,,,,,,, PGTRBFIU,D,11/25/2019,31.670,31.670,31.670,0.000,0 PGTRBFIU,D,11/26/2019,31.700,31.700,31.700,0.000,0 PGTRBFIU,D,11/27/2019,31.650,31.650,31.650,0.000,0 PGTRBFIU,D,11/29/2019,31.640,31.640,31.640,0.000,0 PGTRBFIU,D,12/2/2019,31.530,31.530,31.530,0.000,0 PGTRBFIU,D,12/3/2019,31.780,31.780,31.780,0.000,0 PGTRBFIU,D,12/4/2019,31.680,31.680,31.680,0.000,0 PGTRBFIU,D,12/5/2019,31.630,31.630,31.630,0.000,0 PGTRBFIU,D,12/6/2019,31.570,31.570,31.570,0.000,0 PGTRBFIU,D,12/9/2019,31.610,31.610,31.610,0.000,0 PGTRBFIU,D,12/10/2019,31.620,31.620,31.620,0.000,0 PGTRBFIU,D,12/11/2019,31.700,31.700,31.700,0.000,0 PGTRBFIU,D,12/12/2019,31.510,31.510,31.510,0.000,0 PGTRBFIU,D,12/13/2019,31.700,31.700,31.700,0.000,0 PGTRBFIU,D,12/16/2019,31.580,31.580,31.580,0.000,0 PGTRBFIU,D,12/17/2019,31.600,31.600,31.600,0.000,0 PGTRBFIU,D,12/18/2019,31.540,31.540,31.540,0.000,0 PGTRBFIU,D,12/19/2019,31.560,31.560,31.560,0.000,0 PGTRBFIU,D,12/23/2019,31.510,31.510,31.510,0.000,0 PGTRBFIU,D,12/24/2019,31.560,31.560,31.560,0.000,0 PGTRBFIU,D,12/27/2019,31.650,31.650,31.650,0.000,0 PGTRBFIU,D,12/30/2019,31.640,31.640,31.640,0.000,0 PGTRBFIU,D,12/31/2019,31.610,31.610,31.610,0.000,0 PGTRBFIU,D,1/2/2020,31.670,31.670,31.670,0.000,0 PGTRBFIU,D,1/7/2020,31.750,31.750,31.750,0.000,0 PGTRBFIU,D,1/8/2020,31.670,31.670,31.670,0.000,0 PGTRBFIU,D,1/9/2020,31.710,31.710,31.710,0.000,0 PGTRBFIU,D,1/10/2020,31.780,31.780,31.780,0.000,0 PGTRBFIU,D,1/13/2020,31.730,31.730,31.730,0.000,0 PGTRBFIU,D,1/14/2020,31.780,31.780,31.780,0.000,0 PGTRBFIU,D,1/15/2020,31.810,31.810,31.810,0.000,0 PGTRBFIU,D,1/16/2020,31.780,31.780,31.780,0.000,0 PGTRBFIU,D,1/17/2020,31.750,31.750,31.750,0.000,0 PGTRBFIU,D,1/21/2020,31.870,31.870,31.870,0.000,0 PGTRBFIU,D,1/22/2020,31.890,31.890,31.890,0.000,0 PGTRBFIU,D,1/23/2020,31.960,31.960,31.960,0.000,0 PGTRBFIU,D,1/24/2020,32.050,32.050,32.050,0.000,0 PGTRBFIU,D,1/27/2020,32.170,32.170,32.170,0.000,0 PGTRBFIU,D,1/28/2020,32.120,32.120,32.120,0.000,0 PGTRBFIU,D,1/29/2020,32.210,32.210,32.210,0.000,0 PGTRBFIU,D,1/30/2020,32.260,32.260,32.260,0.000,0 PGTRBFIU,D,1/31/2020,32.340,32.340,32.340,0.000,0 PGTRBFIU,D,2/3/2020,32.320,32.320,32.320,0.000,0 PGTRBFIU,D,2/4/2020,32.190,32.190,32.190,0.000,0 PGTRBFIU,D,2/5/2020,32.140,32.140,32.140,0.000,0 PGTRBFIU,D,2/6/2020,32.150,32.150,32.150,0.000,0 PGTRBFIU,D,2/7/2020,32.260,32.260,32.260,0.000,0 PGTRBFIU,D,2/10/2020,32.310,32.310,32.310,0.000,0 PGTRBFIU,D,2/11/2020,32.260,32.260,32.260,0.000,0 PGTRBFIU,D,2/12/2020,32.210,32.210,32.210,0.000,0 PGTRBFIU,D,2/13/2020,32.260,32.260,32.260,0.000,0 PGTRBFIU,D,2/14/2020,32.300,32.300,32.300,0.000,0 PGTRBFIU,D,2/18/2020,32.340,32.340,32.340,0.000,0 PGTRBFIU,D,2/19/2020,32.320,32.320,32.320,0.000,0 PGTRBFIU,D,2/20/2020,32.370,32.370,32.370,0.000,0 PGTRBFIU,D,2/21/2020,32.460,32.460,32.460,0.000,0 PGTRBFIU,D,2/24/2020,32.570,32.570,32.570,0.000,0 PGTRBFIU,D,2/25/2020,32.610,32.610,32.610,0.000,0 PGTRBFIU,D,2/26/2020,32.630,32.630,32.630,0.000,0 PGTRBFIU,D,2/27/2020,32.590,32.590,32.590,0.000,0 PGTRBFIU,D,3/2/2020,32.810,32.810,32.810,0.000,0 PGTRBFIU,D,3/3/2020,32.980,32.980,32.980,0.000,0 PGTRBFIU,D,3/4/2020,33.030,33.030,33.030,0.000,0 PGTRBFIU,D,3/5/2020,33.080,33.080,33.080,0.000,0 PGTRBFIU,D,3/6/2020,33.420,33.420,33.420,0.000,0 PGTRBFIU,D,3/9/2020,33.470,33.470,33.470,0.000,0 PGTRBFIU,D,3/10/2020,32.880,32.880,32.880,0.000,0 PGTRBFIU,D,3/11/2020,32.730,32.730,32.730,0.000,0 PGTRBFIU,D,3/12/2020,32.290,32.290,32.290,0.000,0 PGTRBFIU,D,3/13/2020,31.940,31.940,31.940,0.000,0 PGTRBFIU,D,3/16/2020,32.050,32.050,32.050,0.000,0 PGTRBFIU,D,3/17/2020,31.490,31.490,31.490,0.000,0 PGTRBFIU,D,3/18/2020,30.720,30.720,30.720,0.000,0 PGTRBFIU,D,3/19/2020,30.720,30.720,30.720,0.000,0 PGTRBFIU,D,3/20/2020,31.090,31.090,31.090,0.000,0 PGTRBFIU,D,3/23/2020,31.520,31.520,31.520,0.000,0 PGTRBFIU,D,3/25/2020,31.640,31.640,31.640,0.000,0 PGTRBFIU,D,3/26/2020,32.010,32.010,32.010,0.000,0 PGTRBFIU,D,3/27/2020,32.170,32.170,32.170,0.000,0 PGTRBFIU,D,3/30/2020,32.340,32.340,32.340,0.000,0 PGTRBFIU,D,3/31/2020,32.260,32.260,32.260,0.000,0 PGTRBFIU,D,4/1/2020,32.310,32.310,32.310,0.000,0 PGTRBFIU,D,4/2/2020,32.380,32.380,32.380,0.000,0 PGTRBFIU,D,4/3/2020,32.420,32.420,32.420,0.000,0 PGTRBFIU,D,4/6/2020,32.390,32.390,32.390,0.000,0 PGTRBFIU,D,4/7/2020,32.370,32.370,32.370,0.000,0 PGTRBFIU,D,4/8/2020,32.400,32.400,32.400,0.000,0 PGTRBFIU,D,4/9/2020,32.650,32.650,32.650,0.000,0 PGTRBFIU,D,4/13/2020,32.650,32.620,32.620,0.000,0 PGTRBFIU,D,4/14/2020,32.650,32.710,32.710,0.000,0 PGTRBFIU,D,4/15/2020,32.650,32.850,32.850,0.000,0 PGTRBFIU,D,4/20/2020,32.650,32.850,32.850,0.000,0 PGTRBFIU,D,4/21/2020,32.650,32.850,32.850,0.000,0 PGTRBFIU,D,4/22/2020,32.650,32.830,32.830,0.000,0 PGTRBFIU,D,4/23/2020,32.650,32.890,32.890,0.000,0 PGTRBFIU,D,4/24/2020,32.650,32.920,32.920,0.000,0 PGTRBFIU,D,4/27/2020,32.650,32.850,32.850,0.000,0 PGTRBFIU,D,4/28/2020,32.650,32.940,32.940,0.000,0 PGTRBFIU,D,4/29/2020,32.650,32.970,32.970,0.000,0 PGTRBFIU,D,5/1/2020,32.650,32.960,32.960,0.000,0 PGTRBFIU,D,5/4/2020,32.650,32.930,32.930,0.000,0 PGTRBFIU,D,5/5/2020,32.650,32.920,32.920,0.000,0 PGTRBFIU,D,5/6/2020,32.650,32.840,32.840,0.000,0 PGTRBFIU,D,5/7/2020,32.650,32.980,32.980,0.000,0 PGTRBFIU,D,5/8/2020,32.650,32.920,32.920,0.000,0 PGTRBFIU,D,5/11/2020,32.650,32.850,32.850,0.000,0 PGTRBFIU,D,5/12/2020,32.650,32.920,32.920,0.000,0 PGTRBFIU,D,5/13/2020,32.650,32.970,32.970,0.000,0 PGTRBFIU,D,5/14/2020,32.650,33.020,33.020,0.000,0 PGTRBFIU,D,5/15/2020,32.650,32.990,32.990,0.000,0 PGTRBFIU,D,5/18/2020,32.650,32.880,32.880,0.000,0 PGTRBFIU,D,5/19/2020,32.650,32.950,32.950,0.000,0 PGTRBFIU,D,5/20/2020,32.650,33.040,33.040,0.000,0 PGTRBFIU,D,5/21/2020,32.650,33.060,33.060,0.000,0 PGTRBFIU,D,5/22/2020,32.650,33.090,33.090,0.000,0 PGTRBFIU,D,5/26/2020,32.650,33.070,33.070,0.000,0 PGTRBFIU,D,5/27/2020,32.650,33.120,33.120,0.000,0 PGTRBFIU,D,5/28/2020,32.650,33.130,33.130,0.000,0 PGTRBFIU,D,5/29/2020,32.650,33.230,33.230,0.000,0 PGTRBFIU,D,6/1/2020,32.650,33.230,33.230,0.000,0 PGTRBFIU,D,6/2/2020,32.650,33.230,33.230,0.000,0 PGTRBFIU,D,6/4/2020,32.650,33.190,33.190,0.000,0 PGTRBFIU,D,6/8/2020,32.650,33.260,33.260,0.000,0 PGTRBFIU,D,6/9/2020,32.650,33.330,33.330,0.000,0 PGTRBFIU,D,6/10/2020,32.650,33.450,33.450,0.000,0 PGTRBFIU,D,6/11/2020,32.650,33.500,33.500,0.000,0 PGTRBFIU,D,6/12/2020,32.650,33.450,33.450,0.000,0 PGTRBFIU,D,6/15/2020,32.650,33.430,33.430,0.000,0 PGTRBFIU,D,6/16/2020,32.650,33.440,33.440,0.000,0 PGTRBFIU,D,6/17/2020,33.450,33.450,33.450,0.000,0 PGTRBFIU,D,6/18/2020,33.510,33.510,33.510,0.000,0 PGTRBFIU,D,6/19/2020,33.520,33.520,33.520,0.000,0 PGTRBFIU,D,6/22/2020,33.520,33.520,33.520,0.000,0 PGTRBFIU,D,6/23/2020,33.520,33.520,33.520,0.000,0 PGTRBFIU,D,6/24/2020,33.540,33.540,33.540,0.000,0 PGTRBFIU,D,6/25/2020,33.550,33.550,33.550,0.000,0 PGTRBFIU,D,6/26/2020,33.620,33.550,33.620,0.000,0 PGTRBFIU,D,6/29/2020,33.620,33.620,33.620,0.000,0 PGTRBFIU,D,6/30/2020,33.620,33.620,33.620,0.000,0 PGTRBFIU,D,7/1/2020,33.610,33.610,33.610,0.000,0 PGTRBFIU,D,7/2/2020,33.660,33.660,33.660,0.000,0 PGTRBFIU,D,7/3/2020,33.670,33.670,33.670,0.000,0 PGTRBFIU,D,7/7/2020,33.720,33.720,33.720,0.000,0 PGTRBFIU,D,7/8/2020,33.730,33.730,33.730,0.000,0 PGTRBFIU,D,7/9/2020,33.820,33.820,33.820,0.000,0 