHDSCA,D,9/14/2023,173.440,181.770,173.440,0.000,2205844 PHDSCA,D,9/15/2023,173.970,182.320,173.970,0.000,2201785 PHDSCA,D,9/18/2023,172.240,180.510,172.240,0.000,2200128 PHDSCA,D,9/19/2023,171.460,179.690,171.460,0.000,2198828 PHDSCA,D,9/20/2023,172.230,180.500,172.230,0.000,2198348 PHDSCA,D,9/21/2023,169.610,177.750,169.610,0.000,2195170 PHDSCA,D,9/22/2023,167.530,175.570,167.530,0.000,2192223 PHDSCA,D,9/25/2023,167.660,175.710,167.660,0.000,2189784 PHDSCA,D,9/26/2023,166.830,174.840,166.830,0.000,2187804 PHDSCA,D,9/27/2023,166.800,174.810,166.800,0.000,2185980 PHDSCA,D,9/28/2023,166.590,174.590,166.590,0.000,2184384 PHDSCA,D,9/29/2023,168.420,176.500,168.420,0.000,2183348 PHDSCA,D,10/2/2023,166.700,174.700,166.700,0.000,2180688 PHDSCA,D,10/4/2023,164.270,172.150,164.270,0.000,2177207 PHDSCA,D,10/5/2023,164.920,172.840,164.920,0.000,2174631 PHDSCA,D,10/6/2023,164.360,172.250,164.360,0.000,2173218 PHDSCA,D,10/9/2023,165.200,173.130,165.200,0.000,2170596 PHDSCA,D,10/10/2023,166.840,174.850,166.840,0.000,2168247 PHDSCA,D,10/11/2023,167.490,175.530,167.490,0.000,2166158 PHDSCA,D,10/12/2023,168.100,176.170,168.100,0.000,2163929 PHDSCA,D,10/13/2023,167.630,175.680,167.630,0.000,2162090 PHDSCA,D,10/16/2023,167.160,175.180,167.160,0.000,2160073 PHDSCA,D,10/17/2023,166.270,174.250,166.270,0.000,2158295 PHDSCA,D,10/18/2023,164.320,172.210,164.320,0.000,2155906 PHDSCA,D,10/19/2023,162.100,169.880,162.100,0.000,2155821 PHDSCA,D,10/20/2023,159.350,167.000,159.350,0.000,2154320 PHDSCA,D,10/23/2023,157.980,165.560,157.980,0.000,2152607 PHDSCA,D,10/24/2023,158.170,165.760,158.170,0.000,2148596 PHDSCA,D,10/25/2023,156.690,164.210,156.690,0.000,2146755 PHDSCA,D,10/26/2023,157.350,164.900,157.350,0.000,2143881 PHDSCA,D,10/27/2023,156.170,163.670,156.170,0.000,2139431 PHDSCA,D,10/30/2023,155.910,163.390,155.910,0.000,2136724 PHDSCA,D,10/31/2023,158.070,165.660,158.070,0.000,2134079 PHDSCA,D,11/2/2023,162.790,170.600,162.790,0.000,2131641 PHDSCA,D,11/3/2023,164.570,172.470,164.570,0.000,2131523 PHDSCA,D,11/7/2023,163.890,171.760,163.890,0.000,2130353 PHDSCA,D,11/8/2023,164.630,172.530,164.630,0.000,2128313 PHDSCA,D,11/9/2023,165.250,173.180,165.250,0.000,2126937 PHDSCA,D,11/10/2023,164.450,172.340,164.450,0.000,2124509 PHDSCA,D,11/13/2023,165.150,173.080,165.150,0.000,2121049 PHDSCA,D,11/14/2023,167.680,175.730,167.680,0.000,2120556 PHDSCA,D,11/15/2023,169.140,177.260,169.140,0.000,2118697 PHDSCA,D,11/16/2023,167.710,175.760,167.710,0.000,2116896 PHDSCA,D,11/17/2023,167.970,176.030,167.970,0.000,2114426 PHDSCA,D,11/20/2023,166.980,175.000,166.980,0.000,2112528 