,,,,,,, PGTRBFIUE,D,11/25/2019,28.740,28.740,28.740,0.000,0 PGTRBFIUE,D,11/26/2019,28.770,28.770,28.770,0.000,0 PGTRBFIUE,D,11/27/2019,28.760,28.760,28.760,0.000,0 PGTRBFIUE,D,11/29/2019,28.680,28.680,28.680,0.000,0 PGTRBFIUE,D,12/2/2019,28.470,28.470,28.470,0.000,0 PGTRBFIUE,D,12/3/2019,28.660,28.660,28.660,0.000,0 PGTRBFIUE,D,12/4/2019,28.560,28.560,28.560,0.000,0 PGTRBFIUE,D,12/5/2019,28.500,28.500,28.500,0.000,0 PGTRBFIUE,D,12/6/2019,28.560,28.560,28.560,0.000,0 PGTRBFIUE,D,12/9/2019,28.550,28.550,28.550,0.000,0 PGTRBFIUE,D,12/10/2019,28.500,28.500,28.500,0.000,0 PGTRBFIUE,D,12/11/2019,28.590,28.590,28.590,0.000,0 PGTRBFIUE,D,12/12/2019,28.340,28.340,28.340,0.000,0 PGTRBFIUE,D,12/13/2019,28.450,28.450,28.450,0.000,0 PGTRBFIUE,D,12/16/2019,28.350,28.350,28.350,0.000,0 PGTRBFIUE,D,12/17/2019,28.320,28.320,28.320,0.000,0 PGTRBFIUE,D,12/18/2019,28.330,28.330,28.330,0.000,0 PGTRBFIUE,D,12/19/2019,28.380,28.380,28.380,0.000,0 PGTRBFIUE,D,12/23/2019,28.410,28.410,28.410,0.000,0 PGTRBFIUE,D,12/24/2019,28.440,28.440,28.440,0.000,0 PGTRBFIUE,D,12/27/2019,28.340,28.340,28.340,0.000,0 PGTRBFIUE,D,12/30/2019,28.230,28.230,28.230,0.000,0 PGTRBFIUE,D,12/31/2019,28.150,28.150,28.150,0.000,0 PGTRBFIUE,D,1/2/2020,28.260,28.260,28.260,0.000,0 PGTRBFIUE,D,1/7/2020,28.490,28.490,28.490,0.000,0 PGTRBFIUE,D,1/8/2020,28.470,28.470,28.470,0.000,0 PGTRBFIUE,D,1/9/2020,28.550,28.550,28.550,0.000,0 PGTRBFIUE,D,1/10/2020,28.580,28.580,28.580,0.000,0 PGTRBFIUE,D,1/13/2020,28.490,28.490,28.490,0.000,0 PGTRBFIUE,D,1/14/2020,28.560,28.560,28.560,0.000,0 PGTRBFIUE,D,1/15/2020,28.520,28.520,28.520,0.000,0 PGTRBFIUE,D,1/16/2020,28.510,28.510,28.510,0.000,0 PGTRBFIUE,D,1/17/2020,28.610,28.610,28.610,0.000,0 PGTRBFIUE,D,1/21/2020,28.710,28.710,28.710,0.000,0 PGTRBFIUE,D,1/22/2020,28.780,28.780,28.780,0.000,0 PGTRBFIUE,D,1/23/2020,28.920,28.920,28.920,0.000,0 PGTRBFIUE,D,1/24/2020,29.060,29.060,29.060,0.000,0 PGTRBFIUE,D,1/27/2020,29.200,29.200,29.200,0.000,0 PGTRBFIUE,D,1/28/2020,29.190,29.190,29.190,0.000,0 PGTRBFIUE,D,1/29/2020,29.270,29.270,29.270,0.000,0 PGTRBFIUE,D,1/30/2020,29.220,29.220,29.220,0.000,0 PGTRBFIUE,D,1/31/2020,29.170,29.170,29.170,0.000,0 PGTRBFIUE,D,2/3/2020,29.220,29.220,29.220,0.000,0 PGTRBFIUE,D,2/4/2020,29.150,29.150,29.150,0.000,0 PGTRBFIUE,D,2/5/2020,29.200,29.200,29.200,0.000,0 PGTRBFIUE,D,2/6/2020,29.280,29.280,29.280,0.000,0 PGTRBFIUE,D,2/7/2020,29.420,29.420,29.420,0.000,0 PGTRBFIUE,D,2/10/2020,29.560,29.560,29.560,0.000,0 PGTRBFIUE,D,2/11/2020,29.540,29.540,29.540,0.000,0 PGTRBFIUE,D,2/12/2020,29.550,29.550,29.550,0.000,0 PGTRBFIUE,D,2/13/2020,29.720,29.720,29.720,0.000,0 PGTRBFIUE,D,2/14/2020,29.770,29.770,29.770,0.000,0 PGTRBFIUE,D,2/18/2020,29.870,29.870,29.870,0.000,0 PGTRBFIUE,D,2/19/2020,29.930,29.930,29.930,0.000,0 PGTRBFIUE,D,2/20/2020,29.950,29.950,29.950,0.000,0 PGTRBFIUE,D,2/21/2020,29.900,29.900,29.900,0.000,0 PGTRBFIUE,D,2/24/2020,29.990,29.990,29.990,0.000,0 PGTRBFIUE,D,2/25/2020,30.010,30.010,30.010,0.000,0 PGTRBFIUE,D,2/26/2020,30.020,30.020,30.020,0.000,0 PGTRBFIUE,D,2/27/2020,29.650,29.650,29.650,0.000,0 PGTRBFIUE,D,3/2/2020,29.470,29.470,29.470,0.000,0 PGTRBFIUE,D,3/3/2020,29.500,29.500,29.500,0.000,0 PGTRBFIUE,D,3/4/2020,29.630,29.630,29.630,0.000,0 PGTRBFIUE,D,3/5/2020,29.550,29.550,29.550,0.000,0 PGTRBFIUE,D,3/6/2020,29.540,29.540,29.540,0.000,0 PGTRBFIUE,D,3/9/2020,29.300,29.300,29.300,0.000,0 PGTRBFIUE,D,3/10/2020,28.970,28.970,28.970,0.000,0 PGTRBFIUE,D,3/11/2020,29.010,29.010,29.010,0.000,0 PGTRBFIUE,D,3/12/2020,29.120,29.120,29.120,0.000,0 PGTRBFIUE,D,3/13/2020,28.840,28.840,28.840,0.000,0 PGTRBFIUE,D,3/16/2020,28.760,28.760,28.760,0.000,0 PGTRBFIUE,D,3/17/2020,28.690,28.690,28.690,0.000,0 PGTRBFIUE,D,3/18/2020,28.350,28.350,28.350,0.000,0 PGTRBFIUE,D,3/19/2020,28.700,28.700,28.700,0.000,0 PGTRBFIUE,D,3/20/2020,29.080,29.080,29.080,0.000,0 PGTRBFIUE,D,3/23/2020,29.290,29.290,29.290,0.000,0 PGTRBFIUE,D,3/25/2020,29.200,29.200,29.200,0.000,0 PGTRBFIUE,D,3/26/2020,29.020,29.020,29.020,0.000,0 PGTRBFIUE,D,3/27/2020,29.080,29.080,29.080,0.000,0 PGTRBFIUE,D,3/30/2020,29.310,29.310,29.310,0.000,0 PGTRBFIUE,D,3/31/2020,29.390,29.390,29.390,0.000,0 PGTRBFIUE,D,4/1/2020,29.560,29.560,29.560,0.000,0 PGTRBFIUE,D,4/2/2020,29.790,29.790,29.790,0.000,0 PGTRBFIUE,D,4/3/2020,30.010,30.010,30.010,0.000,0 PGTRBFIUE,D,4/6/2020,30.030,30.030,30.030,0.000,0 PGTRBFIUE,D,4/7/2020,29.740,29.740,29.740,0.000,0 PGTRBFIUE,D,4/8/2020,29.820,29.820,29.820,0.000,0 PGTRBFIUE,D,4/9/2020,29.840,29.840,29.840,0.000,0 PGTRBFIUE,D,4/13/2020,29.840,29.920,29.920,0.000,0 PGTRBFIUE,D,4/14/2020,29.840,29.810,29.810,0.000,0 PGTRBFIUE,D,4/15/2020,29.840,30.110,30.110,0.000,0 PGTRBFIUE,D,4/20/2020,29.840,30.180,30.180,0.000,0 PGTRBFIUE,D,4/21/2020,29.840,30.230,30.230,0.000,0 PGTRBFIUE,D,4/22/2020,29.840,30.310,30.310,0.000,0 PGTRBFIUE,D,4/23/2020,29.840,30.360,30.360,0.000,0 PGTRBFIUE,D,4/24/2020,29.840,30.440,30.440,0.000,0 PGTRBFIUE,D,4/27/2020,29.840,30.300,30.300,0.000,0 PGTRBFIUE,D,4/28/2020,29.840,30.390,30.390,0.000,0 PGTRBFIUE,D,4/29/2020,29.840,30.360,30.360,0.000,0 PGTRBFIUE,D,5/1/2020,29.840,29.930,29.930,0.000,0 PGTRBFIUE,D,5/4/2020,29.840,30.160,30.160,0.000,0 PGTRBFIUE,D,5/5/2020,29.840,30.350,30.350,0.000,0 PGTRBFIUE,D,5/6/2020,29.840,30.400,30.400,0.000,0 PGTRBFIUE,D,5/7/2020,29.840,30.590,30.590,0.000,0 PGTRBFIUE,D,5/8/2020,29.840,30.270,30.270,0.000,0 PGTRBFIUE,D,5/11/2020,29.840,30.340,30.340,0.000,0 PGTRBFIUE,D,5/12/2020,29.840,30.260,30.260,0.000,0 PGTRBFIUE,D,5/13/2020,29.840,30.400,30.400,0.000,0 PGTRBFIUE,D,5/14/2020,29.840,30.530,30.530,0.000,0 PGTRBFIUE,D,5/15/2020,29.840,30.480,30.480,0.000,0 PGTRBFIUE,D,5/18/2020,29.840,30.270,30.270,0.000,0 PGTRBFIUE,D,5/19/2020,29.840,30.090,30.090,0.000,0 PGTRBFIUE,D,5/20/2020,29.840,30.050,30.050,0.000,0 PGTRBFIUE,D,5/21/2020,29.840,30.200,30.200,0.000,0 PGTRBFIUE,D,5/22/2020,29.840,30.370,30.370,0.000,0 PGTRBFIUE,D,5/26/2020,29.840,30.090,30.090,0.000,0 PGTRBFIUE,D,5/27/2020,29.840,30.170,30.170,0.000,0 PGTRBFIUE,D,5/28/2020,29.840,29.950,29.950,0.000,0 PGTRBFIUE,D,5/29/2020,29.840,29.860,29.860,0.000,0 PGTRBFIUE,D,6/1/2020,29.840,29.820,29.820,0.000,0 PGTRBFIUE,D,6/2/2020,29.840,29.710,29.710,0.000,0 PGTRBFIUE,D,6/4/2020,29.840,29.240,29.240,0.000,0 PGTRBFIUE,D,6/8/2020,29.840,29.420,29.420,0.000,0 PGTRBFIUE,D,6/9/2020,29.840,29.350,29.350,0.000,0 PGTRBFIUE,D,6/10/2020,29.840,29.450,29.450,0.000,0 PGTRBFIUE,D,6/11/2020,29.840,29.430,29.430,0.000,0 PGTRBFIUE,D,6/12/2020,29.840,29.730,29.730,0.000,0 PGTRBFIUE,D,6/15/2020,29.840,29.640,29.640,0.000,0 PGTRBFIUE,D,6/16/2020,29.840,29.750,29.750,0.000,0 PGTRBFIUE,D,6/17/2020,29.790,29.790,29.790,0.000,0 PGTRBFIUE,D,6/18/2020,29.860,29.860,29.860,0.000,0 PGTRBFIUE,D,6/19/2020,29.960,29.960,29.960,0.000,0 PGTRBFIUE,D,6/22/2020,29.790,29.790,29.790,0.000,0 PGTRBFIUE,D,6/23/2020,29.560,29.560,29.560,0.000,0 PGTRBFIUE,D,6/24/2020,29.740,29.740,29.740,0.000,0 PGTRBFIUE,D,6/25/2020,29.910,29.910,29.910,0.000,0 PGTRBFIUE,D,6/26/2020,30.000,29.910,30.000,0.000,0 PGTRBFIUE,D,6/29/2020,29.880,29.880,29.880,0.000,0 PGTRBFIUE,D,6/30/2020,29.920,29.920,29.920,0.000,0 PGTRBFIUE,D,7/1/2020,29.840,29.840,29.840,0.000,0 PGTRBFIUE,D,7/2/2020,29.970,29.970,29.970,0.000,0 PGTRBFIUE,D,7/3/2020,29.740,29.740,29.740,0.000,0 PGTRBFIUE,D,7/7/2020,29.870,29.870,29.870,0.000,0 PGTRBFIUE,D,7/8/2020,29.770,29.770,29.770,0.000,0 PGTRBFIUE,D,7/9/2020,29.930,29.930,29.930,0.000,0 