PGTRBFIU,D,7/10/2020,33.780,33.780,33.780,0.000,0 PGTRBFIU,D,7/13/2020,33.770,33.770,33.770,0.000,0 PGTRBFIU,D,7/14/2020,33.830,33.830,33.830,0.000,0 PGTRBFIU,D,7/15/2020,33.840,33.840,33.840,0.000,0 PGTRBFIU,D,7/16/2020,33.870,33.870,33.870,0.000,0 PGTRBFIU,D,7/17/2020,33.860,33.860,33.860,0.000,0 PGTRBFIU,D,7/20/2020,33.870,33.870,33.870,0.000,0 PGTRBFIU,D,7/21/2020,33.930,33.930,33.930,0.000,0 PGTRBFIU,D,7/22/2020,33.960,33.960,33.960,0.000,0 PGTRBFIU,D,7/23/2020,33.990,33.990,33.990,0.000,0 PGTRBFIU,D,7/24/2020,33.990,33.990,33.990,0.000,0 PGTRBFIU,D,7/27/2020,33.970,33.970,33.970,0.000,0 PGTRBFIU,D,7/28/2020,34.020,34.020,34.020,0.000,0 PGTRBFIU,D,7/29/2020,34.050,34.050,34.050,0.000,0 PGTRBFIU,D,7/30/2020,34.090,34.090,34.090,0.000,0 PGTRBFIU,D,7/31/2020,34.130,34.130,34.130,0.000,0 PGTRBFIU,D,8/3/2020,34.100,34.100,34.100,0.000,0 PGTRBFIU,D,8/4/2020,34.170,34.170,34.170,0.000,0 PGTRBFIU,D,8/5/2020,34.150,34.150,34.150,0.000,0 PGTRBFIU,D,8/6/2020,34.180,34.180,34.180,0.000,0 PGTRBFIU,D,8/7/2020,34.160,31.610,34.160,0.000,0 PGTRBFIU,D,8/10/2020,34.150,31.610,34.150,0.000,0 PGTRBFIU,D,8/11/2020,34.150,34.040,34.040,0.000,0 PGTRBFIU,D,8/12/2020,34.150,34.040,34.040,0.000,0 PGTRBFIU,D,8/13/2020,34.150,33.990,33.990,0.000,0 PGTRBFIU,D,8/14/2020,34.150,34.000,34.000,0.000,0 PGTRBFIU,D,8/17/2020,34.150,34.030,34.030,0.000,0 PGTRBFIU,D,8/18/2020,34.150,34.060,34.060,0.000,0 PGTRBFIU,D,8/19/2020,34.150,34.060,34.060,0.000,0 PGTRBFIU,D,8/20/2020,34.150,34.090,34.090,0.000,0 PGTRBFIU,D,8/21/2020,34.150,34.100,34.100,0.000,0 PGTRBFIU,D,8/24/2020,34.150,34.100,34.100,0.000,0 PGTRBFIU,D,8/25/2020,34.150,34.070,34.070,0.000,0 PGTRBFIU,D,8/26/2020,34.150,34.060,34.060,0.000,0 PGTRBFIU,D,8/27/2020,34.150,33.970,33.970,0.000,0 PGTRBFIU,D,8/28/2020,34.150,34.010,34.010,0.000,0 PGTRBFIU,D,8/31/2020,34.150,34.070,34.070,0.000,0 PGTRBFIU,D,9/1/2020,34.150,34.140,34.140,0.000,0 PGTRBFIU,D,9/2/2020,34.150,34.190,34.190,0.000,0 PGTRBFIU,D,9/3/2020,34.150,34.230,34.230,0.000,0 PGTRBFIU,D,9/4/2020,34.150,34.060,34.060,0.000,0 PGTRBFIU,D,9/7/2020,34.150,34.100,34.100,0.000,0 PGTRBFIU,D,9/9/2020,34.150,34.080,34.080,0.000,0 PGTRBFIU,D,9/10/2020,34.150,34.120,34.120,0.000,0 PGTRBFIU,D,9/11/2020,34.150,34.140,34.140,0.000,0 PGTRBFIU,D,9/14/2020,34.150,34.140,34.140,0.000,0 PGTRBFIU,D,9/15/2020,34.150,34.130,34.130,0.000,0 PGTRBFIU,D,9/16/2020,34.150,34.120,34.120,0.000,0 PGTRBFIU,D,9/17/2020,34.150,34.130,34.130,0.000,0 PGTRBFIU,D,9/18/2020,34.150,34.110,34.110,0.000,0 PGTRBFIU,D,9/21/2020,34.150,34.120,34.120,0.000,0 PGTRBFIU,D,9/22/2020,34.150,34.120,34.120,0.000,0 PGTRBFIU,D,9/23/2020,34.150,34.100,34.100,0.000,0 PGTRBFIU,D,9/24/2020,34.150,34.100,34.100,0.000,0 PGTRBFIU,D,9/25/2020,34.150,34.090,34.090,0.000,0 PGTRBFIU,D,9/28/2020,34.150,34.090,34.090,0.000,0 PGTRBFIU,D,9/29/2020,34.150,34.140,34.140,0.000,0 PGTRBFIU,D,9/30/2020,34.150,34.100,34.100,0.000,0 PGTRBFIU,D,10/1/2020,34.150,34.120,34.120,0.000,0 PGTRBFIU,D,10/2/2020,34.150,34.090,34.090,0.000,0 PGTRBFIU,D,10/5/2020,34.150,34.000,34.000,0.000,0 PGTRBFIU,D,10/6/2020,34.150,34.060,34.060,0.000,0 PGTRBFIU,D,10/7/2020,34.150,34.000,34.000,0.000,0 PGTRBFIU,D,10/8/2020,34.150,34.040,34.040,0.000,0 PGTRBFIU,D,10/9/2020,34.150,34.050,34.050,0.000,0 PGTRBFIU,D,10/12/2020,34.150,34.060,34.060,0.000,0 PGTRBFIU,D,10/13/2020,34.150,34.120,34.120,0.000,0 PGTRBFIU,D,10/14/2020,34.150,34.130,34.130,0.000,0 PGTRBFIU,D,10/15/2020,34.150,34.090,34.090,0.000,0 PGTRBFIU,D,10/16/2020,34.150,31.610,34.080,0.000,0 PGTRBFIU,D,10/19/2020,34.150,34.060,34.060,0.000,0 PGTRBFIU,D,10/20/2020,34.150,34.000,34.000,0.000,0 PGTRBFIU,D,10/21/2020,34.150,34.000,34.000,0.000,0 PGTRBFIU,D,10/22/2020,34.150,33.970,33.970,0.000,0 PGTRBFIU,D,10/23/2020,33.990,33.970,33.990,0.000,0 PGTRBFIU,D,10/26/2020,33.990,34.050,34.050,0.000,0 PGTRBFIU,D,10/28/2020,33.990,34.050,34.050,0.000,0 PGTRBFIU,D,10/29/2020,33.990,33.980,33.980,0.000,0 PGTRBFIU,D,10/30/2020,33.990,33.960,33.960,0.000,0 PGTRBFIU,D,11/2/2020,33.990,33.980,33.980,0.000,0 PGTRBFIU,D,11/3/2020,33.990,33.960,33.960,0.000,0 PGTRBFIU,D,11/4/2020,33.990,34.150,34.150,0.000,0 PGTRBFIU,D,11/5/2020,33.990,34.200,34.200,0.000,0 PGTRBFIU,D,11/6/2020,33.990,34.160,34.160,0.000,0 PGTRBFIU,D,11/9/2020,33.990,34.040,34.040,0.000,0 PGTRBFIU,D,11/10/2020,33.990,34.040,34.040,0.000,0 PGTRBFIU,D,11/11/2020,33.990,34.090,34.090,0.000,0 PGTRBFIU,D,11/12/2020,33.990,34.170,34.170,0.000,0 PGTRBFIU,D,11/13/2020,33.990,34.180,34.180,0.000,0 PGTRBFIU,D,11/16/2020,33.990,34.200,34.200,0.000,0 PGTRBFIU,D,11/17/2020,33.990,34.260,34.260,0.000,0 PGTRBFIU,D,11/23/2020,33.990,34.350,34.350,0.000,0 PGTRBFIU,D,11/24/2020,33.990,34.330,34.330,0.000,0 PGTRBFIU,D,11/25/2020,33.990,34.330,34.330,0.000,0 PGTRBFIU,D,11/26/2020,33.990,34.390,34.390,0.000,0 PGTRBFIU,D,11/27/2020,33.990,34.410,34.410,0.000,0 PGTRBFIU,D,11/30/2020,33.990,34.290,34.290,0.000,0 PGTRBFIU,D,12/1/2020,33.990,34.290,34.290,0.000,0 PGTRBFIU,D,12/2/2020,33.990,34.350,34.350,0.000,0 PGTRBFIU,D,12/3/2020,33.990,34.290,34.290,0.000,0 PGTRBFIU,D,12/7/2020,33.990,34.350,34.350,0.000,0 PGTRBFIU,D,12/8/2020,33.990,34.380,34.380,0.000,0 PGTRBFIU,D,12/9/2020,33.990,34.340,34.340,0.000,0 PGTRBFIU,D,12/10/2020,33.990,34.410,34.410,0.000,0 PGTRBFIU,D,12/11/2020,33.990,34.430,34.430,0.000,0 PGTRBFIU,D,12/14/2020,33.990,34.440,34.440,0.000,0 PGTRBFIU,D,12/15/2020,33.990,34.410,34.410,0.000,0 PGTRBFIU,D,12/16/2020,33.990,34.430,34.430,0.000,0 PGTRBFIU,D,12/17/2020,33.990,34.430,34.430,0.000,0 PGTRBFIU,D,12/18/2020,33.990,34.410,34.410,0.000,0 PGTRBFIU,D,12/21/2020,33.990,34.400,34.400,0.000,0 PGTRBFIU,D,12/22/2020,33.990,34.440,34.440,0.000,0 PGTRBFIU,D,12/23/2020,33.990,34.410,34.410,0.000,0 PGTRBFIU,D,12/24/2020,33.990,34.450,34.450,0.000,0 PGTRBFIU,D,12/29/2020,33.990,34.460,34.460,0.000,0 PGTRBFIU,D,12/30/2020,33.990,34.460,34.480,0.000,0 PGTRBFIU,D,1/4/2021,33.990,34.520,34.520,0.000,0 PGTRBFIU,D,1/6/2021,33.990,34.300,34.300,0.000,0 PGTRBFIU,D,1/7/2021,33.990,34.290,34.290,0.000,0 PGTRBFIU,D,1/8/2021,33.990,34.240,34.240,0.000,0 PGTRBFIU,D,1/11/2021,33.990,34.190,34.190,0.000,0 PGTRBFIU,D,1/12/2021,33.990,34.190,34.190,0.000,0 PGTRBFIU,D,1/13/2021,33.990,34.280,34.280,0.000,0 PGTRBFIU,D,1/14/2021,33.990,34.220,34.220,0.000,0 PGTRBFIU,D,1/15/2021,33.990,34.280,34.280,0.000,0 PGTRBFIU,D,1/19/2021,33.990,34.300,34.300,0.000,0 PGTRBFIU,D,1/20/2021,33.990,34.320,34.320,0.000,0 PGTRBFIU,D,1/21/2021,33.990,34.300,34.300,0.000,0 PGTRBFIU,D,1/22/2021,33.990,34.310,34.310,0.000,0 PGTRBFIU,D,1/25/2021,33.990,34.380,34.380,0.000,0 PGTRBFIU,D,1/26/2021,33.990,34.380,34.380,0.000,0 PGTRBFIU,D,1/27/2021,33.990,34.400,34.400,0.000,0 PGTRBFIU,D,1/28/2021,33.990,34.340,34.340,0.000,0 PGTRBFIU,D,1/29/2021,33.990,34.300,34.300,0.000,0 PGTRBFIU,D,2/2/2021,33.990,34.300,34.300,0.000,0 PGTRBFIU,D,2/3/2021,33.990,34.280,34.280,0.000,0 PGTRBFIU,D,2/4/2021,33.990,34.280,34.280,0.000,0 PGTRBFIU,D,2/5/2021,33.990,34.260,34.260,0.000,0 PGTRBFIU,D,2/8/2021,33.990,34.290,34.290,0.000,0 PGTRBFIU,D,2/9/2021,33.990,34.290,34.290,0.000,0 PGTRBFIU,D,2/10/2021,33.990,34.350,34.350,0.000,0 PGTRBFIU,D,2/11/2021,33.990,34.330,34.330,0.000,0 PGTRBFIU,D,2/12/2021,33.990,34.260,34.260,0.000,0 PGTRBFIU,D,2/16/2021,33.990,34.110,34.110,0.000,0 PGTRBFIU,D,2/17/2021,33.990,34.100,34.100,0.000,0 