PHDSCA,D,11/21/2023,166.700,174.700,166.700,0.000,2111828 PHDSCA,D,11/22/2023,168.160,176.230,168.160,0.000,2108258 PHDSCA,D,11/24/2023,169.520,177.660,169.520,0.000,2106243 PHDSCA,D,11/27/2023,169.950,178.110,169.950,0.000,2101720 PHDSCA,D,11/28/2023,168.760,176.860,168.760,0.000,2100661 PHDSCA,D,11/30/2023,171.630,179.870,171.630,0.000,2097037 PHDSCA,D,12/1/2023,172.770,181.060,172.770,0.000,2094912 PHDSCA,D,12/4/2023,174.580,182.960,174.580,0.000,2093528 PHDSCA,D,12/5/2023,174.110,182.470,174.110,0.000,2093769 PHDSCA,D,12/6/2023,176.360,184.830,176.360,0.000,2092173 PHDSCA,D,12/7/2023,176.000,184.450,176.000,0.000,2092312 PHDSCA,D,12/8/2023,177.050,185.550,177.050,0.000,2090260 PHDSCA,D,12/11/2023,177.810,186.340,177.810,0.000,2089006 PHDSCA,D,12/12/2023,177.690,186.220,177.690,0.000,2088838 PHDSCA,D,12/13/2023,178.700,187.280,178.700,0.000,2088571 PHDSCA,D,12/14/2023,181.870,190.600,181.870,0.000,2086127 PHDSCA,D,12/15/2023,182.270,191.020,182.270,0.000,2084640 PHDSCA,D,12/18/2023,181.780,190.510,181.780,0.000,2083016 PHDSCA,D,12/19/2023,182.000,190.740,182.000,0.000,2081173 PHDSCA,D,12/20/2023,182.450,191.210,182.450,0.000,2079348 PHDSCA,D,12/21/2023,181.580,190.300,181.580,0.000,2076368 PHDSCA,D,12/22/2023,181.900,190.630,181.900,0.000,2072866 PHDSCA,D,12/27/2023,181.760,190.480,181.760,0.000,2065793 PHDSCA,D,12/28/2023,182.290,191.040,182.290,0.000,2064241 PHDSCA,D,12/29/2023,182.850,191.630,182.850,0.000,2063177 PHDSCA,D,1/2/2024,182.660,191.430,182.660,0.000,2062706 PHDSCA,D,1/3/2024,180.080,188.720,180.080,0.000,2061946 PHDSCA,D,1/4/2024,179.420,188.030,179.420,0.000,2060999 PHDSCA,D,1/5/2024,178.750,187.330,178.750,0.000,2059490 PHDSCA,D,1/8/2024,179.680,188.300,179.680,0.000,2058527 PHDSCA,D,1/9/2024,180.120,188.770,180.120,0.000,2057243 PHDSCA,D,1/10/2024,180.620,189.290,180.620,0.000,2055350 PHDSCA,D,1/11/2024,180.540,189.210,180.540,0.000,2052955 PHDSCA,D,1/12/2024,181.070,189.760,181.070,0.000,2049694 PHDSCA,D,1/16/2024,180.820,189.500,180.820,0.000,2046795 PHDSCA,D,1/17/2024,179.720,188.350,179.720,0.000,2040455 PHDSCA,D,1/18/2024,179.770,188.400,179.770,0.000,2037602 PHDSCA,D,1/19/2024,180.120,188.770,180.120,0.000,2033844 PHDSCA,D,1/22/2024,182.500,191.260,182.500,0.000,2030280 PHDSCA,D,1/23/2024,182.520,191.280,182.520,0.000,2027498 PHDSCA,D,1/24/2024,181.990,190.730,181.990,0.000,1999026 PHDSCA,D,1/25/2024,182.780,191.550,182.780,0.000,1995852 PHDSCA,D,1/26/2024,182.970,191.750,182.970,0.000,1989874 PHDSCA,D,1/29/2024,184.250,193.090,184.250,0.000,1987038 PHDSCA,D,1/30/2024,184.880,193.750,184.880,0.000,1984935 PHDSCA,D,1/31/2024,184.700,193.570,184.700,0.000,1981629 