PGTRBFIUE,D,7/10/2020,29.830,29.830,29.830,0.000,0 PGTRBFIUE,D,7/13/2020,29.700,29.700,29.700,0.000,0 PGTRBFIUE,D,7/14/2020,29.670,29.670,29.670,0.000,0 PGTRBFIUE,D,7/15/2020,29.620,29.620,29.620,0.000,0 PGTRBFIUE,D,7/16/2020,29.620,29.620,29.620,0.000,0 PGTRBFIUE,D,7/17/2020,29.630,29.630,29.630,0.000,0 PGTRBFIUE,D,7/20/2020,29.600,29.600,29.600,0.000,0 PGTRBFIUE,D,7/21/2020,29.530,29.530,29.530,0.000,0 PGTRBFIUE,D,7/22/2020,29.280,29.280,29.280,0.000,0 PGTRBFIUE,D,7/23/2020,29.310,29.310,29.310,0.000,0 PGTRBFIUE,D,7/24/2020,29.230,29.230,29.230,0.000,0 PGTRBFIUE,D,7/27/2020,28.840,28.840,28.840,0.000,0 PGTRBFIUE,D,7/28/2020,29.000,29.000,29.000,0.000,0 PGTRBFIUE,D,7/29/2020,28.910,28.910,28.910,0.000,0 PGTRBFIUE,D,7/30/2020,28.900,28.900,28.900,0.000,0 PGTRBFIUE,D,7/31/2020,28.850,28.850,28.850,0.000,0 PGTRBFIUE,D,8/3/2020,29.040,29.040,29.040,0.000,0 PGTRBFIUE,D,8/4/2020,29.060,29.060,29.060,0.000,0 PGTRBFIUE,D,8/5/2020,28.730,28.730,28.730,0.000,0 PGTRBFIUE,D,8/6/2020,28.850,28.850,28.850,0.000,0 PGTRBFIUE,D,8/7/2020,28.970,28.150,28.970,0.000,0 PGTRBFIUE,D,8/10/2020,29.010,28.150,29.010,0.000,0 PGTRBFIUE,D,8/11/2020,29.010,28.920,28.920,0.000,0 PGTRBFIUE,D,8/12/2020,29.010,28.830,28.830,0.000,0 PGTRBFIUE,D,8/13/2020,29.010,28.700,28.700,0.000,0 PGTRBFIUE,D,8/14/2020,29.010,28.740,28.740,0.000,0 PGTRBFIUE,D,8/17/2020,29.010,28.670,28.670,0.000,0 PGTRBFIUE,D,8/18/2020,29.010,28.560,28.560,0.000,0 PGTRBFIUE,D,8/19/2020,29.010,28.610,28.610,0.000,0 PGTRBFIUE,D,8/20/2020,29.010,28.780,28.780,0.000,0 PGTRBFIUE,D,8/21/2020,29.010,28.940,28.940,0.000,0 PGTRBFIUE,D,8/24/2020,29.010,28.860,28.860,0.000,0 PGTRBFIUE,D,8/25/2020,29.010,28.800,28.800,0.000,0 PGTRBFIUE,D,8/26/2020,29.010,28.810,28.810,0.000,0 PGTRBFIUE,D,8/27/2020,29.010,28.800,28.800,0.000,0 PGTRBFIUE,D,8/28/2020,29.010,28.570,28.570,0.000,0 PGTRBFIUE,D,8/31/2020,29.010,28.480,28.480,0.000,0 PGTRBFIUE,D,9/1/2020,29.010,28.520,28.520,0.000,0 PGTRBFIUE,D,9/2/2020,29.010,28.870,28.870,0.000,0 PGTRBFIUE,D,9/3/2020,29.010,28.910,28.910,0.000,0 PGTRBFIUE,D,9/4/2020,29.010,28.860,28.860,0.000,0 PGTRBFIUE,D,9/7/2020,29.010,28.910,28.910,0.000,0 PGTRBFIUE,D,9/9/2020,29.010,28.850,28.850,0.000,0 PGTRBFIUE,D,9/10/2020,29.010,28.730,28.730,0.000,0 PGTRBFIUE,D,9/11/2020,29.010,28.840,28.840,0.000,0 PGTRBFIUE,D,9/14/2020,29.010,28.750,28.750,0.000,0 PGTRBFIUE,D,9/15/2020,29.010,28.790,28.790,0.000,0 PGTRBFIUE,D,9/16/2020,29.010,28.830,28.830,0.000,0 PGTRBFIUE,D,9/17/2020,29.010,28.900,28.900,0.000,0 PGTRBFIUE,D,9/18/2020,29.010,28.750,28.750,0.000,0 PGTRBFIUE,D,9/21/2020,29.010,29.040,29.040,0.000,0 PGTRBFIUE,D,9/22/2020,29.010,29.140,29.140,0.000,0 PGTRBFIUE,D,9/23/2020,29.010,29.200,29.200,0.000,0 PGTRBFIUE,D,9/24/2020,29.010,29.280,29.280,0.000,0 PGTRBFIUE,D,9/25/2020,29.010,29.330,29.330,0.000,0 PGTRBFIUE,D,9/28/2020,29.010,29.270,29.270,0.000,0 PGTRBFIUE,D,9/29/2020,29.010,29.090,29.090,0.000,0 PGTRBFIUE,D,9/30/2020,29.010,29.070,29.070,0.000,0 PGTRBFIUE,D,10/1/2020,29.010,29.060,29.060,0.000,0 PGTRBFIUE,D,10/2/2020,29.010,29.090,29.090,0.000,0 PGTRBFIUE,D,10/5/2020,29.010,28.820,28.820,0.000,0 PGTRBFIUE,D,10/6/2020,29.010,28.880,28.880,0.000,0 PGTRBFIUE,D,10/7/2020,29.010,28.900,28.900,0.000,0 PGTRBFIUE,D,10/8/2020,29.010,28.970,28.970,0.000,0 PGTRBFIUE,D,10/9/2020,29.010,28.810,28.810,0.000,0 PGTRBFIUE,D,10/12/2020,29.010,28.830,28.830,0.000,0 PGTRBFIUE,D,10/13/2020,29.010,29.040,29.040,0.000,0 PGTRBFIUE,D,10/14/2020,29.010,29.010,29.010,0.000,0 PGTRBFIUE,D,10/15/2020,29.010,29.130,29.130,0.000,0 PGTRBFIUE,D,10/16/2020,29.010,28.150,29.070,0.000,0 PGTRBFIUE,D,10/19/2020,29.010,28.900,28.900,0.000,0 PGTRBFIUE,D,10/20/2020,29.010,28.720,28.720,0.000,0 PGTRBFIUE,D,10/21/2020,29.010,28.620,28.620,0.000,0 PGTRBFIUE,D,10/22/2020,29.010,28.710,28.710,0.000,0 PGTRBFIUE,D,10/23/2020,28.710,28.710,28.710,0.000,0 PGTRBFIUE,D,10/26/2020,28.710,28.800,28.800,0.000,0 PGTRBFIUE,D,10/28/2020,28.710,28.960,28.960,0.000,0 PGTRBFIUE,D,10/29/2020,28.710,29.130,29.130,0.000,0 PGTRBFIUE,D,10/30/2020,28.710,29.140,29.140,0.000,0 PGTRBFIUE,D,11/2/2020,28.710,29.190,29.190,0.000,0 PGTRBFIUE,D,11/3/2020,28.710,28.940,28.940,0.000,0 PGTRBFIUE,D,11/4/2020,28.710,29.160,29.160,0.000,0 PGTRBFIUE,D,11/5/2020,28.710,28.910,28.910,0.000,0 PGTRBFIUE,D,11/6/2020,28.710,28.760,28.760,0.000,0 PGTRBFIUE,D,11/9/2020,28.710,28.780,28.780,0.000,0 PGTRBFIUE,D,11/10/2020,28.710,28.790,28.790,0.000,0 PGTRBFIUE,D,11/11/2020,28.710,28.980,28.980,0.000,0 PGTRBFIUE,D,11/12/2020,28.710,28.920,28.920,0.000,0 PGTRBFIUE,D,11/13/2020,28.710,28.910,28.910,0.000,0 PGTRBFIUE,D,11/16/2020,28.710,28.880,28.880,0.000,0 PGTRBFIUE,D,11/17/2020,28.710,28.840,28.840,0.000,0 PGTRBFIUE,D,11/23/2020,28.710,29.050,29.050,0.000,0 PGTRBFIUE,D,11/24/2020,28.710,28.900,28.900,0.000,0 PGTRBFIUE,D,11/25/2020,28.710,28.830,28.830,0.000,0 PGTRBFIUE,D,11/26/2020,28.710,28.770,28.770,0.000,0 PGTRBFIUE,D,11/27/2020,28.710,28.750,28.750,0.000,0 PGTRBFIUE,D,11/30/2020,28.710,28.490,28.490,0.000,0 PGTRBFIUE,D,12/1/2020,28.710,28.380,28.380,0.000,0 PGTRBFIUE,D,12/2/2020,28.710,28.240,28.240,0.000,0 PGTRBFIUE,D,12/3/2020,28.710,28.230,28.230,0.000,0 PGTRBFIUE,D,12/7/2020,28.710,28.300,28.300,0.000,0 PGTRBFIUE,D,12/8/2020,28.710,28.370,28.370,0.000,0 PGTRBFIUE,D,12/9/2020,28.710,28.410,28.410,0.000,0 PGTRBFIUE,D,12/10/2020,28.710,28.350,28.350,0.000,0 PGTRBFIUE,D,12/11/2020,28.710,28.420,28.420,0.000,0 PGTRBFIUE,D,12/14/2020,28.710,28.400,28.400,0.000,0 PGTRBFIUE,D,12/15/2020,28.710,28.300,28.300,0.000,0 PGTRBFIUE,D,12/16/2020,28.710,28.240,28.240,0.000,0 PGTRBFIUE,D,12/17/2020,28.710,28.110,28.110,0.000,0 PGTRBFIUE,D,12/18/2020,28.710,28.110,28.110,0.000,0 PGTRBFIUE,D,12/21/2020,28.710,28.160,28.160,0.000,0 PGTRBFIUE,D,12/22/2020,28.710,28.290,28.290,0.000,0 PGTRBFIUE,D,12/23/2020,28.710,28.220,28.220,0.000,0 PGTRBFIUE,D,12/24/2020,28.710,28.270,28.270,0.000,0 PGTRBFIUE,D,12/29/2020,28.710,28.140,28.140,0.000,0 PGTRBFIUE,D,12/30/2020,28.710,28.140,28.020,0.000,0 PGTRBFIUE,D,1/4/2021,28.710,28.120,28.120,0.000,0 PGTRBFIUE,D,1/6/2021,28.710,27.920,27.920,0.000,0 PGTRBFIUE,D,1/7/2021,28.710,27.960,27.960,0.000,0 PGTRBFIUE,D,1/8/2021,28.710,27.930,27.930,0.000,0 PGTRBFIUE,D,1/11/2021,28.710,28.130,28.130,0.000,0 PGTRBFIUE,D,1/12/2021,28.710,28.110,28.110,0.000,0 PGTRBFIUE,D,1/13/2021,28.710,28.180,28.180,0.000,0 PGTRBFIUE,D,1/14/2021,28.710,28.190,28.190,0.000,0 PGTRBFIUE,D,1/15/2021,28.710,28.340,28.340,0.000,0 PGTRBFIUE,D,1/19/2021,28.710,28.270,28.270,0.000,0 PGTRBFIUE,D,1/20/2021,28.710,28.350,28.350,0.000,0 PGTRBFIUE,D,1/21/2021,28.710,28.220,28.220,0.000,0 PGTRBFIUE,D,1/22/2021,28.710,28.180,28.180,0.000,0 PGTRBFIUE,D,1/25/2021,28.710,28.330,28.330,0.000,0 PGTRBFIUE,D,1/26/2021,28.710,28.250,28.250,0.000,0 PGTRBFIUE,D,1/27/2021,28.710,28.450,28.450,0.000,0 PGTRBFIUE,D,1/28/2021,28.710,28.320,28.320,0.000,0 PGTRBFIUE,D,1/29/2021,28.710,28.220,28.220,0.000,0 PGTRBFIUE,D,2/2/2021,28.710,28.510,28.510,0.000,0 PGTRBFIUE,D,2/3/2021,28.710,28.530,28.530,0.000,0 PGTRBFIUE,D,2/4/2021,28.710,28.610,28.610,0.000,0 PGTRBFIUE,D,2/5/2021,28.710,28.480,28.480,0.000,0 PGTRBFIUE,D,2/8/2021,28.710,28.460,28.460,0.000,0 PGTRBFIUE,D,2/9/2021,28.710,28.340,28.340,0.000,0 PGTRBFIUE,D,2/10/2021,28.710,28.310,28.310,0.000,0 PGTRBFIUE,D,2/11/2021,28.710,28.290,28.290,0.000,0 PGTRBFIUE,D,2/12/2021,28.710,28.260,28.260,0.000,0 PGTRBFIUE,D,2/16/2021,28.710,28.130,28.130,0.000,0 PGTRBFIUE,D,2/17/2021,28.710,28.330,28.330,0.000,0 