PGTRBFIU,D,2/18/2021,33.990,34.110,34.110,0.000,0 PGTRBFIU,D,2/19/2021,33.990,34.020,34.020,0.000,0 PGTRBFIU,D,2/22/2021,33.990,33.930,33.930,0.000,0 PGTRBFIU,D,2/23/2021,33.990,33.930,33.930,0.000,0 PGTRBFIU,D,2/24/2021,33.990,33.870,33.870,0.000,0 PGTRBFIU,D,2/25/2021,33.990,33.590,33.590,0.000,0 PGTRBFIU,D,2/26/2021,33.990,33.680,33.680,0.000,0 PGTRBFIU,D,3/1/2021,33.990,33.740,33.740,0.000,0 PGTRBFIU,D,3/2/2021,33.990,33.790,33.790,0.000,0 PGTRBFIU,D,3/3/2021,33.990,33.720,33.720,0.000,0 PGTRBFIU,D,3/4/2021,33.990,33.570,33.570,0.000,0 PGTRBFIU,D,3/5/2021,33.990,33.560,33.560,0.000,0 PGTRBFIU,D,3/8/2021,33.990,33.480,33.480,0.000,0 PGTRBFIU,D,3/9/2021,33.990,33.550,33.550,0.000,0 PGTRBFIU,D,3/10/2021,33.990,33.590,33.590,0.000,0 PGTRBFIU,D,3/11/2021,33.990,33.610,33.610,0.000,0 PGTRBFIU,D,3/15/2021,33.990,33.440,33.440,0.000,0 PGTRBFIU,D,3/16/2021,33.990,33.430,33.430,0.000,0 PGTRBFIU,D,3/17/2021,33.990,33.420,33.420,0.000,0 PGTRBFIU,D,3/19/2021,33.990,33.310,33.310,0.000,0 PGTRBFIU,D,3/22/2021,33.990,33.390,33.390,0.000,0 PGTRBFIU,D,3/23/2021,33.990,33.460,33.460,0.000,0 PGTRBFIU,D,3/25/2021,33.990,33.480,33.480,0.000,0 PGTRBFIU,D,3/26/2021,33.990,33.430,33.430,0.000,0 PGTRBFIU,D,3/29/2021,33.990,33.340,33.340,0.000,0 PGTRBFIU,D,3/30/2021,33.990,33.360,33.360,0.000,0 PGTRBFIU,D,3/31/2021,33.990,33.350,33.350,0.000,0 PGTRBFIU,D,4/1/2021,33.990,33.480,33.480,0.000,0 PGTRBFIU,D,4/2/2021,33.990,33.480,33.480,0.000,0 PGTRBFIU,D,4/5/2021,33.990,33.440,33.440,0.000,0 PGTRBFIU,D,4/6/2021,33.990,33.560,33.560,0.000,0 PGTRBFIU,D,4/7/2021,33.990,33.560,33.560,0.000,0 PGTRBFIU,D,4/8/2021,33.990,33.610,33.610,0.000,0 PGTRBFIU,D,4/9/2021,33.990,33.580,33.580,0.000,0 PGTRBFIU,D,4/12/2021,33.990,33.570,33.570,0.000,0 PGTRBFIU,D,4/13/2021,33.990,33.650,33.650,0.000,0 PGTRBFIU,D,4/14/2021,33.990,33.630,33.630,0.000,0 PGTRBFIU,D,4/15/2021,33.990,33.810,33.810,0.000,0 PGTRBFIU,D,4/16/2021,33.990,33.750,33.750,0.000,0 PGTRBFIU,D,4/19/2021,33.990,33.710,33.710,0.000,0 PGTRBFIU,D,4/20/2021,33.990,33.760,33.760,0.000,0 PGTRBFIU,D,4/21/2021,33.990,33.760,33.760,0.000,0 PGTRBFIU,D,4/22/2021,33.990,33.780,33.780,0.000,0 PGTRBFIU,D,4/23/2021,33.990,33.770,33.770,0.000,0 PGTRBFIU,D,4/26/2021,33.990,33.770,33.770,0.000,0 PGTRBFIU,D,4/27/2021,33.990,33.690,33.690,0.000,0 PGTRBFIU,D,4/28/2021,33.990,33.710,33.710,0.000,0 PGTRBFIU,D,5/4/2021,33.990,33.780,33.780,0.000,1 PGTRBFIU,D,5/5/2021,33.990,33.810,33.810,0.000,0 PGTRBFIU,D,5/6/2021,33.990,33.850,33.850,0.000,0 PGTRBFIU,D,5/7/2021,33.990,34.510,33.840,0.000,0 PGTRBFIU,D,5/10/2021,33.990,33.800,33.800,0.000,0 PGTRBFIU,D,5/11/2021,33.990,33.750,33.750,0.000,0 PGTRBFIU,D,5/12/2021,33.990,33.640,33.640,0.000,0 PGTRBFIU,D,5/13/2021,33.990,33.680,33.680,0.000,0 PGTRBFIU,D,5/14/2021,33.990,33.730,33.730,0.000,0 PGTRBFIU,D,5/17/2021,33.990,33.730,33.730,0.000,0 PGTRBFIU,D,5/18/2021,33.990,33.730,33.730,0.000,0 PGTRBFIU,D,5/19/2021,33.990,33.650,33.650,0.000,0 PGTRBFIU,D,5/20/2021,33.990,33.740,33.740,0.000,0 PGTRBFIU,D,5/21/2021,33.990,33.760,33.760,0.000,0 PGTRBFIU,D,5/24/2021,33.990,33.810,33.810,0.000,0 PGTRBFIU,D,5/25/2021,33.990,33.880,33.880,0.000,0 PGTRBFIU,D,5/26/2021,33.990,33.870,33.870,0.000,0 PGTRBFIU,D,5/27/2021,33.990,33.830,33.830,0.000,0 PGTRBFIU,D,5/28/2021,33.990,33.860,33.860,0.000,0 PGTRBFIU,D,5/31/2021,33.990,33.840,33.840,0.000,0 PGTRBFIU,D,6/1/2021,33.990,33.870,33.870,0.000,0 PGTRBFIU,D,6/3/2021,33.990,34.510,33.820,0.000,0 PGTRBFIU,D,6/4/2021,33.990,33.940,33.940,0.000,0 PGTRBFIU,D,6/7/2021,33.990,33.930,33.930,0.000,0 PGTRBFIU,D,6/8/2021,33.990,34.510,33.990,0.000,0 PGTRBFIU,D,6/9/2021,33.990,34.060,34.060,0.000,0 PGTRBFIU,D,6/10/2021,33.990,34.120,34.120,0.000,0 PGTRBFIU,D,6/11/2021,33.990,34.100,34.100,0.000,0 PGTRBFIU,D,6/14/2021,33.990,34.030,34.030,0.000,0 PGTRBFIU,D,6/15/2021,33.990,34.020,34.020,0.000,0 PGTRBFIU,D,6/16/2021,33.990,33.900,33.900,0.000,0 PGTRBFIU,D,6/17/2021,33.990,34.000,34.000,0.000,0 PGTRBFIU,D,6/21/2021,33.990,34.000,34.000,0.000,0 PGTRBFIU,D,6/22/2021,33.990,34.040,34.040,0.000,0 PGTRBFIU,D,6/23/2021,33.990,34.020,34.020,0.000,0 PGTRBFIU,D,6/24/2021,33.990,34.040,34.040,0.000,0 PGTRBFIU,D,6/25/2021,33.990,33.990,33.990,0.000,0 PGTRBFIU,D,6/28/2021,33.990,34.060,34.060,0.000,0 PGTRBFIU,D,6/29/2021,0.000,34.080,34.080,0.000,0 PGTRBFIU,D,7/1/2021,0.000,34.100,34.100,0.000,0 PGTRBFIU,D,7/2/2021,0.000,34.170,34.170,0.000,0 PGTRBFIU,D,7/5/2021,0.000,34.170,34.170,0.000,0 PGTRBFIU,D,7/6/2021,0.000,34.510,34.250,0.000,0 PGTRBFIU,D,7/7/2021,0.000,34.300,34.300,0.000,0 PGTRBFIU,D,7/8/2021,0.000,34.340,34.340,0.000,0 PGTRBFIU,D,7/9/2021,34.250,34.250,34.250,0.000,0 PGTRBFIU,D,7/12/2021,34.240,34.240,34.240,0.000,0 PGTRBFIU,D,7/13/2021,34.150,34.150,34.150,0.000,0 PGTRBFIU,D,7/14/2021,34.260,34.260,34.260,0.000,0 PGTRBFIU,D,7/16/2021,34.330,34.330,34.330,0.000,0 PGTRBFIU,D,7/19/2021,34.470,34.470,34.470,0.000,0 PGTRBFIU,D,7/20/2021,34.420,34.420,34.420,0.000,0 PGTRBFIU,D,7/21/2021,34.330,34.330,34.330,0.000,0 PGTRBFIU,D,7/22/2021,34.400,34.400,34.400,0.000,0 PGTRBFIU,D,7/23/2021,34.360,34.360,34.360,0.000,0 PGTRBFIU,D,7/26/2021,34.330,34.330,34.330,0.000,0 PGTRBFIU,D,7/27/2021,34.420,34.420,34.420,0.000,0 PGTRBFIU,D,7/28/2021,34.430,34.430,34.430,0.000,0 PGTRBFIU,D,7/29/2021,34.400,34.400,34.400,0.000,0 PGTRBFIU,D,7/30/2021,34.440,34.440,34.440,0.000,0 PGTRBFIU,D,8/2/2021,34.510,34.510,34.510,0.000,0 PGTRBFIU,D,8/3/2021,34.500,34.500,34.500,0.000,0 PGTRBFIU,D,8/4/2021,34.500,34.500,34.500,0.000,0 PGTRBFIU,D,8/5/2021,34.420,34.420,34.420,0.000,0 PGTRBFIU,D,8/6/2021,34.290,34.290,34.290,0.000,0 PGTRBFIU,D,8/9/2021,34.230,34.230,34.230,0.000,0 PGTRBFIU,D,8/10/2021,34.190,34.190,34.190,0.000,0 PGTRBFIU,D,8/11/2021,34.210,34.210,34.210,0.000,0 PGTRBFIU,D,8/12/2021,34.190,34.190,34.190,0.000,0 PGTRBFIU,D,8/13/2021,34.320,34.320,34.320,0.000,0 PGTRBFIU,D,8/16/2021,34.350,34.350,34.350,0.000,0 PGTRBFIU,D,8/17/2021,34.330,34.330,34.330,0.000,0 PGTRBFIU,D,8/18/2021,34.340,34.340,34.340,0.000,0 PGTRBFIU,D,8/19/2021,34.370,34.370,34.370,0.000,0 PGTRBFIU,D,8/20/2021,34.370,34.370,34.370,0.000,0 PGTRBFIU,D,8/23/2021,34.390,34.390,34.390,0.000,0 PGTRBFIU,D,8/24/2021,34.340,34.340,34.340,0.000,0 PGTRBFIU,D,8/25/2021,34.280,34.280,34.280,0.000,0 PGTRBFIU,D,8/26/2021,34.290,34.290,34.290,0.000,0 PGTRBFIU,D,8/27/2021,34.370,34.370,34.370,0.000,0 PGTRBFIU,D,8/30/2021,34.420,34.420,34.420,0.000,0 PGTRBFIU,D,8/31/2021,34.400,34.400,34.400,0.000,0 PGTRBFIU,D,9/1/2021,34.420,34.420,34.420,0.000,0 PGTRBFIU,D,9/2/2021,34.440,34.440,34.440,0.000,0 PGTRBFIU,D,9/3/2021,34.410,34.410,34.410,0.000,0 PGTRBFIU,D,9/7/2021,34.330,34.330,34.330,0.000,0 PGTRBFIU,D,9/8/2021,34.370,34.370,34.370,0.000,0 PGTRBFIU,D,9/10/2021,34.390,34.390,34.390,0.000,0 PGTRBFIU,D,9/13/2021,34.440,34.440,34.440,0.000,0 PGTRBFIU,D,9/14/2021,34.540,34.540,34.540,0.000,0 PGTRBFIU,D,9/15/2021,34.510,34.510,34.510,0.000,0 PGTRBFIU,D,9/16/2021,34.470,34.470,34.470,0.000,0 PGTRBFIU,D,9/17/2021,34.430,34.430,34.430,0.000,0 PGTRBFIU,D,9/20/2021,34.510,34.510,34.510,0.000,0 PGTRBFIU,D,9/21/2021,34.500,34.500,34.500,0.000,0 PGTRBFIU,D,9/22/2021,34.530,34.530,34.530,0.000,0 PGTRBFIU,D,9/23/2021,34.350,34.350,34.350,0.000,0 PGTRBFIU,D,9/24/2021,34.270,34.270,34.270,0.000,0 PGTRBFIU,D,9/27/2021,34.240,34.240,34.240,0.000,0 