PHDSCA,D,2/1/2024,184.090,192.930,184.090,0.000,1979507 PHDSCA,D,2/2/2024,184.740,193.610,184.740,0.000,1976154 PHDSCA,D,2/5/2024,185.240,194.130,185.240,0.000,1972166 PHDSCA,D,2/6/2024,185.340,194.240,185.340,0.000,1968037 PHDSCA,D,2/7/2024,185.810,194.730,185.810,0.000,1966439 PHDSCA,D,2/8/2024,186.640,195.600,186.640,0.000,1962426 PHDSCA,D,2/12/2024,187.230,196.220,187.230,0.000,1953959 PHDSCA,D,2/13/2024,184.920,193.800,184.920,0.000,1950868 PHDSCA,D,2/14/2024,187.020,196.000,187.020,0.000,1946684 PHDSCA,D,2/15/2024,188.800,197.860,188.800,0.000,1943295 PHDSCA,D,2/16/2024,189.620,198.720,189.620,0.000,1940169 PHDSCA,D,2/20/2024,187.340,196.330,187.340,0.000,1936465 PHDSCA,D,2/21/2024,187.910,196.930,187.910,0.000,1928981 PHDSCA,D,2/22/2024,190.280,199.410,190.280,0.000,1926768 PHDSCA,D,2/23/2024,190.960,200.130,190.960,0.000,1923049 PHDSCA,D,2/26/2024,190.590,199.740,190.590,0.000,1917707 PHDSCA,D,2/27/2024,189.920,199.040,189.920,0.000,1914420 PHDSCA,D,2/28/2024,189.980,199.100,189.980,0.000,1910571 PHDSCA,D,2/29/2024,191.320,200.500,191.320,0.000,1906911 PHDSCA,D,3/1/2024,191.290,200.470,191.290,0.000,1904273 PHDSCA,D,3/4/2024,192.080,201.300,192.080,0.000,1901398 PHDSCA,D,3/6/2024,191.280,200.460,191.280,0.000,1896614 PHDSCA,D,3/7/2024,192.210,201.440,192.210,0.000,1893132 PHDSCA,D,3/8/2024,192.030,201.250,192.030,0.000,1886722 PHDSCA,D,3/11/2024,191.070,200.240,191.070,0.000,1881851 PHDSCA,D,3/12/2024,192.790,202.040,192.790,0.000,1879695 PHDSCA,D,3/13/2024,192.940,202.200,192.940,0.000,1876636 PHDSCA,D,3/15/2024,192.390,201.620,192.390,0.000,1869596 PHDSCA,D,3/18/2024,192.540,201.780,192.540,0.000,1866412 PHDSCA,D,3/19/2024,191.910,201.120,191.910,0.000,1863845 PHDSCA,D,3/20/2024,193.440,202.730,193.440,0.000,1857569 PHDSCA,D,3/22/2024,195.900,205.300,195.900,0.000,1851459 PHDSCA,D,3/25/2024,194.650,203.990,194.650,0.000,1848850 PHDSCA,D,3/26/2024,194.710,204.060,194.710,0.000,1842690 PHDSCA,D,3/27/2024,195.120,204.490,195.120,0.000,1839275 PHDSCA,D,3/28/2024,196.770,206.210,196.770,0.000,1836427 PHDSCA,D,4/2/2024,193.550,202.840,193.550,0.000,1834182 PHDSCA,D,4/3/2024,192.250,201.480,192.250,0.000,1830602 PHDSCA,D,4/4/2024,192.910,202.170,192.910,0.000,1826817 PHDSCA,D,4/5/2024,191.060,200.230,191.060,0.000,1824632 PHDSCA,D,4/8/2024,191.770,200.970,191.770,0.000,1822705 PHDSCA,D,4/9/2024,191.710,200.910,191.710,0.000,1821137 PHDSCA,D,4/10/2024,190.270,199.400,190.270,0.000,1816870 PHDSCA,D,4/11/2024,190.080,199.200,190.080,0.000,1813629 PHDSCA,D,4/12/2024,190.590,199.740,190.590,0.000,1811714 PHDSCA,D,4/15/2024,191.230,200.410,191.230,0.000,1808973 