PGTRBFIUE,D,2/18/2021,28.710,28.250,28.250,0.000,0 PGTRBFIUE,D,2/19/2021,28.710,28.040,28.040,0.000,0 PGTRBFIUE,D,2/22/2021,28.710,27.950,27.950,0.000,0 PGTRBFIUE,D,2/23/2021,28.710,27.890,27.890,0.000,0 PGTRBFIUE,D,2/24/2021,28.710,27.930,27.930,0.000,0 PGTRBFIUE,D,2/25/2021,28.710,27.470,27.470,0.000,0 PGTRBFIUE,D,2/26/2021,28.710,27.740,27.740,0.000,0 PGTRBFIUE,D,3/1/2021,28.710,27.990,27.990,0.000,0 PGTRBFIUE,D,3/2/2021,28.710,28.010,28.010,0.000,0 PGTRBFIUE,D,3/3/2021,28.710,27.920,27.920,0.000,0 PGTRBFIUE,D,3/4/2021,28.710,27.870,27.870,0.000,0 PGTRBFIUE,D,3/5/2021,28.710,28.180,28.180,0.000,0 PGTRBFIUE,D,3/8/2021,28.710,28.220,28.220,0.000,0 PGTRBFIUE,D,3/9/2021,28.710,28.220,28.220,0.000,0 PGTRBFIUE,D,3/10/2021,28.710,28.230,28.230,0.000,0 PGTRBFIUE,D,3/11/2021,28.710,28.090,28.090,0.000,0 PGTRBFIUE,D,3/15/2021,28.710,28.060,28.060,0.000,0 PGTRBFIUE,D,3/16/2021,28.710,28.100,28.100,0.000,0 PGTRBFIUE,D,3/17/2021,28.710,28.070,28.070,0.000,0 PGTRBFIUE,D,3/19/2021,28.710,27.960,27.960,0.000,0 PGTRBFIUE,D,3/22/2021,28.710,27.980,27.980,0.000,0 PGTRBFIUE,D,3/23/2021,28.710,28.180,28.180,0.000,0 PGTRBFIUE,D,3/25/2021,28.710,28.430,28.430,0.000,0 PGTRBFIUE,D,3/26/2021,28.710,28.330,28.330,0.000,0 PGTRBFIUE,D,3/29/2021,28.710,28.330,28.330,0.000,0 PGTRBFIUE,D,3/30/2021,28.710,28.440,28.440,0.000,0 PGTRBFIUE,D,3/31/2021,28.710,28.370,28.370,0.000,0 PGTRBFIUE,D,4/1/2021,28.710,28.460,28.460,0.000,0 PGTRBFIUE,D,4/2/2021,28.710,28.460,28.460,0.000,0 PGTRBFIUE,D,4/5/2021,28.710,28.330,28.330,0.000,0 PGTRBFIUE,D,4/6/2021,28.710,28.340,28.340,0.000,0 PGTRBFIUE,D,4/7/2021,28.710,28.200,28.200,0.000,0 PGTRBFIUE,D,4/8/2021,28.710,28.240,28.240,0.000,0 PGTRBFIUE,D,4/9/2021,28.710,28.230,28.230,0.000,0 PGTRBFIUE,D,4/12/2021,28.710,28.180,28.180,0.000,0 PGTRBFIUE,D,4/13/2021,28.710,28.210,28.210,0.000,0 PGTRBFIUE,D,4/14/2021,28.710,28.100,28.100,0.000,0 PGTRBFIUE,D,4/15/2021,28.710,28.240,28.240,0.000,0 PGTRBFIUE,D,4/16/2021,28.710,28.170,28.170,0.000,0 PGTRBFIUE,D,4/19/2021,28.710,28.040,28.040,0.000,0 PGTRBFIUE,D,4/20/2021,28.710,28.010,28.010,0.000,0 PGTRBFIUE,D,4/21/2021,28.710,28.060,28.060,0.000,0 PGTRBFIUE,D,4/22/2021,28.710,28.090,28.090,0.000,0 PGTRBFIUE,D,4/23/2021,28.710,28.020,28.020,0.000,0 PGTRBFIUE,D,4/26/2021,28.710,27.940,27.940,0.000,0 PGTRBFIUE,D,4/27/2021,28.710,27.880,27.880,0.000,0 PGTRBFIUE,D,4/28/2021,28.710,27.880,27.880,0.000,0 PGTRBFIUE,D,5/4/2021,28.710,28.070,28.070,0.000,1 PGTRBFIUE,D,5/5/2021,28.710,28.150,28.150,0.000,0 PGTRBFIUE,D,5/6/2021,28.710,28.060,28.060,0.000,0 PGTRBFIUE,D,5/7/2021,28.710,28.190,27.860,0.000,0 PGTRBFIUE,D,5/10/2021,28.710,27.790,27.790,0.000,0 PGTRBFIUE,D,5/11/2021,28.710,27.750,27.750,0.000,0 PGTRBFIUE,D,5/12/2021,28.710,27.850,27.850,0.000,0 PGTRBFIUE,D,5/13/2021,28.710,27.890,27.890,0.000,0 PGTRBFIUE,D,5/14/2021,28.710,27.790,27.790,0.000,0 PGTRBFIUE,D,5/17/2021,28.710,27.770,27.770,0.000,0 PGTRBFIUE,D,5/18/2021,28.710,27.600,27.600,0.000,0 PGTRBFIUE,D,5/19/2021,28.710,27.540,27.540,0.000,0 PGTRBFIUE,D,5/20/2021,28.710,27.620,27.620,0.000,0 PGTRBFIUE,D,5/21/2021,28.710,27.690,27.690,0.000,0 PGTRBFIUE,D,5/24/2021,28.710,27.660,27.660,0.000,0 PGTRBFIUE,D,5/25/2021,28.710,27.670,27.670,0.000,0 PGTRBFIUE,D,5/26/2021,28.710,27.720,27.720,0.000,0 PGTRBFIUE,D,5/27/2021,28.710,27.720,27.720,0.000,0 PGTRBFIUE,D,5/28/2021,28.710,27.790,27.790,0.000,0 PGTRBFIUE,D,5/31/2021,28.710,27.630,27.630,0.000,0 PGTRBFIUE,D,6/1/2021,28.710,27.740,27.740,0.000,0 PGTRBFIUE,D,6/3/2021,28.710,28.190,27.860,0.000,0 PGTRBFIUE,D,6/4/2021,28.710,27.900,27.900,0.000,0 PGTRBFIUE,D,6/7/2021,28.710,27.840,27.840,0.000,0 PGTRBFIUE,D,6/8/2021,28.710,28.190,27.880,0.000,0 PGTRBFIUE,D,6/9/2021,28.710,27.940,27.940,0.000,0 PGTRBFIUE,D,6/10/2021,28.710,28.030,28.030,0.000,0 PGTRBFIUE,D,6/11/2021,28.710,28.150,28.150,0.000,0 PGTRBFIUE,D,6/14/2021,28.710,28.060,28.060,0.000,0 PGTRBFIUE,D,6/15/2021,28.710,28.050,28.050,0.000,0 PGTRBFIUE,D,6/16/2021,28.710,27.970,27.970,0.000,0 PGTRBFIUE,D,6/17/2021,28.710,28.460,28.460,0.000,0 PGTRBFIUE,D,6/21/2021,28.710,28.540,28.540,0.000,0 PGTRBFIUE,D,6/22/2021,28.710,28.600,28.600,0.000,0 PGTRBFIUE,D,6/23/2021,28.710,28.470,28.470,0.000,0 PGTRBFIUE,D,6/24/2021,28.710,28.530,28.530,0.000,0 PGTRBFIUE,D,6/25/2021,28.710,28.430,28.430,0.000,0 PGTRBFIUE,D,6/28/2021,28.710,28.550,28.550,0.000,0 PGTRBFIUE,D,6/29/2021,0.000,28.620,28.620,0.000,0 PGTRBFIUE,D,7/1/2021,0.000,28.730,28.730,0.000,0 PGTRBFIUE,D,7/2/2021,0.000,28.840,28.840,0.000,0 PGTRBFIUE,D,7/5/2021,0.000,28.840,28.840,0.000,0 PGTRBFIUE,D,7/6/2021,0.000,28.190,28.950,0.000,0 PGTRBFIUE,D,7/7/2021,0.000,29.070,29.070,0.000,0 PGTRBFIUE,D,7/8/2021,0.000,28.960,28.960,0.000,0 PGTRBFIUE,D,7/9/2021,28.860,28.860,28.860,0.000,0 PGTRBFIUE,D,7/12/2021,28.840,28.840,28.840,0.000,0 PGTRBFIUE,D,7/13/2021,28.870,28.870,28.870,0.000,0 PGTRBFIUE,D,7/14/2021,28.980,28.980,28.980,0.000,0 PGTRBFIUE,D,7/16/2021,29.060,29.060,29.060,0.000,0 PGTRBFIUE,D,7/19/2021,29.190,29.190,29.190,0.000,0 PGTRBFIUE,D,7/20/2021,29.250,29.250,29.250,0.000,0 PGTRBFIUE,D,7/21/2021,29.110,29.110,29.110,0.000,0 PGTRBFIUE,D,7/22/2021,29.160,29.160,29.160,0.000,0 PGTRBFIUE,D,7/23/2021,29.210,29.210,29.210,0.000,0 PGTRBFIUE,D,7/26/2021,29.070,29.070,29.070,0.000,0 PGTRBFIUE,D,7/27/2021,29.100,29.100,29.100,0.000,0 PGTRBFIUE,D,7/28/2021,29.180,29.180,29.180,0.000,0 PGTRBFIUE,D,7/29/2021,28.940,28.940,28.940,0.000,0 PGTRBFIUE,D,7/30/2021,29.030,29.030,29.030,0.000,0 PGTRBFIUE,D,8/2/2021,29.040,29.040,29.040,0.000,0 PGTRBFIUE,D,8/3/2021,29.090,29.090,29.090,0.000,0 PGTRBFIUE,D,8/4/2021,29.120,29.120,29.120,0.000,0 PGTRBFIUE,D,8/5/2021,29.070,29.070,29.070,0.000,0 PGTRBFIUE,D,8/6/2021,29.160,29.160,29.160,0.000,0 PGTRBFIUE,D,8/9/2021,29.140,29.140,29.140,0.000,0 PGTRBFIUE,D,8/10/2021,29.170,29.170,29.170,0.000,0 PGTRBFIUE,D,8/11/2021,29.130,29.130,29.130,0.000,0 PGTRBFIUE,D,8/12/2021,29.140,29.140,29.140,0.000,0 PGTRBFIUE,D,8/13/2021,29.090,29.090,29.090,0.000,0 PGTRBFIUE,D,8/16/2021,29.130,29.130,29.130,0.000,0 PGTRBFIUE,D,8/17/2021,29.300,29.300,29.300,0.000,0 PGTRBFIUE,D,8/18/2021,29.310,29.310,29.310,0.000,0 PGTRBFIUE,D,8/19/2021,29.420,29.420,29.420,0.000,0 PGTRBFIUE,D,8/20/2021,29.420,29.420,29.420,0.000,0 PGTRBFIUE,D,8/23/2021,29.280,29.280,29.280,0.000,0 PGTRBFIUE,D,8/24/2021,29.190,29.190,29.190,0.000,0 PGTRBFIUE,D,8/25/2021,29.170,29.170,29.170,0.000,0 PGTRBFIUE,D,8/26/2021,29.170,29.170,29.170,0.000,0 PGTRBFIUE,D,8/27/2021,29.160,29.160,29.160,0.000,0 PGTRBFIUE,D,8/30/2021,29.170,29.170,29.170,0.000,0 PGTRBFIUE,D,8/31/2021,29.140,29.140,29.140,0.000,0 PGTRBFIUE,D,9/1/2021,29.030,29.030,29.030,0.000,0 PGTRBFIUE,D,9/2/2021,29.020,29.020,29.020,0.000,0 PGTRBFIUE,D,9/3/2021,28.950,28.950,28.950,0.000,0 PGTRBFIUE,D,9/7/2021,28.980,28.980,28.980,0.000,0 PGTRBFIUE,D,9/8/2021,29.090,29.090,29.090,0.000,0 PGTRBFIUE,D,9/10/2021,29.050,29.050,29.050,0.000,0 PGTRBFIUE,D,9/13/2021,29.160,29.160,29.160,0.000,0 PGTRBFIUE,D,9/14/2021,29.210,29.210,29.210,0.000,0 PGTRBFIUE,D,9/15/2021,29.200,29.200,29.200,0.000,0 PGTRBFIUE,D,9/16/2021,29.290,29.290,29.290,0.000,0 PGTRBFIUE,D,9/17/2021,29.330,29.330,29.330,0.000,0 PGTRBFIUE,D,9/20/2021,29.430,29.430,29.430,0.000,0 PGTRBFIUE,D,9/21/2021,29.420,29.420,29.420,0.000,0 PGTRBFIUE,D,9/22/2021,29.420,29.420,29.420,0.000,0 PGTRBFIUE,D,9/23/2021,29.230,29.230,29.230,0.000,0 PGTRBFIUE,D,9/24/2021,29.250,29.250,29.250,0.000,0 PGTRBFIUE,D,9/27/2021,29.260,29.260,29.260,0.000,0 