PGTRBFIU,D,9/28/2021,34.130,34.130,34.130,0.000,0 PGTRBFIU,D,9/29/2021,34.150,34.150,34.150,0.000,0 PGTRBFIU,D,9/30/2021,34.170,34.170,34.170,0.000,0 PGTRBFIU,D,10/1/2021,34.270,34.270,34.270,0.000,0 PGTRBFIU,D,10/4/2021,34.240,34.240,34.240,0.000,0 PGTRBFIU,D,10/5/2021,34.180,34.180,34.180,0.000,0 PGTRBFIU,D,10/6/2021,34.170,34.170,34.170,0.000,0 PGTRBFIU,D,10/7/2021,34.090,34.090,34.090,0.000,0 PGTRBFIU,D,10/11/2021,33.990,33.990,33.990,0.000,0 PGTRBFIU,D,10/12/2021,34.090,34.090,34.090,0.000,0 PGTRBFIU,D,10/13/2021,34.110,34.110,34.110,0.000,0 PGTRBFIU,D,10/14/2021,34.110,34.110,34.110,0.000,0 PGTRBFIU,D,10/15/2021,34.100,34.100,34.100,0.000,0 PGTRBFIU,D,10/18/2021,34.070,34.070,34.070,0.000,0 PGTRBFIU,D,10/19/2021,34.000,34.000,34.000,0.000,0 PGTRBFIU,D,10/20/2021,33.980,33.980,33.980,0.000,0 PGTRBFIU,D,10/22/2021,33.970,33.970,33.970,0.000,0 PGTRBFIU,D,10/25/2021,33.990,33.990,33.990,0.000,0 PGTRBFIU,D,10/26/2021,34.040,34.040,34.040,0.000,0 PGTRBFIU,D,10/28/2021,34.060,34.060,34.060,0.000,0 PGTRBFIU,D,10/29/2021,34.040,34.040,34.040,0.000,0 PGTRBFIU,D,11/1/2021,34.040,34.040,34.040,0.000,0 PGTRBFIU,D,11/2/2021,34.090,34.090,34.090,0.000,0 PGTRBFIU,D,11/3/2021,34.030,34.030,34.030,0.000,0 PGTRBFIU,D,11/4/2021,34.150,34.150,34.150,0.000,0 PGTRBFIU,D,11/5/2021,34.270,34.270,34.270,0.000,0 PGTRBFIU,D,11/8/2021,34.210,34.210,34.210,0.000,0 PGTRBFIU,D,11/9/2021,34.290,34.290,34.290,0.000,0 PGTRBFIU,D,11/10/2021,34.070,34.070,34.070,0.000,0 PGTRBFIU,D,11/11/2021,34.020,34.020,34.020,0.000,0 PGTRBFIU,D,11/12/2021,34.030,34.030,34.030,0.000,0 PGTRBFIU,D,11/15/2021,33.910,33.910,33.910,0.000,0 PGTRBFIU,D,11/16/2021,33.880,33.880,33.880,0.000,0 PGTRBFIU,D,11/17/2021,33.950,33.950,33.950,0.000,0 PGTRBFIU,D,11/18/2021,33.970,33.970,33.970,0.000,0 PGTRBFIU,D,11/19/2021,34.020,34.020,34.020,0.000,0 PGTRBFIU,D,11/22/2021,33.860,33.860,33.860,0.000,0 PGTRBFIU,D,11/23/2021,33.720,33.720,33.720,0.000,0 PGTRBFIU,D,11/24/2021,33.810,33.810,33.810,0.000,0 PGTRBFIU,D,11/26/2021,34.000,34.000,34.000,0.000,0 PGTRBFIU,D,11/29/2021,33.950,33.950,33.950,0.000,0 PGTRBFIU,D,11/30/2021,34.050,34.050,34.050,0.000,0 PGTRBFIU,D,12/1/2021,34.120,34.120,34.120,0.000,0 PGTRBFIU,D,12/2/2021,34.050,34.050,34.050,0.000,0 PGTRBFIU,D,12/3/2021,34.180,34.180,34.180,0.000,0 PGTRBFIU,D,12/6/2021,34.060,34.060,34.060,0.000,0 PGTRBFIU,D,12/7/2021,33.990,33.990,33.990,0.000,0 PGTRBFIU,D,12/8/2021,33.920,33.920,33.920,0.000,0 PGTRBFIU,D,12/9/2021,33.960,33.960,33.960,0.000,0 PGTRBFIU,D,12/10/2021,33.960,33.960,33.960,0.000,0 PGTRBFIU,D,12/13/2021,34.080,34.080,34.080,0.000,0 PGTRBFIU,D,12/14/2021,34.050,34.050,34.050,0.000,0 PGTRBFIU,D,12/15/2021,33.990,33.990,33.990,0.000,0 PGTRBFIU,D,12/16/2021,34.070,34.070,34.070,0.000,0 PGTRBFIU,D,12/17/2021,34.150,34.150,34.150,0.000,0 PGTRBFIU,D,12/20/2021,34.040,34.040,34.040,0.000,0 PGTRBFIU,D,12/21/2021,34.070,34.070,34.070,0.000,0 PGTRBFIU,D,12/22/2021,34.120,34.120,34.120,0.000,0 PGTRBFIU,D,12/23/2021,34.070,34.070,34.070,0.000,0 PGTRBFIU,D,12/27/2021,34.090,34.090,34.090,0.000,0 PGTRBFIU,D,12/28/2021,34.090,34.090,34.090,0.000,0 PGTRBFIU,D,12/29/2021,34.000,34.000,34.000,0.000,0 PGTRBFIU,D,12/30/2021,34.070,34.070,34.070,0.000,0 PGTRBFIU,D,1/3/2022,33.850,33.850,33.850,0.000,0 PGTRBFIU,D,1/4/2022,33.840,33.840,33.840,0.000,0 PGTRBFIU,D,1/6/2022,33.690,33.690,33.690,0.000,0 PGTRBFIU,D,1/7/2022,33.610,33.610,33.610,0.000,0 PGTRBFIU,D,1/10/2022,33.590,33.590,33.590,0.000,0 PGTRBFIU,D,1/11/2022,33.650,33.650,33.650,0.000,0 PGTRBFIU,D,1/12/2022,33.640,33.640,33.640,0.000,0 PGTRBFIU,D,1/13/2022,33.700,33.700,33.700,0.000,0 PGTRBFIU,D,1/14/2022,33.530,33.530,33.530,0.000,0 PGTRBFIU,D,1/18/2022,33.320,33.320,33.320,0.000,0 PGTRBFIU,D,1/19/2022,33.410,33.410,33.410,0.000,0 PGTRBFIU,D,1/20/2022,33.460,33.460,33.460,0.000,0 PGTRBFIU,D,1/21/2022,33.560,33.560,33.560,0.000,0 PGTRBFIU,D,1/24/2022,33.510,33.510,33.510,0.000,0 PGTRBFIU,D,1/25/2022,33.480,33.480,33.480,0.000,0 PGTRBFIU,D,1/26/2022,33.320,33.320,33.320,0.000,0 PGTRBFIU,D,1/27/2022,33.400,33.400,33.400,0.000,0 PGTRBFIU,D,1/28/2022,33.420,33.420,33.420,0.000,0 PGTRBFIU,D,1/31/2022,33.430,33.430,33.430,0.000,0 PGTRBFIU,D,2/1/2022,33.410,33.410,33.410,0.000,0 PGTRBFIU,D,2/2/2022,33.450,33.450,33.450,0.000,0 PGTRBFIU,D,2/3/2022,33.330,33.330,33.330,0.000,0 PGTRBFIU,D,2/4/2022,33.060,33.060,33.060,0.000,0 PGTRBFIU,D,2/7/2022,33.040,33.040,33.040,0.000,0 PGTRBFIU,D,2/8/2022,32.980,32.980,32.980,0.000,0 PGTRBFIU,D,2/9/2022,33.000,33.000,33.000,0.000,0 PGTRBFIU,D,2/10/2022,32.710,32.710,32.710,0.000,0 PGTRBFIU,D,2/11/2022,32.910,32.910,32.910,0.000,0 PGTRBFIU,D,2/14/2022,32.710,32.710,32.710,0.000,0 PGTRBFIU,D,2/15/2022,32.650,32.650,32.650,0.000,0 PGTRBFIU,D,2/16/2022,32.710,32.710,32.710,0.000,0 PGTRBFIU,D,2/17/2022,32.790,32.790,32.790,0.000,0 PGTRBFIU,D,2/18/2022,32.830,32.830,32.830,0.000,0 PGTRBFIU,D,2/22/2022,32.770,32.770,32.770,0.000,0 PGTRBFIU,D,2/23/2022,32.630,32.630,32.630,0.000,0 PGTRBFIU,D,2/24/2022,32.600,32.600,32.600,0.000,0 PGTRBFIU,D,2/25/2022,32.650,32.650,32.650,0.000,0 PGTRBFIU,D,2/28/2022,32.910,32.910,32.910,0.000,0 PGTRBFIU,D,3/1/2022,33.080,33.080,33.080,0.000,0 PGTRBFIU,D,3/2/2022,32.650,32.650,32.650,0.000,0 PGTRBFIU,D,3/3/2022,32.770,32.770,32.770,0.000,0 PGTRBFIU,D,3/7/2022,32.680,32.680,32.680,0.000,0 PGTRBFIU,D,3/8/2022,32.530,32.530,32.530,0.000,0 PGTRBFIU,D,3/9/2022,32.480,32.480,32.480,0.000,0 PGTRBFIU,D,3/10/2022,32.320,32.320,32.320,0.000,0 PGTRBFIU,D,3/11/2022,32.290,32.290,32.290,0.000,0 PGTRBFIU,D,3/14/2022,31.960,31.960,31.960,0.000,0 PGTRBFIU,D,3/15/2022,31.950,31.950,31.950,0.000,0 PGTRBFIU,D,3/16/2022,31.990,31.990,31.990,0.000,0 PGTRBFIU,D,3/17/2022,31.990,31.990,31.990,0.000,0 PGTRBFIU,D,3/18/2022,32.080,32.080,32.080,0.000,0 PGTRBFIU,D,3/21/2022,31.800,31.800,31.800,0.000,0 PGTRBFIU,D,3/22/2022,31.670,31.670,31.670,0.000,0 PGTRBFIU,D,3/23/2022,31.870,31.870,31.870,0.000,0 PGTRBFIU,D,3/25/2022,31.500,31.500,31.500,0.000,0 PGTRBFIU,D,3/28/2022,31.530,31.530,31.530,0.000,0 PGTRBFIU,D,3/29/2022,31.710,31.710,31.710,0.000,0 PGTRBFIU,D,3/30/2022,31.810,31.810,31.810,0.000,0 PGTRBFIU,D,3/31/2022,31.800,31.800,31.800,0.000,0 PGTRBFIU,D,4/1/2022,31.700,31.700,31.700,0.000,0 PGTRBFIU,D,4/4/2022,31.700,31.700,31.700,0.000,0 PGTRBFIU,D,4/5/2022,31.420,31.420,31.420,0.000,0 PGTRBFIU,D,4/6/2022,31.360,31.360,31.360,0.000,0 PGTRBFIU,D,4/7/2022,31.310,31.310,31.310,0.000,0 PGTRBFIU,D,4/8/2022,31.150,31.150,31.150,0.000,0 PGTRBFIU,D,4/11/2022,31.030,31.030,31.030,0.000,0 PGTRBFIU,D,4/12/2022,31.130,31.130,31.130,0.000,0 PGTRBFIU,D,4/13/2022,31.140,31.140,31.140,0.000,0 PGTRBFIU,D,4/14/2022,30.950,30.950,30.950,0.000,0 PGTRBFIU,D,4/18/2022,30.880,30.880,30.880,0.000,0 PGTRBFIU,D,4/19/2022,30.720,30.720,30.720,0.000,0 PGTRBFIU,D,4/20/2022,30.860,30.860,30.860,0.000,0 PGTRBFIU,D,4/25/2022,30.700,30.700,30.700,0.000,0 PGTRBFIU,D,4/26/2022,30.810,30.810,30.810,0.000,0 PGTRBFIU,D,4/27/2022,30.670,30.670,30.670,0.000,0 PGTRBFIU,D,4/28/2022,30.640,30.640,30.640,0.000,0 PGTRBFIU,D,5/2/2022,30.290,30.290,30.290,0.000,0 PGTRBFIU,D,5/3/2022,30.320,30.320,30.320,0.000,0 PGTRBFIU,D,5/4/2022,30.460,30.460,30.460,0.000,0 PGTRBFIU,D,5/5/2022,30.230,30.230,30.230,0.000,0 PGTRBFIU,D,5/6/2022,30.090,30.090,30.090,0.000,0 PGTRBFIU,D,5/9/2022,30.180,30.180,30.180,0.000,0 