PHDSCA,D,4/16/2024,186.680,195.640,186.680,0.000,1805978 PHDSCA,D,4/17/2024,185.820,194.740,185.820,0.000,1803268 PHDSCA,D,4/18/2024,185.420,194.320,185.420,0.000,1800783 PHDSCA,D,4/19/2024,185.170,194.060,185.170,0.000,1799431 PHDSCA,D,4/24/2024,187.870,196.890,187.870,0.000,1789633 PHDSCA,D,4/25/2024,185.130,194.020,185.130,0.000,1786419 PHDSCA,D,4/26/2024,188.610,197.660,188.610,0.000,1785531 PHDSCA,D,4/29/2024,188.850,197.910,188.850,0.000,1785576 PHDSCA,D,4/30/2024,188.230,197.270,188.230,0.000,1784905 PHDSCA,D,5/6/2024,188.620,197.670,188.620,0.000,1780163 PHDSCA,D,5/7/2024,190.380,199.520,190.380,0.000,1778580 PHDSCA,D,5/8/2024,190.830,199.990,190.830,0.000,1776501 PHDSCA,D,5/10/2024,193.840,203.140,193.840,0.000,1774793 PHDSCA,D,5/13/2024,193.470,202.760,193.470,0.000,1770673 PHDSCA,D,5/14/2024,193.190,202.460,193.190,0.000,1769032 PHDSCA,D,5/15/2024,194.900,204.260,194.900,0.000,1766754 PHDSCA,D,5/16/2024,194.520,203.860,194.520,0.000,1764926 PHDSCA,D,5/17/2024,193.840,203.140,193.840,0.000,1761416 PHDSCA,D,5/21/2024,192.580,201.820,192.580,0.000,1758622 PHDSCA,D,5/22/2024,193.040,202.310,193.040,0.000,1756056 PHDSCA,D,5/23/2024,191.300,200.480,191.300,0.000,1753858 PHDSCA,D,5/24/2024,190.100,199.220,190.100,0.000,1751493 PHDSCA,D,5/28/2024,189.740,198.850,189.740,0.000,1748215 PHDSCA,D,5/29/2024,186.950,195.920,186.950,0.000,1742461 PHDSCA,D,5/30/2024,187.540,196.540,187.540,0.000,1739446 PHDSCA,D,5/31/2024,187.690,196.700,187.690,0.000,1737452 PHDSCA,D,6/3/2024,189.170,198.250,189.170,0.000,1735580 PHDSCA,D,6/4/2024,188.380,197.420,188.380,0.000,1732804 PHDSCA,D,6/5/2024,188.560,197.610,188.560,0.000,1729058 PHDSCA,D,6/6/2024,189.720,198.830,189.720,0.000,1726884 PHDSCA,D,6/7/2024,189.080,198.160,189.080,0.000,1725954 PHDSCA,D,6/10/2024,189.570,198.670,189.570,0.000,1722930 PHDSCA,D,6/12/2024,192.100,201.320,192.100,0.000,1718105 PHDSCA,D,6/13/2024,189.870,198.980,189.870,0.000,1715808 PHDSCA,D,6/14/2024,189.990,199.110,189.990,0.000,1712164 PHDSCA,D,6/17/2024,189.450,198.540,189.450,0.000,1709174 PHDSCA,D,6/18/2024,190.990,200.160,190.990,0.000,1706317 PHDSCA,D,6/21/2024,191.520,200.710,191.520,0.000,1700936 PHDSCA,D,6/24/2024,192.410,201.650,192.410,0.000,1699369 PHDSCA,D,6/25/2024,191.640,200.840,191.640,0.000,1697806 PHDSCA,D,6/26/2024,190.670,199.820,190.670,0.000,1696107 PHDSCA,D,6/27/2024,190.700,199.850,190.700,0.000,1693603 PHDSCA,D,6/28/2024,191.300,200.480,191.300,0.000,1691343 PHDSCA,D,7/1/2024,190.500,199.640,190.500,0.000,1690096 PHDSCA,D,7/2/2024,189.390,198.480,189.390,0.000,1688322 PHDSCA,D,7/3/2024,190.330,199.470,190.330,0.000,1686821 