PGTRBFIUE,D,9/28/2021,29.230,29.230,29.230,0.000,0 PGTRBFIUE,D,9/29/2021,29.390,29.390,29.390,0.000,0 PGTRBFIUE,D,9/30/2021,29.480,29.480,29.480,0.000,0 PGTRBFIUE,D,10/1/2021,29.540,29.540,29.540,0.000,0 PGTRBFIUE,D,10/4/2021,29.450,29.450,29.450,0.000,0 PGTRBFIUE,D,10/5/2021,29.470,29.470,29.470,0.000,0 PGTRBFIUE,D,10/6/2021,29.600,29.600,29.600,0.000,0 PGTRBFIUE,D,10/7/2021,29.480,29.480,29.480,0.000,0 PGTRBFIUE,D,10/11/2021,29.370,29.370,29.370,0.000,0 PGTRBFIUE,D,10/12/2021,29.510,29.510,29.510,0.000,0 PGTRBFIUE,D,10/13/2021,29.460,29.460,29.460,0.000,0 PGTRBFIUE,D,10/14/2021,29.460,29.460,29.460,0.000,0 PGTRBFIUE,D,10/15/2021,29.380,29.380,29.380,0.000,0 PGTRBFIUE,D,10/18/2021,29.360,29.360,29.360,0.000,0 PGTRBFIUE,D,10/19/2021,29.190,29.190,29.190,0.000,0 PGTRBFIUE,D,10/20/2021,29.170,29.170,29.170,0.000,0 PGTRBFIUE,D,10/22/2021,29.160,29.160,29.160,0.000,0 PGTRBFIUE,D,10/25/2021,29.260,29.260,29.260,0.000,0 PGTRBFIUE,D,10/26/2021,29.350,29.350,29.350,0.000,0 PGTRBFIUE,D,10/28/2021,29.160,29.160,29.160,0.000,0 PGTRBFIUE,D,10/29/2021,29.410,29.410,29.410,0.000,0 PGTRBFIUE,D,11/1/2021,29.360,29.360,29.360,0.000,0 PGTRBFIUE,D,11/2/2021,29.440,29.440,29.440,0.000,0 PGTRBFIUE,D,11/3/2021,29.370,29.370,29.370,0.000,0 PGTRBFIUE,D,11/4/2021,29.570,29.570,29.570,0.000,0 PGTRBFIUE,D,11/5/2021,29.650,29.650,29.650,0.000,0 PGTRBFIUE,D,11/8/2021,29.510,29.510,29.510,0.000,0 PGTRBFIUE,D,11/9/2021,29.590,29.590,29.590,0.000,0 PGTRBFIUE,D,11/10/2021,29.570,29.570,29.570,0.000,0 PGTRBFIUE,D,11/11/2021,29.660,29.660,29.660,0.000,0 PGTRBFIUE,D,11/12/2021,29.730,29.730,29.730,0.000,0 PGTRBFIUE,D,11/15/2021,29.690,29.690,29.690,0.000,0 PGTRBFIUE,D,11/16/2021,29.850,29.850,29.850,0.000,0 PGTRBFIUE,D,11/17/2021,30.020,30.020,30.020,0.000,0 PGTRBFIUE,D,11/18/2021,29.930,29.930,29.930,0.000,0 PGTRBFIUE,D,11/19/2021,30.050,30.050,30.050,0.000,0 PGTRBFIUE,D,11/22/2021,30.100,30.100,30.100,0.000,0 PGTRBFIUE,D,11/23/2021,29.930,29.930,29.930,0.000,0 PGTRBFIUE,D,11/24/2021,30.190,30.190,30.190,0.000,0 PGTRBFIUE,D,11/26/2021,30.040,30.040,30.040,0.000,0 PGTRBFIUE,D,11/29/2021,30.130,30.130,30.130,0.000,0 PGTRBFIUE,D,11/30/2021,30.240,30.240,30.240,0.000,0 PGTRBFIUE,D,12/1/2021,30.100,30.100,30.100,0.000,0 PGTRBFIUE,D,12/2/2021,30.080,30.080,30.080,0.000,0 PGTRBFIUE,D,12/3/2021,30.300,30.300,30.300,0.000,0 PGTRBFIUE,D,12/6/2021,30.220,30.220,30.220,0.000,0 PGTRBFIUE,D,12/7/2021,30.220,30.220,30.220,0.000,0 PGTRBFIUE,D,12/8/2021,29.930,29.930,29.930,0.000,0 PGTRBFIUE,D,12/9/2021,30.090,30.090,30.090,0.000,0 PGTRBFIUE,D,12/10/2021,30.040,30.040,30.040,0.000,0 PGTRBFIUE,D,12/13/2021,30.220,30.220,30.220,0.000,0 PGTRBFIUE,D,12/14/2021,30.190,30.190,30.190,0.000,0 PGTRBFIUE,D,12/15/2021,30.210,30.210,30.210,0.000,0 PGTRBFIUE,D,12/16/2021,30.120,30.120,30.120,0.000,0 PGTRBFIUE,D,12/17/2021,30.280,30.280,30.280,0.000,0 PGTRBFIUE,D,12/20/2021,30.150,30.150,30.150,0.000,0 PGTRBFIUE,D,12/21/2021,30.250,30.250,30.250,0.000,0 PGTRBFIUE,D,12/22/2021,30.120,30.120,30.120,0.000,0 PGTRBFIUE,D,12/23/2021,30.120,30.120,30.120,0.000,0 PGTRBFIUE,D,12/27/2021,30.110,30.110,30.110,0.000,0 PGTRBFIUE,D,12/28/2021,30.170,30.170,30.170,0.000,0 PGTRBFIUE,D,12/29/2021,29.950,29.950,29.950,0.000,0 PGTRBFIUE,D,12/30/2021,30.070,30.070,30.070,0.000,0 PGTRBFIUE,D,1/3/2022,29.970,29.970,29.970,0.000,0 PGTRBFIUE,D,1/4/2022,29.910,29.910,29.910,0.000,0 PGTRBFIUE,D,1/6/2022,29.820,29.820,29.820,0.000,0 PGTRBFIUE,D,1/7/2022,29.620,29.620,29.620,0.000,0 PGTRBFIUE,D,1/10/2022,29.660,29.660,29.660,0.000,0 PGTRBFIUE,D,1/11/2022,29.660,29.660,29.660,0.000,0 PGTRBFIUE,D,1/12/2022,29.450,29.450,29.450,0.000,0 PGTRBFIUE,D,1/13/2022,29.400,29.400,29.400,0.000,0 PGTRBFIUE,D,1/14/2022,29.320,29.320,29.320,0.000,0 PGTRBFIUE,D,1/18/2022,29.370,29.370,29.370,0.000,0 PGTRBFIUE,D,1/19/2022,29.450,29.450,29.450,0.000,0 PGTRBFIUE,D,1/20/2022,29.480,29.480,29.480,0.000,0 PGTRBFIUE,D,1/21/2022,29.570,29.570,29.570,0.000,0 PGTRBFIUE,D,1/24/2022,29.620,29.620,29.620,0.000,0 PGTRBFIUE,D,1/25/2022,29.690,29.690,29.690,0.000,0 PGTRBFIUE,D,1/26/2022,29.530,29.530,29.530,0.000,0 PGTRBFIUE,D,1/27/2022,29.950,29.950,29.950,0.000,0 PGTRBFIUE,D,1/28/2022,29.930,29.930,29.930,0.000,0 PGTRBFIUE,D,1/31/2022,29.810,29.810,29.810,0.000,0 PGTRBFIUE,D,2/1/2022,29.690,29.690,29.690,0.000,0 PGTRBFIUE,D,2/2/2022,29.600,29.600,29.600,0.000,0 PGTRBFIUE,D,2/3/2022,29.190,29.190,29.190,0.000,0 PGTRBFIUE,D,2/4/2022,28.880,28.880,28.880,0.000,0 PGTRBFIUE,D,2/7/2022,28.870,28.870,28.870,0.000,0 PGTRBFIUE,D,2/8/2022,28.880,28.880,28.880,0.000,0 PGTRBFIUE,D,2/9/2022,28.870,28.870,28.870,0.000,0 PGTRBFIUE,D,2/10/2022,28.520,28.520,28.520,0.000,0 PGTRBFIUE,D,2/11/2022,28.850,28.850,28.850,0.000,0 PGTRBFIUE,D,2/14/2022,28.920,28.920,28.920,0.000,0 PGTRBFIUE,D,2/15/2022,28.740,28.740,28.740,0.000,0 PGTRBFIUE,D,2/16/2022,28.780,28.780,28.780,0.000,0 PGTRBFIUE,D,2/17/2022,28.840,28.840,28.840,0.000,0 PGTRBFIUE,D,2/18/2022,28.950,28.950,28.950,0.000,0 PGTRBFIUE,D,2/22/2022,28.910,28.910,28.910,0.000,0 PGTRBFIUE,D,2/23/2022,28.810,28.810,28.810,0.000,0 PGTRBFIUE,D,2/24/2022,29.320,29.320,29.320,0.000,0 PGTRBFIUE,D,2/25/2022,29.030,29.030,29.030,0.000,0 PGTRBFIUE,D,2/28/2022,29.290,29.290,29.290,0.000,0 PGTRBFIUE,D,3/1/2022,29.680,29.680,29.680,0.000,0 PGTRBFIUE,D,3/2/2022,29.490,29.490,29.490,0.000,0 PGTRBFIUE,D,3/3/2022,29.610,29.610,29.610,0.000,0 PGTRBFIUE,D,3/7/2022,30.040,30.040,30.040,0.000,0 PGTRBFIUE,D,3/8/2022,29.900,29.900,29.900,0.000,0 PGTRBFIUE,D,3/9/2022,29.400,29.400,29.400,0.000,0 PGTRBFIUE,D,3/10/2022,29.320,29.320,29.320,0.000,0 PGTRBFIUE,D,3/11/2022,29.440,29.440,29.440,0.000,0 PGTRBFIUE,D,3/14/2022,29.110,29.110,29.110,0.000,0 PGTRBFIUE,D,3/15/2022,29.110,29.110,29.110,0.000,0 PGTRBFIUE,D,3/16/2022,29.090,29.090,29.090,0.000,0 PGTRBFIUE,D,3/17/2022,28.790,28.790,28.790,0.000,0 PGTRBFIUE,D,3/18/2022,29.030,29.030,29.030,0.000,0 PGTRBFIUE,D,3/21/2022,28.770,28.770,28.770,0.000,0 PGTRBFIUE,D,3/22/2022,28.730,28.730,28.730,0.000,0 PGTRBFIUE,D,3/23/2022,28.960,28.960,28.960,0.000,0 PGTRBFIUE,D,3/25/2022,28.670,28.670,28.670,0.000,0 PGTRBFIUE,D,3/28/2022,28.740,28.740,28.740,0.000,0 PGTRBFIUE,D,3/29/2022,28.550,28.550,28.550,0.000,0 PGTRBFIUE,D,3/30/2022,28.480,28.480,28.480,0.000,0 PGTRBFIUE,D,3/31/2022,28.580,28.580,28.580,0.000,0 PGTRBFIUE,D,4/1/2022,28.710,28.710,28.710,0.000,0 PGTRBFIUE,D,4/4/2022,28.820,28.820,28.820,0.000,0 PGTRBFIUE,D,4/5/2022,28.720,28.720,28.720,0.000,0 PGTRBFIUE,D,4/6/2022,28.720,28.720,28.720,0.000,0 PGTRBFIUE,D,4/7/2022,28.690,28.690,28.690,0.000,0 PGTRBFIUE,D,4/8/2022,28.640,28.640,28.640,0.000,0 PGTRBFIUE,D,4/11/2022,28.470,28.470,28.470,0.000,0 PGTRBFIUE,D,4/12/2022,28.630,28.630,28.630,0.000,0 PGTRBFIUE,D,4/13/2022,28.700,28.700,28.700,0.000,0 PGTRBFIUE,D,4/14/2022,28.710,28.710,28.710,0.000,0 PGTRBFIUE,D,4/18/2022,28.610,28.610,28.610,0.000,0 PGTRBFIUE,D,4/19/2022,28.480,28.480,28.480,0.000,0 PGTRBFIUE,D,4/20/2022,28.390,28.390,28.390,0.000,0 PGTRBFIUE,D,4/25/2022,28.670,28.670,28.670,0.000,0 PGTRBFIUE,D,4/26/2022,28.920,28.920,28.920,0.000,0 PGTRBFIUE,D,4/27/2022,29.150,29.150,29.150,0.000,0 PGTRBFIUE,D,4/28/2022,29.130,29.130,29.130,0.000,0 PGTRBFIUE,D,5/2/2022,28.780,28.780,28.780,0.000,0 PGTRBFIUE,D,5/3/2022,28.770,28.770,28.770,0.000,0 PGTRBFIUE,D,5/4/2022,28.870,28.870,28.870,0.000,0 PGTRBFIUE,D,5/5/2022,28.700,28.700,28.700,0.000,0 PGTRBFIUE,D,5/6/2022,28.420,28.420,28.420,0.000,0 PGTRBFIUE,D,5/9/2022,28.660,28.660,28.660,0.000,0 