PGTRBFIU,D,5/10/2022,30.230,30.230,30.230,0.000,0 PGTRBFIU,D,5/11/2022,30.360,30.360,30.360,0.000,0 PGTRBFIU,D,5/12/2022,30.370,30.370,30.370,0.000,0 PGTRBFIU,D,5/13/2022,30.310,30.310,30.310,0.000,0 PGTRBFIU,D,5/16/2022,30.380,30.380,30.380,0.000,0 PGTRBFIU,D,5/17/2022,30.240,30.240,30.240,0.000,0 PGTRBFIU,D,5/18/2022,30.340,30.340,30.340,0.000,0 PGTRBFIU,D,5/20/2022,30.490,30.490,30.490,0.000,0 PGTRBFIU,D,5/23/2022,30.380,30.380,30.380,0.000,0 PGTRBFIU,D,5/24/2022,30.560,30.560,30.560,0.000,0 PGTRBFIU,D,5/25/2022,30.630,30.630,30.630,0.000,0 PGTRBFIU,D,5/26/2022,30.680,30.680,30.680,0.000,0 PGTRBFIU,D,5/27/2022,30.710,30.710,30.710,0.000,0 PGTRBFIU,D,5/31/2022,30.580,30.580,30.580,0.000,0 PGTRBFIU,D,6/1/2022,30.460,30.460,30.460,0.000,0 PGTRBFIU,D,6/2/2022,30.500,30.500,30.500,0.000,0 PGTRBFIU,D,6/3/2022,30.470,30.470,30.470,0.000,0 PGTRBFIU,D,6/6/2022,30.290,30.290,30.290,0.000,0 PGTRBFIU,D,6/7/2022,30.350,30.350,30.350,0.000,0 PGTRBFIU,D,6/8/2022,30.270,30.270,30.270,0.000,0 PGTRBFIU,D,6/10/2022,29.930,29.930,29.930,0.000,0 PGTRBFIU,D,6/13/2022,29.370,29.370,29.370,0.000,0 PGTRBFIU,D,6/14/2022,29.180,29.180,29.180,0.000,0 PGTRBFIU,D,6/15/2022,29.470,29.470,29.470,0.000,0 PGTRBFIU,D,6/16/2022,29.490,29.490,29.490,0.000,0 PGTRBFIU,D,6/17/2022,29.480,29.480,29.480,0.000,0 PGTRBFIU,D,6/21/2022,29.420,29.420,29.420,0.000,0 PGTRBFIU,D,6/22/2022,29.630,29.630,29.630,0.000,0 PGTRBFIU,D,6/23/2022,29.700,29.700,29.700,0.000,0 PGTRBFIU,D,6/24/2022,29.600,29.600,29.600,0.000,0 PGTRBFIU,D,6/27/2022,29.530,29.530,29.530,0.000,0 PGTRBFIU,D,6/28/2022,29.540,29.540,29.540,0.000,0 PGTRBFIU,D,6/29/2022,29.660,29.660,29.660,0.000,0 PGTRBFIU,D,6/30/2022,29.790,29.790,29.790,0.000,0 PGTRBFIU,D,7/1/2022,29.980,29.980,29.980,0.000,0 PGTRBFIU,D,7/5/2022,30.060,30.060,30.060,0.000,0 PGTRBFIU,D,7/6/2022,29.870,29.870,29.870,0.000,0 PGTRBFIU,D,7/7/2022,29.760,29.760,29.760,0.000,0 PGTRBFIU,D,7/8/2022,29.660,29.660,29.660,0.000,0 PGTRBFIU,D,7/11/2022,29.820,29.820,29.820,0.000,0 PGTRBFIU,D,7/12/2022,29.870,29.870,29.870,0.000,0 PGTRBFIU,D,7/13/2022,29.910,29.910,29.910,0.000,0 PGTRBFIU,D,7/14/2022,29.810,29.810,29.810,0.000,0 PGTRBFIU,D,7/15/2022,29.900,29.900,29.900,0.000,0 PGTRBFIU,D,7/18/2022,29.850,29.850,29.850,0.000,0 PGTRBFIU,D,7/19/2022,29.770,29.770,29.770,0.000,0 PGTRBFIU,D,7/20/2022,29.790,29.790,29.790,0.000,0 PGTRBFIU,D,7/21/2022,30.020,30.020,30.020,0.000,0 PGTRBFIU,D,7/22/2022,30.280,30.280,30.280,0.000,0 PGTRBFIU,D,7/25/2022,30.230,30.230,30.230,0.000,0 PGTRBFIU,D,7/26/2022,30.210,30.210,30.210,0.000,0 PGTRBFIU,D,7/27/2022,30.270,30.270,30.270,0.000,0 PGTRBFIU,D,7/28/2022,30.470,30.470,30.470,0.000,0 PGTRBFIU,D,7/29/2022,30.490,30.490,30.490,0.000,0 PGTRBFIU,D,8/1/2022,30.620,30.620,30.620,0.000,0 PGTRBFIU,D,8/2/2022,30.300,30.300,30.300,0.000,0 PGTRBFIU,D,8/3/2022,30.410,30.410,30.410,0.000,0 PGTRBFIU,D,8/4/2022,30.490,30.490,30.490,0.000,0 PGTRBFIU,D,8/5/2022,30.170,30.170,30.170,0.000,0 PGTRBFIU,D,8/8/2022,30.310,30.310,30.310,0.000,0 PGTRBFIU,D,8/9/2022,30.250,30.250,30.250,0.000,0 PGTRBFIU,D,8/10/2022,30.260,30.260,30.260,0.000,0 PGTRBFIU,D,8/12/2022,30.250,30.250,30.250,0.000,0 PGTRBFIU,D,8/15/2022,30.300,30.300,30.300,0.000,0 PGTRBFIU,D,8/16/2022,30.310,30.310,30.310,0.000,0 PGTRBFIU,D,8/17/2022,30.140,30.140,30.140,0.000,0 PGTRBFIU,D,8/18/2022,30.160,30.160,30.160,0.000,0 PGTRBFIU,D,8/19/2022,29.990,29.990,29.990,0.000,0 PGTRBFIU,D,8/22/2022,29.870,29.870,29.870,0.000,0 PGTRBFIU,D,8/23/2022,29.840,29.840,29.840,0.000,0 PGTRBFIU,D,8/24/2022,29.740,29.740,29.740,0.000,0 PGTRBFIU,D,8/25/2022,29.880,29.880,29.880,0.000,0 PGTRBFIU,D,8/26/2022,29.880,29.880,29.880,0.000,0 PGTRBFIU,D,8/29/2022,29.760,29.760,29.760,0.000,0 PGTRBFIU,D,8/30/2022,29.760,29.760,29.760,0.000,0 PGTRBFIU,D,8/31/2022,29.650,29.650,29.650,0.000,0 PGTRBFIU,D,9/1/2022,29.490,29.490,29.490,0.000,0 PGTRBFIU,D,9/2/2022,29.630,29.630,29.630,0.000,0 PGTRBFIU,D,9/6/2022,29.350,29.350,29.350,0.000,0 PGTRBFIU,D,9/7/2022,29.490,29.490,29.490,0.000,0 PGTRBFIU,D,9/8/2022,29.450,29.450,29.450,0.000,0 PGTRBFIU,D,9/9/2022,29.440,29.440,29.440,0.000,0 PGTRBFIU,D,9/12/2022,29.400,29.400,29.400,0.000,0 PGTRBFIU,D,9/13/2022,29.260,29.260,29.260,0.000,0 PGTRBFIU,D,9/14/2022,29.240,29.240,29.240,0.000,0 PGTRBFIU,D,9/15/2022,29.170,29.170,29.170,0.000,0 PGTRBFIU,D,9/16/2022,29.160,29.160,29.160,0.000,0 PGTRBFIU,D,9/19/2022,29.100,29.100,29.100,0.000,0 PGTRBFIU,D,9/20/2022,29.030,29.030,29.030,0.000,0 PGTRBFIU,D,9/21/2022,29.110,29.110,29.110,0.000,0 PGTRBFIU,D,9/22/2022,28.790,28.790,28.790,0.000,0 PGTRBFIU,D,9/23/2022,28.710,28.710,28.710,0.000,0 PGTRBFIU,D,9/26/2022,28.340,28.340,28.340,0.000,0 PGTRBFIU,D,9/27/2022,28.290,28.290,28.290,0.000,0 PGTRBFIU,D,9/28/2022,28.570,28.570,28.570,0.000,0 PGTRBFIU,D,9/29/2022,28.440,28.440,28.440,0.000,0 PGTRBFIU,D,9/30/2022,28.320,28.320,28.320,0.000,0 PGTRBFIU,D,10/3/2022,28.510,28.510,28.510,0.000,0 PGTRBFIU,D,10/5/2022,28.450,28.450,28.450,0.000,0 PGTRBFIU,D,10/6/2022,28.340,28.340,28.340,0.000,0 PGTRBFIU,D,10/7/2022,28.230,28.230,28.230,0.000,0 PGTRBFIU,D,10/10/2022,28.140,28.140,28.140,0.000,0 PGTRBFIU,D,10/11/2022,28.130,28.130,28.130,0.000,0 PGTRBFIU,D,10/12/2022,28.170,28.170,28.170,0.000,0 PGTRBFIU,D,10/13/2022,28.010,28.010,28.010,0.000,0 PGTRBFIU,D,10/14/2022,27.920,27.920,27.920,0.000,0 PGTRBFIU,D,10/17/2022,27.920,27.920,27.920,0.000,0 PGTRBFIU,D,10/18/2022,27.960,27.960,27.960,0.000,0 PGTRBFIU,D,10/19/2022,27.740,27.740,27.740,0.000,0 PGTRBFIU,D,10/20/2022,27.560,27.560,27.560,0.000,0 PGTRBFIU,D,10/21/2022,27.560,27.560,27.560,0.000,0 PGTRBFIU,D,10/24/2022,27.510,27.510,27.510,0.000,0 PGTRBFIU,D,10/25/2022,27.730,27.730,27.730,0.000,0 PGTRBFIU,D,10/27/2022,27.960,27.960,27.960,0.000,0 PGTRBFIU,D,10/28/2022,27.850,27.850,27.850,0.000,0 PGTRBFIU,D,10/31/2022,27.770,27.770,27.770,0.000,0 PGTRBFIU,D,11/1/2022,27.810,27.810,27.810,0.000,0 PGTRBFIU,D,11/2/2022,27.790,27.790,27.790,0.000,0 PGTRBFIU,D,11/3/2022,27.710,27.710,27.710,0.000,0 PGTRBFIU,D,11/4/2022,27.710,27.710,27.710,0.000,0 PGTRBFIU,D,11/7/2022,27.640,27.640,27.640,0.000,0 PGTRBFIU,D,11/8/2022,27.760,27.760,27.760,0.000,0 PGTRBFIU,D,11/9/2022,27.810,27.810,27.810,0.000,0 PGTRBFIU,D,11/10/2022,28.300,28.300,28.300,0.000,0 PGTRBFIU,D,11/11/2022,28.320,28.320,28.320,0.000,0 PGTRBFIU,D,11/14/2022,28.300,28.300,28.300,0.000,0 PGTRBFIU,D,11/15/2022,28.470,28.470,28.470,0.000,0 PGTRBFIU,D,11/16/2022,28.640,28.640,28.640,0.000,0 PGTRBFIU,D,11/17/2022,28.500,28.500,28.500,0.000,0 PGTRBFIU,D,11/18/2022,28.450,28.450,28.450,0.000,0 PGTRBFIU,D,11/21/2022,28.460,28.460,28.460,0.000,0 PGTRBFIU,D,11/22/2022,28.590,28.590,28.590,0.000,0 PGTRBFIU,D,11/23/2022,28.710,28.710,28.710,0.000,0 PGTRBFIU,D,11/25/2022,28.760,28.760,28.760,0.000,0 PGTRBFIU,D,11/28/2022,28.770,28.770,28.770,0.000,0 PGTRBFIU,D,11/29/2022,28.670,28.670,28.670,0.000,0 PGTRBFIU,D,11/30/2022,28.860,28.860,28.860,0.000,0 PGTRBFIU,D,12/1/2022,29.120,29.120,29.120,0.000,0 PGTRBFIU,D,12/2/2022,29.250,29.250,29.250,0.000,0 PGTRBFIU,D,12/5/2022,29.050,29.050,29.050,0.000,0 PGTRBFIU,D,12/6/2022,29.150,29.150,29.150,0.000,0 PGTRBFIU,D,12/7/2022,29.360,29.360,29.360,0.000,0 PGTRBFIU,D,12/8/2022,29.270,29.270,29.270,0.000,0 PGTRBFIU,D,12/12/2022,29.110,29.110,29.110,0.000,0 PGTRBFIU,D,12/13/2022,29.310,29.310,29.310,0.000,0 