PHDSCA,D,7/5/2024,190.170,199.300,190.170,0.000,1684372 PHDSCA,D,7/8/2024,190.990,200.160,190.990,0.000,1680141 PHDSCA,D,7/9/2024,189.700,198.810,189.700,0.000,1677969 PHDSCA,D,7/10/2024,190.090,199.210,190.090,0.000,1673512 PHDSCA,D,7/11/2024,193.300,202.580,193.300,0.000,1671616 PHDSCA,D,7/12/2024,195.490,204.870,195.490,0.000,1670416 PHDSCA,D,7/15/2024,195.290,204.660,195.290,0.000,1668862 PHDSCA,D,7/16/2024,197.310,206.780,197.310,0.000,1667264 PHDSCA,D,7/17/2024,197.830,207.330,197.830,0.000,1665919 PHDSCA,D,7/18/2024,198.150,207.660,198.150,0.000,1664222 PHDSCA,D,7/19/2024,195.590,204.980,195.590,0.000,1663520 PHDSCA,D,7/22/2024,195.650,205.040,195.650,0.000,1660876 PHDSCA,D,7/23/2024,197.240,206.710,197.240,0.000,1657924 PHDSCA,D,7/24/2024,195.030,204.390,195.030,0.000,1655434 PHDSCA,D,7/25/2024,193.290,202.570,193.290,0.000,1653089 PHDSCA,D,7/26/2024,193.330,202.610,193.330,0.000,1652259 PHDSCA,D,7/29/2024,195.290,204.660,195.290,0.000,1649850 PHDSCA,D,7/30/2024,196.370,205.800,196.370,0.000,1648368 PHDSCA,D,7/31/2024,196.620,206.060,196.620,0.000,1647253 PHDSCA,D,8/1/2024,198.020,207.520,198.020,0.000,1645302 PHDSCA,D,8/2/2024,193.520,202.810,193.520,0.000,1644396 PHDSCA,D,8/5/2024,187.520,196.520,187.520,0.000,1642314 PHDSCA,D,8/6/2024,189.140,198.220,189.140,0.000,1639709 PHDSCA,D,8/7/2024,191.840,201.050,191.840,0.000,1637594 PHDSCA,D,8/8/2024,190.050,199.170,190.050,0.000,1636402 PHDSCA,D,8/9/2024,190.720,199.870,190.720,0.000,1635669 PHDSCA,D,8/12/2024,190.090,199.210,190.090,0.000,1634514 PHDSCA,D,8/14/2024,191.600,200.800,191.600,0.000,1633033 PHDSCA,D,8/16/2024,194.710,204.060,194.710,0.000,1632650 PHDSCA,D,8/19/2024,194.630,203.970,194.630,0.000,1632029 PHDSCA,D,8/20/2024,194.420,203.750,194.420,0.000,1631740 PHDSCA,D,8/21/2024,194.590,203.930,194.590,0.000,1631050 PHDSCA,D,8/22/2024,195.580,204.970,195.580,0.000,1630994 PHDSCA,D,8/23/2024,196.080,205.490,196.080,0.000,1629800 PHDSCA,D,8/26/2024,198.150,207.660,198.150,0.000,1629183 PHDSCA,D,8/27/2024,196.810,206.260,196.810,0.000,1628494 PHDSCA,D,8/28/2024,198.470,208.000,198.470,0.000,1627962 PHDSCA,D,8/29/2024,198.300,207.820,198.300,0.000,1626898 PHDSCA,D,8/30/2024,200.150,209.760,200.150,0.000,1625463 PHDSCA,D,9/3/2024,200.270,209.880,200.270,0.000,1624826 PHDSCA,D,9/4/2024,199.330,208.900,199.330,0.000,1622806 PHDSCA,D,9/5/2024,197.640,207.130,197.640,0.000,1621571 PHDSCA,D,9/6/2024,198.220,207.730,198.220,0.000,1620040 PHDSCA,D,9/9/2024,198.520,208.050,198.520,0.000,1619240 PHDSCA,D,9/10/2024,200.270,209.880,200.270,0.000,1617391 PHDSCA,D,9/11/2024,199.300,208.870,199.300,0.000,1616138 