PGTRBFIUE,D,5/10/2022,28.670,28.670,28.670,0.000,0 PGTRBFIUE,D,5/11/2022,28.780,28.780,28.780,0.000,0 PGTRBFIUE,D,5/12/2022,29.160,29.160,29.160,0.000,0 PGTRBFIUE,D,5/13/2022,29.150,29.150,29.150,0.000,0 PGTRBFIUE,D,5/16/2022,29.190,29.190,29.190,0.000,0 PGTRBFIUE,D,5/17/2022,28.700,28.700,28.700,0.000,0 PGTRBFIUE,D,5/18/2022,28.860,28.860,28.860,0.000,0 PGTRBFIUE,D,5/20/2022,28.870,28.870,28.870,0.000,0 PGTRBFIUE,D,5/23/2022,28.470,28.470,28.470,0.000,0 PGTRBFIUE,D,5/24/2022,28.490,28.490,28.490,0.000,0 PGTRBFIUE,D,5/25/2022,28.680,28.680,28.680,0.000,0 PGTRBFIUE,D,5/26/2022,28.620,28.620,28.620,0.000,0 PGTRBFIUE,D,5/27/2022,28.660,28.660,28.660,0.000,0 PGTRBFIUE,D,5/31/2022,28.540,28.540,28.540,0.000,0 PGTRBFIUE,D,6/1/2022,28.550,28.550,28.550,0.000,0 PGTRBFIUE,D,6/2/2022,28.460,28.460,28.460,0.000,0 PGTRBFIUE,D,6/3/2022,28.420,28.420,28.420,0.000,0 PGTRBFIUE,D,6/6/2022,28.250,28.250,28.250,0.000,0 PGTRBFIUE,D,6/7/2022,28.340,28.340,28.340,0.000,0 PGTRBFIUE,D,6/8/2022,28.200,28.200,28.200,0.000,0 PGTRBFIUE,D,6/10/2022,28.420,28.420,28.420,0.000,0 PGTRBFIUE,D,6/13/2022,28.180,28.180,28.180,0.000,0 PGTRBFIUE,D,6/14/2022,28.020,28.020,28.020,0.000,0 PGTRBFIUE,D,6/15/2022,28.300,28.300,28.300,0.000,0 PGTRBFIUE,D,6/16/2022,28.090,28.090,28.090,0.000,0 PGTRBFIUE,D,6/17/2022,28.190,28.190,28.190,0.000,0 PGTRBFIUE,D,6/21/2022,27.840,27.840,27.840,0.000,0 PGTRBFIUE,D,6/22/2022,27.960,27.960,27.960,0.000,0 PGTRBFIUE,D,6/23/2022,28.200,28.200,28.200,0.000,0 PGTRBFIUE,D,6/24/2022,28.070,28.070,28.070,0.000,0 PGTRBFIUE,D,6/27/2022,27.860,27.860,27.860,0.000,0 PGTRBFIUE,D,6/28/2022,28.090,28.090,28.090,0.000,0 PGTRBFIUE,D,6/29/2022,28.300,28.300,28.300,0.000,0 PGTRBFIUE,D,6/30/2022,28.490,28.490,28.490,0.000,0 PGTRBFIUE,D,7/1/2022,28.850,28.850,28.850,0.000,0 PGTRBFIUE,D,7/5/2022,29.350,29.350,29.350,0.000,0 PGTRBFIUE,D,7/6/2022,29.300,29.300,29.300,0.000,0 PGTRBFIUE,D,7/7/2022,29.260,29.260,29.260,0.000,0 PGTRBFIUE,D,7/8/2022,29.150,29.150,29.150,0.000,0 PGTRBFIUE,D,7/11/2022,29.560,29.560,29.560,0.000,0 PGTRBFIUE,D,7/12/2022,29.720,29.720,29.720,0.000,0 PGTRBFIUE,D,7/13/2022,29.580,29.580,29.580,0.000,0 PGTRBFIUE,D,7/14/2022,29.820,29.820,29.820,0.000,0 PGTRBFIUE,D,7/15/2022,29.660,29.660,29.660,0.000,0 PGTRBFIUE,D,7/18/2022,29.270,29.270,29.270,0.000,0 PGTRBFIUE,D,7/19/2022,29.050,29.050,29.050,0.000,0 PGTRBFIUE,D,7/20/2022,29.170,29.170,29.170,0.000,0 PGTRBFIUE,D,7/21/2022,29.450,29.450,29.450,0.000,0 PGTRBFIUE,D,7/22/2022,29.600,29.600,29.600,0.000,0 PGTRBFIUE,D,7/25/2022,29.580,29.580,29.580,0.000,0 PGTRBFIUE,D,7/26/2022,29.810,29.810,29.810,0.000,0 PGTRBFIUE,D,7/27/2022,29.910,29.910,29.910,0.000,0 PGTRBFIUE,D,7/28/2022,30.000,30.000,30.000,0.000,0 PGTRBFIUE,D,7/29/2022,29.900,29.900,29.900,0.000,0 PGTRBFIUE,D,8/1/2022,29.800,29.800,29.800,0.000,0 PGTRBFIUE,D,8/2/2022,29.700,29.700,29.700,0.000,0 PGTRBFIUE,D,8/3/2022,30.010,30.010,30.010,0.000,0 PGTRBFIUE,D,8/4/2022,29.850,29.850,29.850,0.000,0 PGTRBFIUE,D,8/5/2022,29.670,29.670,29.670,0.000,0 PGTRBFIUE,D,8/8/2022,29.670,29.670,29.670,0.000,0 PGTRBFIUE,D,8/9/2022,29.590,29.590,29.590,0.000,0 PGTRBFIUE,D,8/10/2022,29.220,29.220,29.220,0.000,0 PGTRBFIUE,D,8/12/2022,29.520,29.520,29.520,0.000,0 PGTRBFIUE,D,8/15/2022,29.720,29.720,29.720,0.000,0 PGTRBFIUE,D,8/16/2022,29.770,29.770,29.770,0.000,0 PGTRBFIUE,D,8/17/2022,29.650,29.650,29.650,0.000,0 PGTRBFIUE,D,8/18/2022,29.770,29.770,29.770,0.000,0 PGTRBFIUE,D,8/19/2022,29.860,29.860,29.860,0.000,0 PGTRBFIUE,D,8/22/2022,29.970,29.970,29.970,0.000,0 PGTRBFIUE,D,8/23/2022,29.870,29.870,29.870,0.000,0 PGTRBFIUE,D,8/24/2022,29.760,29.760,29.760,0.000,0 PGTRBFIUE,D,8/25/2022,29.930,29.930,29.930,0.000,0 PGTRBFIUE,D,8/26/2022,29.830,29.830,29.830,0.000,0 PGTRBFIUE,D,8/29/2022,29.800,29.800,29.800,0.000,0 PGTRBFIUE,D,8/30/2022,29.790,29.790,29.790,0.000,0 PGTRBFIUE,D,8/31/2022,29.480,29.480,29.480,0.000,0 PGTRBFIUE,D,9/1/2022,29.680,29.680,29.680,0.000,0 PGTRBFIUE,D,9/2/2022,29.540,29.540,29.540,0.000,0 PGTRBFIUE,D,9/6/2022,29.630,29.630,29.630,0.000,0 PGTRBFIUE,D,9/7/2022,29.640,29.640,29.640,0.000,0 PGTRBFIUE,D,9/8/2022,29.580,29.580,29.580,0.000,0 PGTRBFIUE,D,9/9/2022,29.320,29.320,29.320,0.000,0 PGTRBFIUE,D,9/12/2022,29.020,29.020,29.020,0.000,0 PGTRBFIUE,D,9/13/2022,29.210,29.210,29.210,0.000,0 PGTRBFIUE,D,9/14/2022,29.250,29.250,29.250,0.000,0 PGTRBFIUE,D,9/15/2022,29.180,29.180,29.180,0.000,0 PGTRBFIUE,D,9/16/2022,29.070,29.070,29.070,0.000,0 PGTRBFIUE,D,9/19/2022,29.060,29.060,29.060,0.000,0 PGTRBFIUE,D,9/20/2022,29.040,29.040,29.040,0.000,0 PGTRBFIUE,D,9/21/2022,29.470,29.470,29.470,0.000,0 PGTRBFIUE,D,9/22/2022,29.330,29.330,29.330,0.000,0 PGTRBFIUE,D,9/23/2022,29.580,29.580,29.580,0.000,0 PGTRBFIUE,D,9/26/2022,29.370,29.370,29.370,0.000,0 PGTRBFIUE,D,9/27/2022,29.400,29.400,29.400,0.000,0 PGTRBFIUE,D,9/28/2022,29.660,29.660,29.660,0.000,0 PGTRBFIUE,D,9/29/2022,29.110,29.110,29.110,0.000,0 PGTRBFIUE,D,9/30/2022,28.900,28.900,28.900,0.000,0 PGTRBFIUE,D,10/3/2022,29.040,29.040,29.040,0.000,0 PGTRBFIUE,D,10/5/2022,28.870,28.870,28.870,0.000,0 PGTRBFIUE,D,10/6/2022,28.790,28.790,28.790,0.000,0 PGTRBFIUE,D,10/7/2022,28.850,28.850,28.850,0.000,0 PGTRBFIUE,D,10/10/2022,29.000,29.000,29.000,0.000,0 PGTRBFIUE,D,10/11/2022,28.970,28.970,28.970,0.000,0 PGTRBFIUE,D,10/12/2022,29.040,29.040,29.040,0.000,0 PGTRBFIUE,D,10/13/2022,28.830,28.830,28.830,0.000,0 PGTRBFIUE,D,10/14/2022,28.620,28.620,28.620,0.000,0 PGTRBFIUE,D,10/17/2022,28.440,28.440,28.440,0.000,0 PGTRBFIUE,D,10/18/2022,28.380,28.380,28.380,0.000,0 PGTRBFIUE,D,10/19/2022,28.340,28.340,28.340,0.000,0 PGTRBFIUE,D,10/20/2022,28.000,28.000,28.000,0.000,0 PGTRBFIUE,D,10/21/2022,28.130,28.130,28.130,0.000,0 PGTRBFIUE,D,10/24/2022,27.830,27.830,27.830,0.000,0 PGTRBFIUE,D,10/25/2022,27.850,27.850,27.850,0.000,0 PGTRBFIUE,D,10/27/2022,27.960,27.960,27.960,0.000,0 PGTRBFIUE,D,10/28/2022,27.990,27.990,27.990,0.000,0 PGTRBFIUE,D,10/31/2022,28.090,28.090,28.090,0.000,0 PGTRBFIUE,D,11/1/2022,28.170,28.170,28.170,0.000,0 PGTRBFIUE,D,11/2/2022,28.150,28.150,28.150,0.000,0 PGTRBFIUE,D,11/3/2022,28.390,28.390,28.390,0.000,0 PGTRBFIUE,D,11/4/2022,28.000,28.000,28.000,0.000,0 PGTRBFIUE,D,11/7/2022,27.640,27.640,27.640,0.000,0 PGTRBFIUE,D,11/8/2022,27.570,27.570,27.570,0.000,0 PGTRBFIUE,D,11/9/2022,27.730,27.730,27.730,0.000,0 PGTRBFIUE,D,11/10/2022,27.790,27.790,27.790,0.000,0 PGTRBFIUE,D,11/11/2022,27.420,27.420,27.420,0.000,0 PGTRBFIUE,D,11/14/2022,27.400,27.400,27.400,0.000,0 PGTRBFIUE,D,11/15/2022,27.460,27.460,27.460,0.000,0 PGTRBFIUE,D,11/16/2022,27.520,27.520,27.520,0.000,0 PGTRBFIUE,D,11/17/2022,27.590,27.590,27.590,0.000,0 PGTRBFIUE,D,11/18/2022,27.450,27.450,27.450,0.000,0 PGTRBFIUE,D,11/21/2022,27.790,27.790,27.790,0.000,0 PGTRBFIUE,D,11/22/2022,27.800,27.800,27.800,0.000,0 PGTRBFIUE,D,11/23/2022,27.670,27.670,27.670,0.000,0 PGTRBFIUE,D,11/25/2022,27.640,27.640,27.640,0.000,0 PGTRBFIUE,D,11/28/2022,27.670,27.670,27.670,0.000,0 PGTRBFIUE,D,11/29/2022,27.680,27.680,27.680,0.000,0 PGTRBFIUE,D,11/30/2022,28.030,28.030,28.030,0.000,0 PGTRBFIUE,D,12/1/2022,27.770,27.770,27.770,0.000,0 PGTRBFIUE,D,12/2/2022,27.930,27.930,27.930,0.000,0 PGTRBFIUE,D,12/5/2022,27.590,27.590,27.590,0.000,0 PGTRBFIUE,D,12/6/2022,27.750,27.750,27.750,0.000,0 PGTRBFIUE,D,12/7/2022,27.950,27.950,27.950,0.000,0 PGTRBFIUE,D,12/8/2022,27.750,27.750,27.750,0.000,0 PGTRBFIUE,D,12/12/2022,27.670,27.670,27.670,0.000,0 PGTRBFIUE,D,12/13/2022,27.550,27.550,27.550,0.000,0 