PGTRBFIU,D,1/9/2023,29.450,29.450,29.450,0.000,0 PGTRBFIU,D,1/10/2023,29.360,29.360,29.360,0.000,0 PGTRBFIU,D,1/11/2023,29.500,29.500,29.500,0.000,0 PGTRBFIU,D,1/12/2023,29.730,29.730,29.730,0.000,0 PGTRBFIU,D,1/13/2023,29.660,29.660,29.660,0.000,0 PGTRBFIU,D,1/17/2023,29.620,29.620,29.620,0.000,0 PGTRBFIU,D,1/18/2023,29.880,29.880,29.880,0.000,0 PGTRBFIU,D,1/19/2023,29.830,29.830,29.830,0.000,0 PGTRBFIU,D,1/20/2023,29.720,29.720,29.720,0.000,0 PGTRBFIU,D,1/23/2023,29.650,29.650,29.650,0.000,0 PGTRBFIU,D,1/24/2023,29.780,29.780,29.780,0.000,0 PGTRBFIU,D,1/25/2023,29.840,29.840,29.840,0.000,0 PGTRBFIU,D,1/26/2023,29.790,29.790,29.790,0.000,0 PGTRBFIU,D,1/27/2023,29.800,29.800,29.800,0.000,0 PGTRBFIU,D,1/30/2023,29.730,29.730,29.730,0.000,0 PGTRBFIU,D,1/31/2023,29.830,29.830,29.830,0.000,0 PGTRBFIU,D,2/1/2023,30.020,30.020,30.020,0.000,0 PGTRBFIU,D,2/2/2023,30.030,30.030,30.030,0.000,0 PGTRBFIU,D,2/3/2023,29.830,29.830,29.830,0.000,0 PGTRBFIU,D,2/6/2023,29.640,29.640,29.640,0.000,0 PGTRBFIU,D,2/7/2023,29.610,29.610,29.610,0.000,0 PGTRBFIU,D,2/8/2023,29.680,29.680,29.680,0.000,0 PGTRBFIU,D,2/9/2023,29.600,29.600,29.600,0.000,0 PGTRBFIU,D,2/10/2023,29.480,29.480,29.480,0.000,0 PGTRBFIU,D,2/13/2023,29.530,29.530,29.530,0.000,0 PGTRBFIU,D,2/14/2023,29.410,29.410,29.410,0.000,0 PGTRBFIU,D,2/15/2023,29.360,29.360,29.360,0.000,0 PGTRBFIU,D,2/16/2023,29.280,29.280,29.280,0.000,0 PGTRBFIU,D,2/17/2023,29.320,29.320,29.320,0.000,0 PGTRBFIU,D,2/21/2023,29.070,29.070,29.070,0.000,0 PGTRBFIU,D,2/22/2023,29.120,29.120,29.120,0.000,0 PGTRBFIU,D,2/24/2023,29.030,29.030,29.030,0.000,0 PGTRBFIU,D,3/1/2023,28.940,28.940,28.940,0.000,0 PGTRBFIU,D,3/3/2023,29.040,29.040,29.040,0.000,0 PGTRBFIU,D,3/6/2023,29.000,29.000,29.000,0.000,0 PGTRBFIU,D,3/7/2023,28.950,28.950,28.950,0.000,0 PGTRBFIU,D,3/8/2023,28.920,28.920,28.920,0.000,0 PGTRBFIU,D,3/9/2023,29.060,29.060,29.060,0.000,0 PGTRBFIU,D,3/10/2023,29.390,29.390,29.390,0.000,0 PGTRBFIU,D,3/13/2023,29.620,29.620,29.620,0.000,0 PGTRBFIU,D,3/15/2023,29.600,29.600,29.600,0.000,0 PGTRBFIU,D,3/16/2023,29.380,29.380,29.380,0.000,0 PGTRBFIU,D,3/17/2023,29.620,29.620,29.620,0.000,0 PGTRBFIU,D,3/20/2023,29.520,29.520,29.520,0.000,0 PGTRBFIU,D,3/21/2023,29.430,29.430,29.430,0.000,0 PGTRBFIU,D,3/22/2023,29.740,29.740,29.740,0.000,0 PGTRBFIU,D,3/23/2023,29.820,29.820,29.820,0.000,0 PGTRBFIU,D,3/24/2023,29.820,29.820,29.820,0.000,0 PGTRBFIU,D,3/27/2023,29.560,29.560,29.560,0.000,0 PGTRBFIU,D,3/28/2023,29.520,29.520,29.520,0.000,0 PGTRBFIU,D,3/29/2023,29.500,29.500,29.500,0.000,0 PGTRBFIU,D,3/30/2023,29.560,29.560,29.560,0.000,0 PGTRBFIU,D,3/31/2023,29.690,29.690,29.690,0.000,0 PGTRBFIU,D,4/3/2023,29.820,29.820,29.820,0.000,0 PGTRBFIU,D,4/4/2023,29.960,29.960,29.960,0.000,0 PGTRBFIU,D,4/5/2023,30.060,30.060,30.060,0.000,0 PGTRBFIU,D,4/6/2023,30.050,30.050,30.050,0.000,0 PGTRBFIU,D,4/14/2023,29.750,29.750,29.750,0.000,0 PGTRBFIU,D,4/17/2023,29.630,29.630,29.630,0.000,0 PGTRBFIU,D,4/18/2023,29.650,29.650,29.650,0.000,0 PGTRBFIU,D,4/19/2023,29.630,29.630,29.630,0.000,0 PGTRBFIU,D,4/20/2023,29.740,29.740,29.740,0.000,0 PGTRBFIU,D,4/21/2023,29.700,29.700,29.700,0.000,0 PGTRBFIU,D,4/24/2023,29.800,29.800,29.800,0.000,0 PGTRBFIU,D,4/26/2023,29.890,29.890,29.890,0.000,0 PGTRBFIU,D,4/28/2023,29.890,29.890,29.890,0.000,0 PGTRBFIU,D,5/1/2023,29.640,29.640,29.640,0.000,0 PGTRBFIU,D,5/2/2023,29.910,29.910,29.910,0.000,0 PGTRBFIU,D,5/3/2023,30.060,30.060,30.060,0.000,0 PGTRBFIU,D,5/4/2023,30.030,30.030,30.030,0.000,0 PGTRBFIU,D,5/5/2023,29.940,29.940,29.940,0.000,0 PGTRBFIU,D,5/8/2023,29.820,29.820,29.820,0.000,0 PGTRBFIU,D,5/9/2023,29.770,29.770,29.770,0.000,0 PGTRBFIU,D,5/10/2023,29.930,29.930,29.930,0.000,0 PGTRBFIU,D,5/11/2023,30.010,30.010,30.010,0.000,0 PGTRBFIU,D,5/12/2023,29.880,29.880,29.880,0.000,0 PGTRBFIU,D,5/15/2023,29.820,29.820,29.820,0.000,0 PGTRBFIU,D,5/16/2023,29.760,29.760,29.760,0.000,0 PGTRBFIU,D,5/17/2023,29.690,29.690,29.690,0.000,0 PGTRBFIU,D,5/18/2023,29.560,29.560,29.560,0.000,0 PGTRBFIU,D,5/19/2023,29.490,29.490,29.490,0.000,0 PGTRBFIU,D,5/22/2023,29.460,29.460,29.460,0.000,0 PGTRBFIU,D,5/23/2023,29.480,29.480,29.480,0.000,0 PGTRBFIU,D,5/24/2023,29.410,29.410,29.410,0.000,0 PGTRBFIU,D,5/25/2023,29.260,29.260,29.260,0.000,0 PGTRBFIU,D,5/26/2023,29.290,29.290,29.290,0.000,0 PGTRBFIU,D,5/30/2023,29.490,29.490,29.490,0.000,0 PGTRBFIU,D,5/31/2023,29.620,29.620,29.620,0.000,0 PGTRBFIU,D,6/2/2023,29.560,29.560,29.560,0.000,0 PGTRBFIU,D,6/5/2023,29.580,29.580,29.580,0.000,0 PGTRBFIU,D,6/6/2023,29.610,29.610,29.610,0.000,0 PGTRBFIU,D,6/7/2023,29.470,29.470,29.470,0.000,0 PGTRBFIU,D,6/8/2023,29.600,29.600,29.600,0.000,0 PGTRBFIU,D,6/9/2023,29.540,29.540,29.540,0.000,0 PGTRBFIU,D,6/12/2023,29.590,29.590,29.590,0.000,0 PGTRBFIU,D,6/13/2023,29.450,29.450,29.450,0.000,0 PGTRBFIU,D,6/14/2023,29.480,29.480,29.480,0.000,0 PGTRBFIU,D,6/15/2023,29.650,29.650,29.650,0.000,0 PGTRBFIU,D,6/16/2023,29.570,29.570,29.570,0.000,0 PGTRBFIU,D,6/20/2023,29.610,29.610,29.610,0.000,0 PGTRBFIU,D,6/22/2023,29.490,29.490,29.490,0.000,0 PGTRBFIU,D,6/23/2023,29.590,29.590,29.590,0.000,0 PGTRBFIU,D,6/26/2023,29.630,29.630,29.630,0.000,0 PGTRBFIU,D,6/27/2023,29.570,29.570,29.570,0.000,0 PGTRBFIU,D,6/28/2023,29.650,29.650,29.650,0.000,0 PGTRBFIU,D,6/29/2023,29.420,29.420,29.420,0.000,0 PGTRBFIU,D,6/30/2023,29.500,29.500,29.500,0.000,0 PGTRBFIU,D,7/3/2023,29.450,29.450,29.450,0.000,0 PGTRBFIU,D,7/5/2023,29.340,29.340,29.340,0.000,0 PGTRBFIU,D,7/6/2023,29.160,29.160,29.160,0.000,0 PGTRBFIU,D,7/7/2023,29.160,29.160,29.160,0.000,0 PGTRBFIU,D,7/10/2023,29.270,29.270,29.270,0.000,0 PGTRBFIU,D,7/11/2023,29.310,29.310,29.310,0.000,0 PGTRBFIU,D,7/12/2023,29.580,29.580,29.580,0.000,0 PGTRBFIU,D,7/13/2023,29.760,29.760,29.760,0.000,0 PGTRBFIU,D,7/14/2023,29.650,29.650,29.650,0.000,0 PGTRBFIU,D,7/17/2023,29.680,29.680,29.680,0.000,0 PGTRBFIU,D,7/19/2023,29.790,29.790,29.790,0.000,0 PGTRBFIU,D,7/20/2023,29.640,29.640,29.640,0.000,0 PGTRBFIU,D,7/21/2023,29.650,29.650,29.650,0.000,0 PGTRBFIU,D,7/24/2023,29.610,29.610,29.610,0.000,0 PGTRBFIU,D,7/25/2023,29.590,29.590,29.590,0.000,0 PGTRBFIU,D,7/26/2023,29.670,29.670,29.670,0.000,0 PGTRBFIU,D,7/27/2023,29.450,29.450,29.450,0.000,0 PGTRBFIU,D,7/28/2023,29.570,29.570,29.570,0.000,0 PGTRBFIU,D,7/31/2023,29.610,29.610,29.610,0.000,0 PGTRBFIU,D,8/1/2023,29.460,29.460,29.460,0.000,0 PGTRBFIU,D,8/2/2023,29.380,29.380,29.380,0.000,0 PGTRBFIU,D,8/3/2023,29.190,29.190,29.190,0.000,0 PGTRBFIU,D,8/4/2023,29.440,29.440,29.440,0.000,0 PGTRBFIU,D,8/7/2023,29.420,29.420,29.420,0.000,0 PGTRBFIU,D,8/8/2023,29.480,29.480,29.480,0.000,0 PGTRBFIU,D,8/9/2023,29.500,29.500,29.500,0.000,0 PGTRBFIU,D,8/10/2023,29.350,29.350,29.350,0.000,0 PGTRBFIU,D,8/14/2023,29.210,29.210,29.210,0.000,0 PGTRBFIU,D,8/15/2023,29.130,29.130,29.130,0.000,0 PGTRBFIU,D,8/16/2023,29.060,29.060,29.060,0.000,0 PGTRBFIU,D,8/17/2023,29.020,29.020,29.020,0.000,0 PGTRBFIU,D,8/18/2023,29.060,29.060,29.060,0.000,0 PGTRBFIU,D,8/21/2023,28.920,28.920,28.920,0.000,0 PGTRBFIU,D,8/22/2023,28.950,28.950,28.950,0.000,0 PGTRBFIU,D,8/23/2023,29.210,29.210,29.210,0.000,0 PGTRBFIU,D,8/24/2023,29.140,29.140,29.140,0.000,0 PGTRBFIU,D,8/25/2023,29.150,29.150,29.150,0.000,0 PGTRBFIU,D,8/28/2023,29.210,29.210,29.210,0.000,0 PGTRBFIU,D,8/29/2023,29.390,29.390,29.390,0.000,0 