PHDSCA,D,9/12/2024,200.640,210.270,200.640,0.000,1615809 PHDSCA,D,9/13/2024,202.850,212.590,202.850,0.000,1614104 PHDSCA,D,9/16/2024,203.450,213.220,203.450,0.000,1612192 PHDSCA,D,9/17/2024,203.580,213.350,203.580,0.000,1610185 PHDSCA,D,9/18/2024,202.570,212.290,202.570,0.000,1606374 PHDSCA,D,9/19/2024,204.370,214.180,204.370,0.000,1605141 PHDSCA,D,9/20/2024,202.600,212.320,202.600,0.000,1603245 PHDSCA,D,9/23/2024,203.830,213.610,203.830,0.000,1600454 PHDSCA,D,9/24/2024,203.720,213.500,203.720,0.000,1598925 PHDSCA,D,9/25/2024,203.080,212.830,203.080,0.000,1596206 PHDSCA,D,9/26/2024,204.660,214.480,204.660,0.000,1594267 PHDSCA,D,9/27/2024,204.370,214.180,204.370,0.000,1591610 PHDSCA,D,9/30/2024,203.710,213.490,203.710,0.000,1589674 PHDSCA,D,10/1/2024,204.590,214.410,204.590,0.000,1588371 PHDSCA,D,10/3/2024,203.840,213.620,203.840,0.000,1583351 PHDSCA,D,10/4/2024,204.270,214.070,204.270,0.000,1579594 PHDSCA,D,10/7/2024,203.300,213.060,203.300,0.000,1577782 PHDSCA,D,10/8/2024,203.670,213.450,203.670,0.000,1575761 PHDSCA,D,10/9/2024,205.320,215.180,205.320,0.000,1573878 PHDSCA,D,10/10/2024,205.150,215.000,205.150,0.000,1572079 PHDSCA,D,10/11/2024,205.610,215.480,205.610,0.000,1570364 PHDSCA,D,10/14/2024,207.200,217.150,207.200,0.000,1566186 PHDSCA,D,10/15/2024,209.400,219.450,209.400,0.000,1564558 PHDSCA,D,10/16/2024,209.580,219.640,209.580,0.000,1561917 PHDSCA,D,10/17/2024,211.490,221.640,211.490,0.000,1559737 PHDSCA,D,10/18/2024,210.610,220.720,210.610,0.000,1556929 PHDSCA,D,10/21/2024,210.160,220.250,210.160,0.000,1554814 PHDSCA,D,10/22/2024,207.560,217.520,207.560,0.000,1553180 PHDSCA,D,10/23/2024,207.260,217.210,207.260,0.000,1550586 PHDSCA,D,10/25/2024,206.580,216.500,206.580,0.000,1545340 PHDSCA,D,10/28/2024,206.720,216.640,206.720,0.000,1543652 PHDSCA,D,10/29/2024,206.310,216.210,206.310,0.000,1541352 PHDSCA,D,10/30/2024,205.530,215.400,205.530,0.000,1539481 PHDSCA,D,10/31/2024,202.290,212.000,202.290,0.000,1536842 PHDSCA,D,11/4/2024,201.960,211.650,201.960,0.000,1535373 PHDSCA,D,11/5/2024,202.380,212.090,202.380,0.000,1534960 PHDSCA,D,11/6/2024,205.070,214.910,205.070,0.000,1532896 PHDSCA,D,11/7/2024,206.090,215.980,206.090,0.000,1531753 PHDSCA,D,11/8/2024,208.120,218.110,208.120,0.000,1530960 PHDSCA,D,11/11/2024,212.230,222.420,212.230,0.000,1529390 PHDSCA,D,11/12/2024,210.640,220.750,210.640,0.000,1528545 PHDSCA,D,11/13/2024,210.600,220.710,210.600,0.000,1526654 PHDSCA,D,11/14/2024,211.430,221.580,211.430,0.000,1524051 PHDSCA,D,11/15/2024,210.040,220.120,210.040,0.000,1521045 PHDSCA,D,11/18/2024,208.320,218.320,208.320,0.000,1518912 PHDSCA,D,11/19/2024,207.820,217.800,207.820,0.000,1517087