PGTRBFIUE,D,1/9/2023,27.420,27.420,27.420,0.000,0 PGTRBFIUE,D,1/10/2023,27.360,27.360,27.360,0.000,0 PGTRBFIUE,D,1/11/2023,27.440,27.440,27.440,0.000,0 PGTRBFIUE,D,1/12/2023,27.510,27.510,27.510,0.000,0 PGTRBFIUE,D,1/13/2023,27.390,27.390,27.390,0.000,0 PGTRBFIUE,D,1/17/2023,27.420,27.420,27.420,0.000,0 PGTRBFIUE,D,1/18/2023,27.580,27.580,27.580,0.000,0 PGTRBFIUE,D,1/19/2023,27.650,27.650,27.650,0.000,0 PGTRBFIUE,D,1/20/2023,27.440,27.440,27.440,0.000,0 PGTRBFIUE,D,1/23/2023,27.290,27.290,27.290,0.000,0 PGTRBFIUE,D,1/24/2023,27.380,27.380,27.380,0.000,0 PGTRBFIUE,D,1/25/2023,27.370,27.370,27.370,0.000,0 PGTRBFIUE,D,1/26/2023,27.450,27.450,27.450,0.000,0 PGTRBFIUE,D,1/27/2023,27.490,27.490,27.490,0.000,0 PGTRBFIUE,D,1/30/2023,27.350,27.350,27.350,0.000,0 PGTRBFIUE,D,1/31/2023,27.460,27.460,27.460,0.000,0 PGTRBFIUE,D,2/1/2023,27.490,27.490,27.490,0.000,0 PGTRBFIUE,D,2/2/2023,27.450,27.450,27.450,0.000,0 PGTRBFIUE,D,2/3/2023,27.470,27.470,27.470,0.000,0 PGTRBFIUE,D,2/6/2023,27.620,27.620,27.620,0.000,0 PGTRBFIUE,D,2/7/2023,27.690,27.690,27.690,0.000,0 PGTRBFIUE,D,2/8/2023,27.670,27.670,27.670,0.000,0 PGTRBFIUE,D,2/9/2023,27.500,27.500,27.500,0.000,0 PGTRBFIUE,D,2/10/2023,27.610,27.610,27.610,0.000,0 PGTRBFIUE,D,2/13/2023,27.550,27.550,27.550,0.000,0 PGTRBFIUE,D,2/14/2023,27.440,27.440,27.440,0.000,0 PGTRBFIUE,D,2/15/2023,27.500,27.500,27.500,0.000,0 PGTRBFIUE,D,2/16/2023,27.430,27.430,27.430,0.000,0 PGTRBFIUE,D,2/17/2023,27.500,27.500,27.500,0.000,0 PGTRBFIUE,D,2/21/2023,27.210,27.210,27.210,0.000,0 PGTRBFIUE,D,2/22/2023,27.400,27.400,27.400,0.000,0 PGTRBFIUE,D,2/24/2023,27.540,27.540,27.540,0.000,0 PGTRBFIUE,D,3/1/2023,27.120,27.120,27.120,0.000,0 PGTRBFIUE,D,3/3/2023,27.400,27.400,27.400,0.000,0 PGTRBFIUE,D,3/6/2023,27.150,27.150,27.150,0.000,0 PGTRBFIUE,D,3/7/2023,27.350,27.350,27.350,0.000,0 PGTRBFIUE,D,3/8/2023,27.410,27.410,27.410,0.000,0 PGTRBFIUE,D,3/9/2023,27.490,27.490,27.490,0.000,0 PGTRBFIUE,D,3/10/2023,27.500,27.500,27.500,0.000,0 PGTRBFIUE,D,3/13/2023,27.600,27.600,27.600,0.000,0 PGTRBFIUE,D,3/15/2023,28.100,28.100,28.100,0.000,0 PGTRBFIUE,D,3/16/2023,27.670,27.670,27.670,0.000,0 PGTRBFIUE,D,3/17/2023,27.830,27.830,27.830,0.000,0 PGTRBFIUE,D,3/20/2023,27.530,27.530,27.530,0.000,0 PGTRBFIUE,D,3/21/2023,27.320,27.320,27.320,0.000,0 PGTRBFIUE,D,3/22/2023,27.550,27.550,27.550,0.000,0 PGTRBFIUE,D,3/23/2023,27.380,27.380,27.380,0.000,0 PGTRBFIUE,D,3/24/2023,27.710,27.710,27.710,0.000,0 PGTRBFIUE,D,3/27/2023,27.410,27.410,27.410,0.000,0 PGTRBFIUE,D,3/28/2023,27.240,27.240,27.240,0.000,0 PGTRBFIUE,D,3/29/2023,27.240,27.240,27.240,0.000,0 PGTRBFIUE,D,3/30/2023,27.090,27.090,27.090,0.000,0 PGTRBFIUE,D,3/31/2023,27.320,27.320,27.320,0.000,0 PGTRBFIUE,D,4/3/2023,27.380,27.380,27.380,0.000,0 PGTRBFIUE,D,4/4/2023,27.310,27.310,27.310,0.000,0 PGTRBFIUE,D,4/5/2023,27.550,27.550,27.550,0.000,0 PGTRBFIUE,D,4/6/2023,27.510,27.510,27.510,0.000,0 PGTRBFIUE,D,4/14/2023,27.030,27.030,27.030,0.000,0 PGTRBFIUE,D,4/17/2023,27.140,27.140,27.140,0.000,0 PGTRBFIUE,D,4/18/2023,27.040,27.040,27.040,0.000,0 PGTRBFIUE,D,4/19/2023,27.030,27.030,27.030,0.000,0 PGTRBFIUE,D,4/20/2023,27.080,27.080,27.080,0.000,0 PGTRBFIUE,D,4/21/2023,27.060,27.060,27.060,0.000,0 PGTRBFIUE,D,4/24/2023,27.020,27.020,27.020,0.000,0 PGTRBFIUE,D,4/26/2023,27.060,27.060,27.060,0.000,0 PGTRBFIUE,D,4/28/2023,27.070,27.070,27.070,0.000,0 PGTRBFIUE,D,5/1/2023,26.990,26.990,26.990,0.000,0 PGTRBFIUE,D,5/2/2023,27.250,27.250,27.250,0.000,0 PGTRBFIUE,D,5/3/2023,27.190,27.190,27.190,0.000,0 PGTRBFIUE,D,5/4/2023,27.300,27.300,27.300,0.000,0 PGTRBFIUE,D,5/5/2023,27.210,27.210,27.210,0.000,0 PGTRBFIUE,D,5/8/2023,27.070,27.070,27.070,0.000,0 PGTRBFIUE,D,5/9/2023,27.170,27.170,27.170,0.000,0 PGTRBFIUE,D,5/10/2023,27.280,27.280,27.280,0.000,0 PGTRBFIUE,D,5/11/2023,27.480,27.480,27.480,0.000,0 PGTRBFIUE,D,5/12/2023,27.510,27.510,27.510,0.000,0 PGTRBFIUE,D,5/15/2023,27.440,27.440,27.440,0.000,0 PGTRBFIUE,D,5/16/2023,27.390,27.390,27.390,0.000,0 PGTRBFIUE,D,5/17/2023,27.440,27.440,27.440,0.000,0 PGTRBFIUE,D,5/18/2023,27.450,27.450,27.450,0.000,0 PGTRBFIUE,D,5/19/2023,27.340,27.340,27.340,0.000,0 PGTRBFIUE,D,5/22/2023,27.280,27.280,27.280,0.000,0 PGTRBFIUE,D,5/23/2023,27.350,27.350,27.350,0.000,0 PGTRBFIUE,D,5/24/2023,27.320,27.320,27.320,0.000,0 PGTRBFIUE,D,5/25/2023,27.270,27.270,27.270,0.000,0 PGTRBFIUE,D,5/26/2023,27.360,27.360,27.360,0.000,0 PGTRBFIUE,D,5/30/2023,27.490,27.490,27.490,0.000,0 PGTRBFIUE,D,5/31/2023,27.780,27.780,27.780,0.000,0 PGTRBFIUE,D,6/2/2023,27.550,27.550,27.550,0.000,0 PGTRBFIUE,D,6/5/2023,27.610,27.610,27.610,0.000,0 PGTRBFIUE,D,6/6/2023,27.700,27.700,27.700,0.000,0 PGTRBFIUE,D,6/7/2023,27.520,27.520,27.520,0.000,0 PGTRBFIUE,D,6/8/2023,27.480,27.480,27.480,0.000,0 PGTRBFIUE,D,6/9/2023,27.460,27.460,27.460,0.000,0 PGTRBFIUE,D,6/12/2023,27.530,27.530,27.530,0.000,0 PGTRBFIUE,D,6/13/2023,27.260,27.260,27.260,0.000,0 PGTRBFIUE,D,6/14/2023,27.150,27.150,27.150,0.000,0 PGTRBFIUE,D,6/15/2023,27.170,27.170,27.170,0.000,0 PGTRBFIUE,D,6/16/2023,27.070,27.070,27.070,0.000,0 PGTRBFIUE,D,6/20/2023,27.160,27.160,27.160,0.000,0 PGTRBFIUE,D,6/22/2023,26.910,26.910,26.910,0.000,0 PGTRBFIUE,D,6/23/2023,27.190,27.190,27.190,0.000,0 PGTRBFIUE,D,6/26/2023,27.160,27.160,27.160,0.000,0 PGTRBFIUE,D,6/27/2023,27.000,27.000,27.000,0.000,0 PGTRBFIUE,D,6/28/2023,27.200,27.200,27.200,0.000,0 PGTRBFIUE,D,6/29/2023,27.020,27.020,27.020,0.000,0 PGTRBFIUE,D,6/30/2023,27.040,27.040,27.040,0.000,0 PGTRBFIUE,D,7/3/2023,27.000,27.000,27.000,0.000,0 PGTRBFIUE,D,7/5/2023,26.980,26.980,26.980,0.000,0 PGTRBFIUE,D,7/6/2023,26.830,26.830,26.830,0.000,0 PGTRBFIUE,D,7/7/2023,26.630,26.630,26.630,0.000,0 PGTRBFIUE,D,7/10/2023,26.660,26.660,26.660,0.000,0 PGTRBFIUE,D,7/11/2023,26.660,26.660,26.660,0.000,0 PGTRBFIUE,D,7/12/2023,26.600,26.600,26.600,0.000,0 PGTRBFIUE,D,7/13/2023,26.580,26.580,26.580,0.000,0 PGTRBFIUE,D,7/14/2023,26.370,26.370,26.370,0.000,0 PGTRBFIUE,D,7/17/2023,26.420,26.420,26.420,0.000,0 PGTRBFIUE,D,7/19/2023,26.620,26.620,26.620,0.000,0 PGTRBFIUE,D,7/20/2023,26.590,26.590,26.590,0.000,0 PGTRBFIUE,D,7/21/2023,26.680,26.680,26.680,0.000,0 PGTRBFIUE,D,7/24/2023,26.730,26.730,26.730,0.000,0 PGTRBFIUE,D,7/25/2023,26.790,26.790,26.790,0.000,0 PGTRBFIUE,D,7/26/2023,26.810,26.810,26.810,0.000,0 PGTRBFIUE,D,7/27/2023,26.790,26.790,26.790,0.000,0 PGTRBFIUE,D,7/28/2023,26.790,26.790,26.790,0.000,0 PGTRBFIUE,D,7/31/2023,26.860,26.860,26.860,0.000,0 PGTRBFIUE,D,8/1/2023,26.830,26.830,26.830,0.000,0 PGTRBFIUE,D,8/2/2023,26.890,26.890,26.890,0.000,0 PGTRBFIUE,D,8/3/2023,26.700,26.700,26.700,0.000,0 PGTRBFIUE,D,8/4/2023,26.710,26.710,26.710,0.000,0 PGTRBFIUE,D,8/7/2023,26.740,26.740,26.740,0.000,0 PGTRBFIUE,D,8/8/2023,26.930,26.930,26.930,0.000,0 PGTRBFIUE,D,8/9/2023,26.860,26.860,26.860,0.000,0 PGTRBFIUE,D,8/10/2023,26.630,26.630,26.630,0.000,0 PGTRBFIUE,D,8/14/2023,26.780,26.780,26.780,0.000,0 PGTRBFIUE,D,8/15/2023,26.630,26.630,26.630,0.000,0 PGTRBFIUE,D,8/16/2023,26.640,26.640,26.640,0.000,0 PGTRBFIUE,D,8/17/2023,26.650,26.650,26.650,0.000,0 PGTRBFIUE,D,8/18/2023,26.730,26.730,26.730,0.000,0 PGTRBFIUE,D,8/21/2023,26.560,26.560,26.560,0.000,0 PGTRBFIUE,D,8/22/2023,26.680,26.680,26.680,0.000,0 PGTRBFIUE,D,8/23/2023,26.930,26.930,26.930,0.000,0 PGTRBFIUE,D,8/24/2023,26.880,26.880,26.880,0.000,0 PGTRBFIUE,D,8/25/2023,27.060,27.060,27.060,0.000,0 PGTRBFIUE,D,8/28/2023,27.040,27.040,27.040,0.000,0 PGTRBFIUE,D,8/29/2023,27.140,27.140,27.140,0.000,0 