PGTRBFIU,D,8/30/2023,29.390,29.390,29.390,0.000,0 PGTRBFIU,D,8/31/2023,29.430,29.430,29.430,0.000,0 PGTRBFIU,D,9/1/2023,29.330,29.330,29.330,0.000,0 PGTRBFIU,D,9/5/2023,29.180,29.180,29.180,0.000,0 PGTRBFIU,D,9/6/2023,29.140,29.140,29.140,0.000,0 PGTRBFIU,D,9/7/2023,29.220,29.220,29.220,0.000,0 PGTRBFIU,D,9/8/2023,29.250,29.250,29.250,0.000,0 PGTRBFIU,D,9/11/2023,29.220,29.220,29.220,0.000,0 PGTRBFIU,D,9/12/2023,29.250,29.250,29.250,0.000,0 PGTRBFIU,D,9/13/2023,29.290,29.290,29.290,0.000,0 PGTRBFIU,D,9/14/2023,29.250,29.250,29.250,0.000,0 PGTRBFIU,D,9/15/2023,29.180,29.180,29.180,0.000,0 PGTRBFIU,D,9/18/2023,29.220,29.220,29.220,0.000,0 PGTRBFIU,D,9/19/2023,29.130,29.130,29.130,0.000,0 PGTRBFIU,D,9/20/2023,29.110,29.110,29.110,0.000,0 PGTRBFIU,D,9/21/2023,28.910,28.910,28.910,0.000,0 PGTRBFIU,D,9/22/2023,29.020,29.020,29.020,0.000,0 PGTRBFIU,D,9/25/2023,28.790,28.790,28.790,0.000,0 PGTRBFIU,D,9/26/2023,28.760,28.760,28.760,0.000,0 PGTRBFIU,D,9/27/2023,28.630,28.630,28.630,0.000,0 PGTRBFIU,D,9/28/2023,28.720,28.720,28.720,0.000,0 PGTRBFIU,D,9/29/2023,28.710,28.710,28.710,0.000,0 PGTRBFIU,D,10/2/2023,28.510,28.510,28.510,0.000,0 PGTRBFIU,D,10/4/2023,28.430,28.430,28.430,0.000,0 PGTRBFIU,D,10/5/2023,28.440,28.440,28.440,0.000,0 PGTRBFIU,D,10/6/2023,28.320,28.320,28.320,0.000,0 PGTRBFIU,D,10/9/2023,28.570,28.570,28.570,0.000,0 PGTRBFIU,D,10/10/2023,28.550,28.550,28.550,0.000,0 PGTRBFIU,D,10/11/2023,28.680,28.680,28.680,0.000,0 PGTRBFIU,D,10/12/2023,28.420,28.420,28.420,0.000,0 PGTRBFIU,D,10/13/2023,28.560,28.560,28.560,0.000,0 PGTRBFIU,D,10/16/2023,28.420,28.420,28.420,0.000,0 PGTRBFIU,D,10/17/2023,28.210,28.210,28.210,0.000,0 PGTRBFIU,D,10/18/2023,28.070,28.070,28.070,0.000,0 PGTRBFIU,D,10/19/2023,27.950,27.950,27.950,0.000,0 PGTRBFIU,D,10/20/2023,28.030,28.030,28.030,0.000,0 PGTRBFIU,D,10/23/2023,28.120,28.120,28.120,0.000,0 PGTRBFIU,D,10/24/2023,28.240,28.240,28.240,0.000,0 PGTRBFIU,D,10/25/2023,28.020,28.020,28.020,0.000,0 PGTRBFIU,D,10/26/2023,28.230,28.230,28.230,0.000,0 PGTRBFIU,D,10/27/2023,28.270,28.270,28.270,0.000,0 PGTRBFIU,D,10/30/2023,28.210,28.210,28.210,0.000,0 PGTRBFIU,D,10/31/2023,28.190,28.190,28.190,0.000,0 PGTRBFIU,D,11/1/2023,28.500,28.500,28.500,0.000,0 PGTRBFIU,D,11/2/2023,28.670,28.670,28.670,0.000,0 PGTRBFIU,D,11/3/2023,28.900,28.900,28.900,0.000,0 PGTRBFIU,D,11/7/2023,28.900,28.900,28.900,0.000,0 PGTRBFIU,D,11/8/2023,29.000,29.000,29.000,0.000,0 PGTRBFIU,D,11/9/2023,28.760,28.760,28.760,0.000,0 PGTRBFIU,D,11/10/2023,28.800,28.800,28.800,0.000,0 PGTRBFIU,D,11/13/2023,28.810,28.810,28.810,0.000,0 PGTRBFIU,D,11/14/2023,29.170,29.170,29.170,0.000,0 PGTRBFIU,D,11/15/2023,29.010,29.010,29.010,0.000,0 PGTRBFIU,D,11/16/2023,29.170,29.170,29.170,0.000,0 PGTRBFIU,D,11/17/2023,29.220,29.220,29.220,0.000,0 PGTRBFIU,D,11/20/2023,29.260,29.260,29.260,0.000,0 PGTRBFIU,D,11/21/2023,29.270,29.270,29.270,0.000,0 PGTRBFIU,D,11/22/2023,29.280,29.280,29.280,0.000,0 PGTRBFIU,D,11/24/2023,29.160,29.160,29.160,0.000,0 PGTRBFIU,D,11/27/2023,29.350,29.350,29.350,0.000,0 PGTRBFIU,D,11/28/2023,29.450,29.450,29.450,0.000,0 PGTRBFIU,D,11/29/2023,29.610,29.610,29.610,0.000,0 PGTRBFIU,D,11/30/2023,29.500,29.500,29.500,0.000,0 PGTRBFIU,D,12/1/2023,29.780,29.780,29.780,0.000,0 PGTRBFIU,D,12/4/2023,29.700,29.700,29.700,0.000,0 PGTRBFIU,D,12/5/2023,29.870,29.870,29.870,0.000,0 PGTRBFIU,D,12/6/2023,29.970,29.970,29.970,0.000,0 PGTRBFIU,D,12/7/2023,29.980,29.980,29.980,0.000,0 PGTRBFIU,D,12/8/2023,29.870,29.870,29.870,0.000,0 PGTRBFIU,D,12/11/2023,29.850,29.850,29.850,0.000,0 PGTRBFIU,D,12/12/2023,29.890,29.890,29.890,0.000,0 PGTRBFIU,D,12/13/2023,30.260,30.260,30.260,0.000,0 PGTRBFIU,D,12/14/2023,30.520,30.520,30.520,0.000,0 PGTRBFIU,D,12/15/2023,30.500,30.500,30.500,0.000,0 PGTRBFIU,D,12/18/2023,30.430,30.430,30.430,0.000,0 PGTRBFIU,D,12/19/2023,30.480,30.480,30.480,0.000,0 PGTRBFIU,D,12/20/2023,30.590,30.590,30.590,0.000,0 PGTRBFIU,D,12/22/2023,30.600,30.600,30.600,0.000,0 PGTRBFIU,D,12/27/2023,30.800,30.800,30.800,0.000,0 PGTRBFIU,D,12/29/2023,30.690,30.690,30.690,0.000,0 PGTRBFIU,D,1/2/2024,30.580,30.580,30.580,0.000,0 PGTRBFIU,D,1/3/2024,30.600,30.600,30.600,0.000,0 PGTRBFIU,D,1/4/2024,30.440,30.440,30.440,0.000,0 PGTRBFIU,D,1/5/2024,30.390,30.390,30.390,0.000,0 PGTRBFIU,D,1/8/2024,30.490,30.490,30.490,0.000,0 PGTRBFIU,D,1/9/2024,30.470,30.470,30.470,0.000,0 PGTRBFIU,D,1/10/2024,30.450,30.450,30.450,0.000,0 PGTRBFIU,D,1/11/2024,30.590,30.590,30.590,0.000,0 PGTRBFIU,D,1/12/2024,30.690,30.690,30.690,0.000,0 PGTRBFIU,D,1/16/2024,30.490,30.490,30.490,0.000,0 PGTRBFIU,D,1/17/2024,30.380,30.380,30.380,0.000,0 PGTRBFIU,D,1/18/2024,30.350,30.350,30.350,0.000,0 PGTRBFIU,D,1/19/2024,30.360,30.360,30.360,0.000,0 PGTRBFIU,D,1/22/2024,30.420,30.420,30.420,0.000,0 PGTRBFIU,D,1/23/2024,30.350,30.350,30.350,0.000,0 PGTRBFIU,D,1/24/2024,30.300,30.300,30.300,0.000,0 PGTRBFIU,D,1/25/2024,30.430,30.430,30.430,0.000,0 PGTRBFIU,D,1/26/2024,30.410,30.410,30.410,0.000,0 PGTRBFIU,D,1/29/2024,30.540,30.540,30.540,0.000,0 PGTRBFIU,D,1/30/2024,30.580,30.580,30.580,0.000,0 PGTRBFIU,D,1/31/2024,30.720,30.720,30.720,0.000,0 PGTRBFIU,D,2/1/2024,30.880,30.880,30.880,0.000,0 PGTRBFIU,D,2/2/2024,30.600,30.600,30.600,0.000,0 PGTRBFIU,D,2/5/2024,30.380,30.380,30.380,0.000,0 PGTRBFIU,D,2/6/2024,30.530,30.530,30.530,0.000,0 PGTRBFIU,D,2/7/2024,30.470,30.470,30.470,0.000,0 PGTRBFIU,D,2/8/2024,30.390,30.390,30.390,0.000,0 PGTRBFIU,D,2/12/2024,30.390,30.390,30.390,0.000,0 PGTRBFIU,D,2/13/2024,30.110,30.110,30.110,0.000,0 PGTRBFIU,D,2/14/2024,30.230,30.230,30.230,0.000,0 PGTRBFIU,D,2/15/2024,30.330,30.330,30.330,0.000,0 PGTRBFIU,D,2/16/2024,30.230,30.230,30.230,0.000,0 PGTRBFIU,D,2/20/2024,30.280,30.280,30.280,0.000,0 PGTRBFIU,D,2/21/2024,30.190,30.190,30.190,0.000,0 PGTRBFIU,D,2/22/2024,30.190,30.190,30.190,0.000,0 PGTRBFIU,D,2/23/2024,30.320,30.320,30.320,0.000,0 PGTRBFIU,D,2/26/2024,30.270,30.270,30.270,0.000,0 PGTRBFIU,D,2/27/2024,30.220,30.220,30.220,0.000,0 PGTRBFIU,D,2/28/2024,30.310,30.310,30.310,0.000,0 PGTRBFIU,D,2/29/2024,30.340,30.340,30.340,0.000,0 PGTRBFIU,D,3/1/2024,30.470,30.470,30.470,0.000,0 PGTRBFIU,D,3/4/2024,30.420,30.420,30.420,0.000,0 PGTRBFIU,D,3/6/2024,30.630,30.630,30.630,0.000,0 PGTRBFIU,D,3/7/2024,30.690,30.690,30.690,0.000,0 PGTRBFIU,D,3/8/2024,30.750,30.750,30.750,0.000,0 PGTRBFIU,D,3/11/2024,30.720,30.720,30.720,0.000,0 PGTRBFIU,D,3/12/2024,30.640,30.640,30.640,0.000,0 PGTRBFIU,D,3/13/2024,30.620,30.620,30.620,0.000,0 PGTRBFIU,D,3/15/2024,30.400,30.400,30.400,0.000,0 PGTRBFIU,D,3/18/2024,30.360,30.360,30.360,0.000,0 PGTRBFIU,D,3/19/2024,30.460,30.460,30.460,0.000,0 PGTRBFIU,D,3/20/2024,30.530,30.530,30.530,0.000,0 PGTRBFIU,D,3/22/2024,30.660,30.660,30.660,0.000,0 PGTRBFIU,D,3/25/2024,30.630,30.630,30.630,0.000,0 PGTRBFIU,D,3/26/2024,30.660,30.660,30.660,0.000,0 PGTRBFIU,D,3/27/2024,30.730,30.730,30.730,0.000,0 PGTRBFIU,D,3/28/2024,30.680,30.680,30.680,0.000,0 PGTRBFIU,D,4/1/2024,30.490,30.490,30.490,0.000,0 PGTRBFIU,D,4/2/2024,30.490,30.490,30.490,0.000,0 PGTRBFIU,D,4/3/2024,30.500,30.500,30.500,0.000,0 PGTRBFIU,D,4/4/2024,30.590,30.590,30.590,0.000,0 PGTRBFIU,D,4/5/2024,30.450,30.450,30.450,0.000,0 PGTRBFIU,D,4/8/2024,30.400,30.400,30.400,0.000,0 PGTRBFIU,D,4/9/2024,30.510,30.510,30.510,0.000,0 PGTRBFIU,D,4/10/2024,30.140,30.140,30.140,0.000,0 