PGTRBFIUE,D,8/30/2023,26.890,26.890,26.890,0.000,0 PGTRBFIUE,D,8/31/2023,27.120,27.120,27.120,0.000,0 PGTRBFIUE,D,9/1/2023,27.140,27.140,27.140,0.000,0 PGTRBFIUE,D,9/5/2023,27.250,27.250,27.250,0.000,0 PGTRBFIUE,D,9/6/2023,27.220,27.220,27.220,0.000,0 PGTRBFIUE,D,9/7/2023,27.300,27.300,27.300,0.000,0 PGTRBFIUE,D,9/8/2023,27.300,27.300,27.300,0.000,0 PGTRBFIUE,D,9/11/2023,27.190,27.190,27.190,0.000,0 PGTRBFIUE,D,9/12/2023,27.300,27.300,27.300,0.000,0 PGTRBFIUE,D,9/13/2023,27.280,27.280,27.280,0.000,0 PGTRBFIUE,D,9/14/2023,27.420,27.420,27.420,0.000,0 PGTRBFIUE,D,9/15/2023,27.360,27.360,27.360,0.000,0 PGTRBFIUE,D,9/18/2023,27.370,27.370,27.370,0.000,0 PGTRBFIUE,D,9/19/2023,27.250,27.250,27.250,0.000,0 PGTRBFIUE,D,9/20/2023,27.160,27.160,27.160,0.000,0 PGTRBFIUE,D,9/21/2023,27.120,27.120,27.120,0.000,0 PGTRBFIUE,D,9/22/2023,27.220,27.220,27.220,0.000,0 PGTRBFIUE,D,9/25/2023,27.220,27.220,27.220,0.000,0 PGTRBFIUE,D,9/26/2023,27.170,27.170,27.170,0.000,0 PGTRBFIUE,D,9/27/2023,27.230,27.230,27.230,0.000,0 PGTRBFIUE,D,9/28/2023,27.180,27.180,27.180,0.000,0 PGTRBFIUE,D,9/29/2023,27.110,27.110,27.110,0.000,0 PGTRBFIUE,D,10/2/2023,27.160,27.160,27.160,0.000,0 PGTRBFIUE,D,10/4/2023,27.090,27.090,27.090,0.000,0 PGTRBFIUE,D,10/5/2023,27.010,27.010,27.010,0.000,0 PGTRBFIUE,D,10/6/2023,26.870,26.870,26.870,0.000,0 PGTRBFIUE,D,10/9/2023,27.090,27.090,27.090,0.000,0 PGTRBFIUE,D,10/10/2023,26.930,26.930,26.930,0.000,0 PGTRBFIUE,D,10/11/2023,27.000,27.000,27.000,0.000,0 PGTRBFIUE,D,10/12/2023,26.930,26.930,26.930,0.000,0 PGTRBFIUE,D,10/13/2023,27.190,27.190,27.190,0.000,0 PGTRBFIUE,D,10/16/2023,26.930,26.930,26.930,0.000,0 PGTRBFIUE,D,10/17/2023,26.670,26.670,26.670,0.000,0 PGTRBFIUE,D,10/18/2023,26.630,26.630,26.630,0.000,0 PGTRBFIUE,D,10/19/2023,26.450,26.450,26.450,0.000,0 PGTRBFIUE,D,10/20/2023,26.470,26.470,26.470,0.000,0 PGTRBFIUE,D,10/23/2023,26.460,26.460,26.460,0.000,0 PGTRBFIUE,D,10/24/2023,26.640,26.640,26.640,0.000,0 PGTRBFIUE,D,10/25/2023,26.470,26.470,26.470,0.000,0 PGTRBFIUE,D,10/26/2023,26.770,26.770,26.770,0.000,0 PGTRBFIUE,D,10/27/2023,26.720,26.720,26.720,0.000,0 PGTRBFIUE,D,10/30/2023,26.560,26.560,26.560,0.000,0 PGTRBFIUE,D,10/31/2023,26.670,26.670,26.670,0.000,0 PGTRBFIUE,D,11/1/2023,27.040,27.040,27.040,0.000,0 PGTRBFIUE,D,11/2/2023,27.000,27.000,27.000,0.000,0 PGTRBFIUE,D,11/3/2023,26.930,26.930,26.930,0.000,0 PGTRBFIUE,D,11/7/2023,27.050,27.050,27.050,0.000,0 PGTRBFIUE,D,11/8/2023,27.080,27.080,27.080,0.000,0 PGTRBFIUE,D,11/9/2023,26.840,26.840,26.840,0.000,0 PGTRBFIUE,D,11/10/2023,26.990,26.990,26.990,0.000,0 PGTRBFIUE,D,11/13/2023,26.950,26.950,26.950,0.000,0 PGTRBFIUE,D,11/14/2023,26.920,26.920,26.920,0.000,0 PGTRBFIUE,D,11/15/2023,26.690,26.690,26.690,0.000,0 PGTRBFIUE,D,11/16/2023,26.810,26.810,26.810,0.000,0 PGTRBFIUE,D,11/17/2023,26.830,26.830,26.830,0.000,0 PGTRBFIUE,D,11/20/2023,26.740,26.740,26.740,0.000,0 PGTRBFIUE,D,11/21/2023,26.760,26.760,26.760,0.000,0 PGTRBFIUE,D,11/22/2023,26.940,26.940,26.940,0.000,0 PGTRBFIUE,D,11/24/2023,26.660,26.660,26.660,0.000,0 PGTRBFIUE,D,11/27/2023,26.840,26.840,26.840,0.000,0 PGTRBFIUE,D,11/28/2023,26.820,26.820,26.820,0.000,0 PGTRBFIUE,D,11/29/2023,26.980,26.980,26.980,0.000,0 PGTRBFIUE,D,11/30/2023,27.040,27.040,27.040,0.000,0 PGTRBFIUE,D,12/1/2023,27.480,27.480,27.480,0.000,0 PGTRBFIUE,D,12/4/2023,27.460,27.460,27.460,0.000,0 PGTRBFIUE,D,12/5/2023,27.640,27.640,27.640,0.000,0 PGTRBFIUE,D,12/6/2023,27.770,27.770,27.770,0.000,0 PGTRBFIUE,D,12/7/2023,27.800,27.800,27.800,0.000,0 PGTRBFIUE,D,12/8/2023,27.730,27.730,27.730,0.000,0 PGTRBFIUE,D,12/11/2023,27.780,27.780,27.780,0.000,0 PGTRBFIUE,D,12/12/2023,27.720,27.720,27.720,0.000,0 PGTRBFIUE,D,12/13/2023,28.030,28.030,28.030,0.000,0 PGTRBFIUE,D,12/14/2023,27.760,27.760,27.760,0.000,0 PGTRBFIUE,D,12/15/2023,27.940,27.940,27.940,0.000,0 PGTRBFIUE,D,12/18/2023,27.880,27.880,27.880,0.000,0 PGTRBFIUE,D,12/19/2023,27.740,27.740,27.740,0.000,0 PGTRBFIUE,D,12/20/2023,27.880,27.880,27.880,0.000,0 PGTRBFIUE,D,12/22/2023,27.780,27.780,27.780,0.000,0 PGTRBFIUE,D,12/27/2023,27.740,27.740,27.740,0.000,0 PGTRBFIUE,D,12/29/2023,27.780,27.780,27.780,0.000,0 PGTRBFIUE,D,1/2/2024,27.950,27.950,27.950,0.000,0 PGTRBFIUE,D,1/3/2024,28.060,28.060,28.060,0.000,0 PGTRBFIUE,D,1/4/2024,27.780,27.780,27.780,0.000,0 PGTRBFIUE,D,1/5/2024,27.680,27.680,27.680,0.000,0 PGTRBFIUE,D,1/8/2024,27.790,27.790,27.790,0.000,0 PGTRBFIUE,D,1/9/2024,27.900,27.900,27.900,0.000,0 PGTRBFIUE,D,1/10/2024,27.760,27.760,27.760,0.000,0 PGTRBFIUE,D,1/11/2024,27.950,27.950,27.950,0.000,0 PGTRBFIUE,D,1/12/2024,27.990,27.990,27.990,0.000,0 PGTRBFIUE,D,1/16/2024,28.030,28.030,28.030,0.000,0 PGTRBFIUE,D,1/17/2024,28.000,28.000,28.000,0.000,0 PGTRBFIUE,D,1/18/2024,27.960,27.960,27.960,0.000,0 PGTRBFIUE,D,1/19/2024,27.890,27.890,27.890,0.000,0 PGTRBFIUE,D,1/22/2024,27.940,27.940,27.940,0.000,0 PGTRBFIUE,D,1/23/2024,28.020,28.020,28.020,0.000,0 PGTRBFIUE,D,1/24/2024,27.800,27.800,27.800,0.000,0 PGTRBFIUE,D,1/25/2024,28.090,28.090,28.090,0.000,0 PGTRBFIUE,D,1/26/2024,28.000,28.000,28.000,0.000,0 PGTRBFIUE,D,1/29/2024,28.280,28.280,28.280,0.000,0 PGTRBFIUE,D,1/30/2024,28.220,28.220,28.220,0.000,0 PGTRBFIUE,D,1/31/2024,28.280,28.280,28.280,0.000,0 PGTRBFIUE,D,2/1/2024,28.510,28.510,28.510,0.000,0 PGTRBFIUE,D,2/2/2024,28.320,28.320,28.320,0.000,0 PGTRBFIUE,D,2/5/2024,28.330,28.330,28.330,0.000,0 PGTRBFIUE,D,2/6/2024,28.410,28.410,28.410,0.000,0 PGTRBFIUE,D,2/7/2024,28.320,28.320,28.320,0.000,0 PGTRBFIUE,D,2/8/2024,28.240,28.240,28.240,0.000,0 PGTRBFIUE,D,2/12/2024,28.220,28.220,28.220,0.000,0 PGTRBFIUE,D,2/13/2024,28.090,28.090,28.090,0.000,0 PGTRBFIUE,D,2/14/2024,28.190,28.190,28.190,0.000,0 PGTRBFIUE,D,2/15/2024,28.180,28.180,28.180,0.000,0 PGTRBFIUE,D,2/16/2024,28.060,28.060,28.060,0.000,0 PGTRBFIUE,D,2/20/2024,27.980,27.980,27.980,0.000,0 PGTRBFIUE,D,2/21/2024,27.930,27.930,27.930,0.000,0 PGTRBFIUE,D,2/22/2024,27.920,27.920,27.920,0.000,0 PGTRBFIUE,D,2/23/2024,28.010,28.010,28.010,0.000,0 PGTRBFIUE,D,2/26/2024,27.890,27.890,27.890,0.000,0 PGTRBFIUE,D,2/27/2024,27.850,27.850,27.850,0.000,0 PGTRBFIUE,D,2/28/2024,27.970,27.970,27.970,0.000,0 PGTRBFIUE,D,2/29/2024,28.040,28.040,28.040,0.000,0 PGTRBFIUE,D,3/1/2024,28.120,28.120,28.120,0.000,0 PGTRBFIUE,D,3/4/2024,28.000,28.000,28.000,0.000,0 PGTRBFIUE,D,3/6/2024,28.080,28.080,28.080,0.000,0 PGTRBFIUE,D,3/7/2024,28.080,28.080,28.080,0.000,0 PGTRBFIUE,D,3/8/2024,28.050,28.050,28.050,0.000,0 PGTRBFIUE,D,3/11/2024,28.110,28.110,28.110,0.000,0 PGTRBFIUE,D,3/12/2024,28.060,28.060,28.060,0.000,0 PGTRBFIUE,D,3/13/2024,27.970,27.970,27.970,0.000,0 PGTRBFIUE,D,3/15/2024,27.920,27.920,27.920,0.000,0 PGTRBFIUE,D,3/18/2024,27.890,27.890,27.890,0.000,0 PGTRBFIUE,D,3/19/2024,28.050,28.050,28.050,0.000,0 PGTRBFIUE,D,3/20/2024,28.130,28.130,28.130,0.000,0 PGTRBFIUE,D,3/22/2024,28.340,28.340,28.340,0.000,0 PGTRBFIUE,D,3/25/2024,28.260,28.260,28.260,0.000,0 PGTRBFIUE,D,3/26/2024,28.310,28.310,28.310,0.000,0 PGTRBFIUE,D,3/27/2024,28.390,28.390,28.390,0.000,0 PGTRBFIUE,D,3/28/2024,28.400,28.400,28.400,0.000,0 PGTRBFIUE,D,4/1/2024,28.380,28.380,28.380,0.000,0 PGTRBFIUE,D,4/2/2024,28.320,28.320,28.320,0.000,0 PGTRBFIUE,D,4/3/2024,28.180,28.180,28.180,0.000,0 PGTRBFIUE,D,4/4/2024,28.150,28.150,28.150,0.000,0 PGTRBFIUE,D,4/5/2024,28.140,28.140,28.140,0.000,0 PGTRBFIUE,D,4/8/2024,28.010,28.010,28.010,0.000,0 PGTRBFIUE,D,4/9/2024,28.100,28.100,28.100,0.000,0 PGTRBFIUE,D,4/10/2024,28.030,28.030,28.030,0.000,0 