PGTRBFIU,D,4/11/2024,30.130,30.130,30.130,0.000,0 PGTRBFIU,D,4/12/2024,30.220,30.220,30.220,0.000,0 PGTRBFIU,D,4/15/2024,30.020,30.020,30.020,0.000,0 PGTRBFIU,D,4/16/2024,29.900,29.900,29.900,0.000,0 PGTRBFIU,D,4/17/2024,30.060,30.060,30.060,0.000,0 PGTRBFIU,D,4/18/2024,29.950,29.950,29.950,0.000,0 PGTRBFIU,D,4/19/2024,29.990,29.990,29.990,0.000,0 PGTRBFIU,D,4/24/2024,30.020,30.020,30.020,0.000,0 PGTRBFIU,D,4/25/2024,29.910,29.910,29.910,0.000,0 PGTRBFIU,D,4/26/2024,30.020,30.020,30.020,0.000,0 PGTRBFIU,D,4/29/2024,30.100,30.100,30.100,0.000,0 PGTRBFIU,D,4/30/2024,29.970,29.970,29.970,0.000,0 PGTRBFIU,D,5/6/2024,30.410,30.410,30.410,0.000,0 PGTRBFIU,D,5/7/2024,30.490,30.490,30.490,0.000,0 PGTRBFIU,D,5/8/2024,30.430,30.430,30.430,0.000,0 PGTRBFIU,D,5/9/2024,30.520,30.520,30.520,0.000,0 PGTRBFIU,D,5/10/2024,30.450,30.450,30.450,0.000,0 PGTRBFIU,D,5/13/2024,30.500,30.500,30.500,0.000,0 PGTRBFIU,D,5/14/2024,30.570,30.570,30.570,0.000,0 PGTRBFIU,D,5/15/2024,30.790,30.790,30.790,0.000,0 PGTRBFIU,D,5/16/2024,30.710,30.710,30.710,0.000,0 PGTRBFIU,D,5/17/2024,30.650,30.650,30.650,0.000,0 PGTRBFIU,D,5/20/2024,30.620,30.620,30.620,0.000,0 PGTRBFIU,D,5/21/2024,30.700,30.700,30.700,0.000,0 PGTRBFIU,D,5/22/2024,30.650,30.650,30.650,0.000,0 PGTRBFIU,D,5/23/2024,30.540,30.540,30.540,0.000,0 PGTRBFIU,D,5/24/2024,30.570,30.570,30.570,0.000,0 PGTRBFIU,D,5/28/2024,30.450,30.450,30.450,0.000,0 PGTRBFIU,D,5/29/2024,30.340,30.340,30.340,0.000,0 PGTRBFIU,D,5/30/2024,30.460,30.460,30.460,0.000,0 PGTRBFIU,D,5/31/2024,30.560,30.560,30.560,0.000,0 PGTRBFIU,D,6/3/2024,30.730,30.730,30.730,0.000,0 PGTRBFIU,D,6/4/2024,30.830,30.830,30.830,0.000,0 PGTRBFIU,D,6/5/2024,30.910,30.910,30.910,0.000,0 PGTRBFIU,D,6/6/2024,30.920,30.920,30.920,0.000,0 PGTRBFIU,D,6/7/2024,30.670,30.670,30.670,0.000,0 PGTRBFIU,D,6/10/2024,30.620,30.620,30.620,0.000,0 PGTRBFIU,D,6/12/2024,30.870,30.870,30.870,0.000,0 PGTRBFIU,D,6/13/2024,31.010,31.010,31.010,0.000,0 PGTRBFIU,D,6/14/2024,31.010,31.010,31.010,0.000,0 PGTRBFIU,D,6/17/2024,30.900,30.900,30.900,0.000,0 PGTRBFIU,D,6/18/2024,31.020,31.020,31.020,0.000,0 PGTRBFIU,D,6/20/2024,30.990,30.990,30.990,0.000,0 PGTRBFIU,D,6/24/2024,31.010,31.010,31.010,0.000,0 PGTRBFIU,D,6/25/2024,31.020,31.020,31.020,0.000,0 PGTRBFIU,D,6/26/2024,30.890,30.890,30.890,0.000,0 PGTRBFIU,D,6/27/2024,30.940,30.940,30.940,0.000,0 PGTRBFIU,D,6/28/2024,30.820,30.820,30.820,0.000,0 PGTRBFIU,D,7/1/2024,30.660,30.660,30.660,0.000,0 PGTRBFIU,D,7/2/2024,30.750,30.750,30.750,0.000,0 PGTRBFIU,D,7/3/2024,30.920,30.920,30.920,0.000,0 PGTRBFIU,D,7/5/2024,31.070,31.070,31.070,0.000,0 PGTRBFIU,D,7/8/2024,31.100,31.100,31.100,0.000,0 PGTRBFIU,D,7/9/2024,31.090,31.090,31.090,0.000,0 PGTRBFIU,D,7/10/2024,31.130,31.130,31.130,0.000,0 PGTRBFIU,D,7/11/2024,31.280,31.280,31.280,0.000,0 PGTRBFIU,D,7/12/2024,31.360,31.360,31.360,0.000,0 PGTRBFIU,D,7/15/2024,31.280,31.280,31.280,0.000,0 PGTRBFIU,D,7/16/2024,31.380,31.380,31.380,0.000,0 PGTRBFIU,D,7/17/2024,31.400,31.400,31.400,0.000,0 PGTRBFIU,D,7/18/2024,31.330,31.330,31.330,0.000,0 PGTRBFIU,D,7/19/2024,31.260,31.260,31.260,0.000,0 PGTRBFIU,D,7/22/2024,31.250,31.250,31.250,0.000,0 PGTRBFIU,D,7/23/2024,31.250,31.250,31.250,0.000,0 PGTRBFIU,D,7/24/2024,31.180,31.180,31.180,0.000,0 PGTRBFIU,D,7/25/2024,31.220,31.220,31.220,0.000,0 PGTRBFIU,D,7/26/2024,31.340,31.340,31.340,0.000,0 PGTRBFIU,D,7/29/2024,31.380,31.380,31.380,0.000,0 PGTRBFIU,D,7/30/2024,31.430,31.430,31.430,0.000,0 PGTRBFIU,D,7/31/2024,31.600,31.600,31.600,0.000,0 PGTRBFIU,D,8/1/2024,31.730,31.730,31.730,0.000,0 PGTRBFIU,D,8/2/2024,32.020,32.020,32.020,0.000,0 PGTRBFIU,D,8/5/2024,31.950,31.950,31.950,0.000,0 PGTRBFIU,D,8/6/2024,31.800,31.800,31.800,0.000,0 PGTRBFIU,D,8/7/2024,31.750,31.750,31.750,0.000,0 PGTRBFIU,D,8/8/2024,31.690,31.690,31.690,0.000,0 PGTRBFIU,D,8/9/2024,31.770,31.770,31.770,0.000,0 PGTRBFIU,D,8/12/2024,31.830,31.830,31.830,0.000,0 PGTRBFIU,D,8/14/2024,31.970,31.970,31.970,0.000,0 PGTRBFIU,D,8/15/2024,31.870,31.870,31.870,0.000,0 PGTRBFIU,D,8/16/2024,31.920,31.920,31.920,0.000,0 PGTRBFIU,D,8/19/2024,31.950,31.950,31.950,0.000,0 PGTRBFIU,D,8/20/2024,32.030,32.030,32.030,0.000,0 PGTRBFIU,D,8/21/2024,32.100,32.100,32.100,0.000,0 PGTRBFIU,D,8/22/2024,31.990,31.990,31.990,0.000,0 PGTRBFIU,D,8/23/2024,32.130,32.130,32.130,0.000,0 PGTRBFIU,D,8/26/2024,32.110,32.110,32.110,0.000,0 PGTRBFIU,D,8/27/2024,32.130,32.130,32.130,0.000,0 PGTRBFIU,D,8/28/2024,32.100,32.100,32.100,0.000,0 PGTRBFIU,D,8/29/2024,32.060,32.060,32.060,0.000,0 PGTRBFIU,D,8/30/2024,31.990,31.990,31.990,0.000,0 PGTRBFIU,D,9/3/2024,32.120,32.120,32.120,0.000,0 PGTRBFIU,D,9/4/2024,32.240,32.240,32.240,0.000,0 PGTRBFIU,D,9/5/2024,32.300,32.300,32.300,0.000,0 PGTRBFIU,D,9/6/2024,32.360,32.360,32.360,0.000,0 PGTRBFIU,D,9/9/2024,32.400,32.400,32.400,0.000,0 PGTRBFIU,D,9/10/2024,32.520,32.520,32.520,0.000,0 PGTRBFIU,D,9/11/2024,32.500,32.500,32.500,0.000,0 PGTRBFIU,D,9/12/2024,32.470,32.470,32.470,0.000,0 PGTRBFIU,D,9/13/2024,32.560,32.560,32.560,0.000,0 PGTRBFIU,D,9/16/2024,32.650,32.650,32.650,0.000,0 PGTRBFIU,D,9/17/2024,32.610,32.610,32.610,0.000,0 PGTRBFIU,D,9/18/2024,32.530,32.530,32.530,0.000,0 PGTRBFIU,D,9/19/2024,32.570,32.570,32.570,0.000,0 PGTRBFIU,D,9/20/2024,32.550,32.550,32.550,0.000,0 PGTRBFIU,D,9/23/2024,32.520,32.520,32.520,0.000,0 PGTRBFIU,D,9/24/2024,32.570,32.570,32.570,0.000,0 PGTRBFIU,D,9/25/2024,32.460,32.460,32.460,0.000,0 PGTRBFIU,D,9/26/2024,32.450,32.450,32.450,0.000,0 PGTRBFIU,D,9/27/2024,32.540,32.540,32.540,0.000,0 PGTRBFIU,D,9/30/2024,32.450,32.450,32.450,0.000,0 PGTRBFIU,D,10/1/2024,32.530,32.530,32.530,0.000,0 PGTRBFIU,D,10/2/2024,32.480,32.480,32.480,0.000,0 PGTRBFIU,D,10/3/2024,32.370,32.370,32.370,0.000,0 PGTRBFIU,D,10/4/2024,32.160,32.160,32.160,0.000,0 PGTRBFIU,D,10/8/2024,32.090,32.090,32.090,0.000,0 PGTRBFIU,D,10/9/2024,32.020,32.020,32.020,0.000,0 PGTRBFIU,D,10/10/2024,32.030,32.030,32.030,0.000,0 PGTRBFIU,D,10/11/2024,32.040,32.040,32.040,0.000,0 PGTRBFIU,D,10/14/2024,32.020,32.020,32.020,0.000,0 PGTRBFIU,D,10/15/2024,32.110,32.110,32.110,0.000,0 PGTRBFIU,D,10/16/2024,32.170,32.170,32.170,0.000,0 PGTRBFIU,D,10/17/2024,32.030,32.030,32.030,0.000,0 PGTRBFIU,D,10/18/2024,32.070,32.070,32.070,0.000,0 PGTRBFIU,D,10/21/2024,31.850,31.850,31.850,0.000,0 PGTRBFIU,D,10/22/2024,31.830,31.830,31.830,0.000,0 PGTRBFIU,D,10/23/2024,31.750,31.750,31.750,0.000,0 PGTRBFIU,D,10/25/2024,31.750,31.750,31.750,0.000,0 PGTRBFIU,D,10/28/2024,31.680,31.680,31.680,0.000,0 PGTRBFIU,D,10/29/2024,31.720,31.720,31.720,0.000,0 PGTRBFIU,D,10/30/2024,31.690,31.690,31.690,0.000,0 PGTRBFIU,D,10/31/2024,31.640,31.640,31.640,0.000,0 PGTRBFIU,D,11/1/2024,31.530,31.530,31.530,0.000,0 PGTRBFIU,D,11/4/2024,31.650,31.650,31.650,0.000,0 PGTRBFIU,D,11/5/2024,31.710,31.710,31.710,0.000,0 PGTRBFIU,D,11/6/2024,31.540,31.540,31.540,0.000,0 PGTRBFIU,D,11/7/2024,31.770,31.770,31.770,0.000,0 PGTRBFIU,D,11/8/2024,31.830,31.830,31.830,0.000,0 PGTRBFIU,D,11/11/2024,31.780,31.780,31.780,0.000,0 PGTRBFIU,D,11/12/2024,31.580,31.580,31.580,0.000,0 PGTRBFIU,D,11/13/2024,31.580,31.580,31.580,0.000,0 PGTRBFIU,D,11/14/2024,31.570,31.570,31.570,0.000,0 PGTRBFIU,D,11/15/2024,31.550,31.550,31.550,0.000,0 PGTRBFIU,D,11/18/2024,31.590,31.590,31.590,0.000,0 PGTRBFIU,D,11/19/2024,31.630,31.630,31.630,0.000,0