PGTRBFIUE,D,4/11/2024,28.150,28.150,28.150,0.000,0 PGTRBFIUE,D,4/12/2024,28.420,28.420,28.420,0.000,0 PGTRBFIUE,D,4/15/2024,28.250,28.250,28.250,0.000,0 PGTRBFIUE,D,4/16/2024,28.120,28.120,28.120,0.000,0 PGTRBFIUE,D,4/17/2024,28.260,28.260,28.260,0.000,0 PGTRBFIUE,D,4/18/2024,28.110,28.110,28.110,0.000,0 PGTRBFIUE,D,4/19/2024,28.100,28.100,28.100,0.000,0 PGTRBFIUE,D,4/24/2024,28.090,28.090,28.090,0.000,0 PGTRBFIUE,D,4/25/2024,27.920,27.920,27.920,0.000,0 PGTRBFIUE,D,4/26/2024,28.110,28.110,28.110,0.000,0 PGTRBFIUE,D,4/29/2024,28.090,28.090,28.090,0.000,0 PGTRBFIUE,D,4/30/2024,28.030,28.030,28.030,0.000,0 PGTRBFIUE,D,5/6/2024,28.210,28.210,28.210,0.000,0 PGTRBFIUE,D,5/7/2024,28.290,28.290,28.290,0.000,0 PGTRBFIUE,D,5/8/2024,28.300,28.300,28.300,0.000,0 PGTRBFIUE,D,5/9/2024,28.320,28.320,28.320,0.000,0 PGTRBFIUE,D,5/10/2024,28.290,28.290,28.290,0.000,0 PGTRBFIUE,D,5/13/2024,28.230,28.230,28.230,0.000,0 PGTRBFIUE,D,5/14/2024,28.240,28.240,28.240,0.000,0 PGTRBFIUE,D,5/15/2024,28.360,28.360,28.360,0.000,0 PGTRBFIUE,D,5/16/2024,28.250,28.250,28.250,0.000,0 PGTRBFIUE,D,5/17/2024,28.180,28.180,28.180,0.000,0 PGTRBFIUE,D,5/20/2024,28.180,28.180,28.180,0.000,0 PGTRBFIUE,D,5/21/2024,28.260,28.260,28.260,0.000,0 PGTRBFIUE,D,5/22/2024,28.290,28.290,28.290,0.000,0 PGTRBFIUE,D,5/23/2024,28.210,28.210,28.210,0.000,0 PGTRBFIUE,D,5/24/2024,28.180,28.180,28.180,0.000,0 PGTRBFIUE,D,5/28/2024,28.000,28.000,28.000,0.000,0 PGTRBFIUE,D,5/29/2024,28.060,28.060,28.060,0.000,0 PGTRBFIUE,D,5/30/2024,28.100,28.100,28.100,0.000,0 PGTRBFIUE,D,5/31/2024,28.150,28.150,28.150,0.000,0 PGTRBFIUE,D,6/3/2024,28.270,28.270,28.270,0.000,0 PGTRBFIUE,D,6/4/2024,28.340,28.340,28.340,0.000,0 PGTRBFIUE,D,6/5/2024,28.440,28.440,28.440,0.000,0 PGTRBFIUE,D,6/6/2024,28.420,28.420,28.420,0.000,0 PGTRBFIUE,D,6/7/2024,28.370,28.370,28.370,0.000,0 PGTRBFIUE,D,6/10/2024,28.520,28.520,28.520,0.000,0 PGTRBFIUE,D,6/12/2024,28.450,28.450,28.450,0.000,0 PGTRBFIUE,D,6/13/2024,28.790,28.790,28.790,0.000,0 PGTRBFIUE,D,6/14/2024,29.010,29.010,29.010,0.000,0 PGTRBFIUE,D,6/17/2024,28.840,28.840,28.840,0.000,0 PGTRBFIUE,D,6/18/2024,28.890,28.890,28.890,0.000,0 PGTRBFIUE,D,6/20/2024,28.900,28.900,28.900,0.000,0 PGTRBFIUE,D,6/24/2024,28.900,28.900,28.900,0.000,0 PGTRBFIUE,D,6/25/2024,28.990,28.990,28.990,0.000,0 PGTRBFIUE,D,6/26/2024,28.920,28.920,28.920,0.000,0 PGTRBFIUE,D,6/27/2024,28.890,28.890,28.890,0.000,0 PGTRBFIUE,D,6/28/2024,28.760,28.760,28.760,0.000,0 PGTRBFIUE,D,7/1/2024,28.580,28.580,28.580,0.000,0 PGTRBFIUE,D,7/2/2024,28.620,28.620,28.620,0.000,0 PGTRBFIUE,D,7/3/2024,28.620,28.620,28.620,0.000,0 PGTRBFIUE,D,7/5/2024,28.700,28.700,28.700,0.000,0 PGTRBFIUE,D,7/8/2024,28.700,28.700,28.700,0.000,0 PGTRBFIUE,D,7/9/2024,28.740,28.740,28.740,0.000,0 PGTRBFIUE,D,7/10/2024,28.760,28.760,28.760,0.000,0 PGTRBFIUE,D,7/11/2024,28.750,28.750,28.750,0.000,0 PGTRBFIUE,D,7/12/2024,28.740,28.740,28.740,0.000,0 PGTRBFIUE,D,7/15/2024,28.650,28.650,28.650,0.000,0 PGTRBFIUE,D,7/16/2024,28.840,28.840,28.840,0.000,0 PGTRBFIUE,D,7/17/2024,28.720,28.720,28.720,0.000,0 PGTRBFIUE,D,7/18/2024,28.700,28.700,28.700,0.000,0 PGTRBFIUE,D,7/19/2024,28.710,28.710,28.710,0.000,0 PGTRBFIUE,D,7/22/2024,28.710,28.710,28.710,0.000,0 PGTRBFIUE,D,7/23/2024,28.810,28.810,28.810,0.000,0 PGTRBFIUE,D,7/24/2024,28.720,28.720,28.720,0.000,0 PGTRBFIUE,D,7/25/2024,28.760,28.760,28.760,0.000,0 PGTRBFIUE,D,7/26/2024,28.870,28.870,28.870,0.000,0 PGTRBFIUE,D,7/29/2024,29.010,29.010,29.010,0.000,0 PGTRBFIUE,D,7/30/2024,29.080,29.080,29.080,0.000,0 PGTRBFIUE,D,7/31/2024,29.200,29.200,29.200,0.000,0 PGTRBFIUE,D,8/1/2024,29.400,29.400,29.400,0.000,0 PGTRBFIUE,D,8/2/2024,29.320,29.320,29.320,0.000,0 PGTRBFIUE,D,8/5/2024,29.100,29.100,29.100,0.000,0 PGTRBFIUE,D,8/6/2024,29.080,29.080,29.080,0.000,0 PGTRBFIUE,D,8/7/2024,29.040,29.040,29.040,0.000,0 PGTRBFIUE,D,8/8/2024,29.050,29.050,29.050,0.000,0 PGTRBFIUE,D,8/9/2024,29.080,29.080,29.080,0.000,0 PGTRBFIUE,D,8/12/2024,29.110,29.110,29.110,0.000,0 PGTRBFIUE,D,8/14/2024,28.970,28.970,28.970,0.000,0 PGTRBFIUE,D,8/15/2024,29.010,29.010,29.010,0.000,0 PGTRBFIUE,D,8/16/2024,29.040,29.040,29.040,0.000,0 PGTRBFIUE,D,8/19/2024,28.870,28.870,28.870,0.000,0 PGTRBFIUE,D,8/20/2024,28.820,28.820,28.820,0.000,0 PGTRBFIUE,D,8/21/2024,28.850,28.850,28.850,0.000,0 PGTRBFIUE,D,8/22/2024,28.780,28.780,28.780,0.000,0 PGTRBFIUE,D,8/23/2024,28.740,28.740,28.740,0.000,0 PGTRBFIUE,D,8/26/2024,28.730,28.730,28.730,0.000,0 PGTRBFIUE,D,8/27/2024,28.770,28.770,28.770,0.000,0 PGTRBFIUE,D,8/28/2024,28.840,28.840,28.840,0.000,0 PGTRBFIUE,D,8/29/2024,28.950,28.950,28.950,0.000,0 PGTRBFIUE,D,8/30/2024,28.900,28.900,28.900,0.000,0 PGTRBFIUE,D,9/3/2024,29.090,29.090,29.090,0.000,0 PGTRBFIUE,D,9/4/2024,29.070,29.070,29.070,0.000,0 PGTRBFIUE,D,9/5/2024,29.160,29.160,29.160,0.000,0 PGTRBFIUE,D,9/6/2024,29.100,29.100,29.100,0.000,0 PGTRBFIUE,D,9/9/2024,29.340,29.340,29.340,0.000,0 PGTRBFIUE,D,9/10/2024,29.510,29.510,29.510,0.000,0 PGTRBFIUE,D,9/11/2024,29.520,29.520,29.520,0.000,0 PGTRBFIUE,D,9/12/2024,29.410,29.410,29.410,0.000,0 PGTRBFIUE,D,9/13/2024,29.360,29.360,29.360,0.000,0 PGTRBFIUE,D,9/16/2024,29.350,29.350,29.350,0.000,0 PGTRBFIUE,D,9/17/2024,29.320,29.320,29.320,0.000,0 PGTRBFIUE,D,9/18/2024,29.260,29.260,29.260,0.000,0 PGTRBFIUE,D,9/19/2024,29.270,29.270,29.270,0.000,0 PGTRBFIUE,D,9/20/2024,29.210,29.210,29.210,0.000,0 PGTRBFIUE,D,9/23/2024,29.220,29.220,29.220,0.000,0 PGTRBFIUE,D,9/24/2024,29.200,29.200,29.200,0.000,0 PGTRBFIUE,D,9/25/2024,29.060,29.060,29.060,0.000,0 PGTRBFIUE,D,9/26/2024,29.060,29.060,29.060,0.000,0 PGTRBFIUE,D,9/27/2024,29.100,29.100,29.100,0.000,0 PGTRBFIUE,D,9/30/2024,29.080,29.080,29.080,0.000,0 PGTRBFIUE,D,10/1/2024,29.370,29.370,29.370,0.000,0 PGTRBFIUE,D,10/2/2024,29.430,29.430,29.430,0.000,0 PGTRBFIUE,D,10/3/2024,29.380,29.380,29.380,0.000,0 PGTRBFIUE,D,10/4/2024,29.310,29.310,29.310,0.000,0 PGTRBFIUE,D,10/8/2024,29.250,29.250,29.250,0.000,0 PGTRBFIUE,D,10/9/2024,29.240,29.240,29.240,0.000,0 PGTRBFIUE,D,10/10/2024,29.320,29.320,29.320,0.000,0 PGTRBFIUE,D,10/11/2024,29.270,29.270,29.270,0.000,0 PGTRBFIUE,D,10/14/2024,29.330,29.330,29.330,0.000,0 PGTRBFIUE,D,10/15/2024,29.450,29.450,29.450,0.000,0 PGTRBFIUE,D,10/16/2024,29.560,29.560,29.560,0.000,0 PGTRBFIUE,D,10/17/2024,29.580,29.580,29.580,0.000,0 PGTRBFIUE,D,10/18/2024,29.530,29.530,29.530,0.000,0 PGTRBFIUE,D,10/21/2024,29.400,29.400,29.400,0.000,0 PGTRBFIUE,D,10/22/2024,29.450,29.450,29.450,0.000,0 PGTRBFIUE,D,10/23/2024,29.470,29.470,29.470,0.000,0 PGTRBFIUE,D,10/25/2024,29.310,29.310,29.310,0.000,0 PGTRBFIUE,D,10/28/2024,29.290,29.290,29.290,0.000,0 PGTRBFIUE,D,10/29/2024,29.380,29.380,29.380,0.000,0 PGTRBFIUE,D,10/30/2024,29.170,29.170,29.170,0.000,0 PGTRBFIUE,D,10/31/2024,29.150,29.150,29.150,0.000,0 PGTRBFIUE,D,11/1/2024,29.060,29.060,29.060,0.000,0 PGTRBFIUE,D,11/4/2024,29.040,29.040,29.040,0.000,0 PGTRBFIUE,D,11/5/2024,29.090,29.090,29.090,0.000,0 PGTRBFIUE,D,11/6/2024,29.370,29.370,29.370,0.000,0 PGTRBFIUE,D,11/7/2024,29.380,29.380,29.380,0.000,0 PGTRBFIUE,D,11/8/2024,29.620,29.620,29.620,0.000,0 PGTRBFIUE,D,11/11/2024,29.850,29.850,29.850,0.000,0 PGTRBFIUE,D,11/12/2024,29.770,29.770,29.770,0.000,0 PGTRBFIUE,D,11/13/2024,29.820,29.820,29.820,0.000,0 PGTRBFIUE,D,11/14/2024,29.850,29.850,29.850,0.000,0 PGTRBFIUE,D,11/15/2024,29.950,29.950,29.950,0.000,0 PGTRBFIUE,D,11/18/2024,29.870,29.870,29.870,0.000,0 PGTRBFIUE,D,11/19/2024,29.880,29.880,29.880,0.000,0