,,,,,,, PGTRBFIHE,D,7/1/2019,21.950,21.950,21.950,0.000,0 PGTRBFIHE,D,7/2/2019,22.010,22.010,22.010,0.000,0 PGTRBFIHE,D,7/3/2019,22.040,22.040,22.040,0.000,0 PGTRBFIHE,D,7/5/2019,21.930,21.930,21.930,0.000,0 PGTRBFIHE,D,7/8/2019,21.950,21.950,21.950,0.000,0 PGTRBFIHE,D,7/9/2019,21.910,21.910,21.910,0.000,0 PGTRBFIHE,D,7/10/2019,21.940,21.940,21.940,0.000,0 PGTRBFIHE,D,7/11/2019,21.870,21.870,21.870,0.000,0 PGTRBFIHE,D,7/15/2019,21.920,21.920,21.920,0.000,0 PGTRBFIHE,D,7/16/2019,21.890,21.890,21.890,0.000,0 PGTRBFIHE,D,7/17/2019,21.960,21.960,21.960,0.000,0 PGTRBFIHE,D,7/18/2019,21.970,21.970,21.970,0.000,0 PGTRBFIHE,D,7/22/2019,21.970,21.970,21.970,0.000,0 PGTRBFIHE,D,7/23/2019,21.930,21.930,21.930,0.000,0 PGTRBFIHE,D,7/24/2019,21.960,21.960,21.960,0.000,0 PGTRBFIHE,D,7/25/2019,21.920,21.920,21.920,0.000,0 PGTRBFIHE,D,7/26/2019,21.900,21.900,21.900,0.000,0 PGTRBFIHE,D,7/29/2019,21.920,21.920,21.920,0.000,0 PGTRBFIHE,D,7/30/2019,21.900,21.900,21.900,0.000,0 PGTRBFIHE,D,7/31/2019,21.930,21.930,21.930,0.000,0 PGTRBFIHE,D,8/1/2019,22.090,22.090,22.090,0.000,0 PGTRBFIHE,D,8/2/2019,22.110,22.110,22.110,0.000,0 PGTRBFIHE,D,8/5/2019,22.230,22.230,22.230,0.000,0 PGTRBFIHE,D,8/6/2019,22.230,22.230,22.230,0.000,0 PGTRBFIHE,D,8/7/2019,22.290,22.290,22.290,0.000,0 PGTRBFIHE,D,8/8/2019,22.250,22.250,22.250,0.000,0 PGTRBFIHE,D,8/9/2019,22.200,22.200,22.200,0.000,0 PGTRBFIHE,D,8/12/2019,22.330,22.330,22.330,0.000,0 PGTRBFIHE,D,8/13/2019,22.240,22.240,22.240,0.000,0 PGTRBFIHE,D,8/15/2019,22.410,22.410,22.410,0.000,0 PGTRBFIHE,D,8/16/2019,22.420,22.420,22.420,0.000,0 PGTRBFIHE,D,8/19/2019,22.330,22.330,22.330,0.000,0 PGTRBFIHE,D,8/20/2019,22.380,22.380,22.380,0.000,0 PGTRBFIHE,D,8/21/2019,22.350,22.350,22.350,0.000,0 PGTRBFIHE,D,8/22/2019,22.320,22.320,22.320,0.000,0 PGTRBFIHE,D,8/23/2019,22.450,22.450,22.450,0.000,0 PGTRBFIHE,D,8/26/2019,22.400,22.400,22.400,0.000,0 PGTRBFIHE,D,8/27/2019,22.490,22.490,22.490,0.000,0 PGTRBFIHE,D,8/28/2019,22.520,22.520,22.520,0.000,0 PGTRBFIHE,D,8/29/2019,22.460,22.460,22.460,0.000,0 PGTRBFIHE,D,8/30/2019,22.490,22.490,22.490,0.000,0 PGTRBFIHE,D,9/4/2019,22.610,22.610,22.610,0.000,0 PGTRBFIHE,D,9/5/2019,22.470,22.470,22.470,0.000,0 PGTRBFIHE,D,9/6/2019,22.510,22.510,22.510,0.000,0 PGTRBFIHE,D,9/9/2019,22.410,22.410,22.410,0.000,0 PGTRBFIHE,D,9/10/2019,22.280,22.280,22.280,0.000,0 PGTRBFIHE,D,9/11/2019,22.270,22.270,22.270,0.000,0 PGTRBFIHE,D,9/12/2019,22.210,22.210,22.210,0.000,0 PGTRBFIHE,D,9/13/2019,22.090,22.090,22.090,0.000,0 PGTRBFIHE,D,9/16/2019,22.180,22.180,22.180,0.000,0 PGTRBFIHE,D,9/17/2019,22.200,22.200,22.200,0.000,0 PGTRBFIHE,D,9/18/2019,22.220,22.220,22.220,0.000,0 PGTRBFIHE,D,9/19/2019,22.240,22.240,22.240,0.000,0 PGTRBFIHE,D,9/20/2019,22.270,22.270,22.270,0.000,0 PGTRBFIHE,D,9/23/2019,22.340,22.340,22.340,0.000,0 PGTRBFIHE,D,9/24/2019,22.410,22.410,22.410,0.000,0 PGTRBFIHE,D,9/25/2019,22.280,22.280,22.280,0.000,0 PGTRBFIHE,D,9/26/2019,22.330,22.330,22.330,0.000,0 PGTRBFIHE,D,9/27/2019,22.340,22.340,22.340,0.000,0 PGTRBFIHE,D,9/30/2019,22.350,22.350,22.350,0.000,0 PGTRBFIHE,D,10/1/2019,22.410,22.410,22.410,0.000,0 PGTRBFIHE,D,10/2/2019,22.460,22.460,22.460,0.000,0 PGTRBFIHE,D,10/3/2019,22.550,22.550,22.550,0.000,0 PGTRBFIHE,D,10/4/2019,22.570,22.570,22.570,0.000,0 PGTRBFIHE,D,10/7/2019,22.510,22.510,22.510,0.000,0 PGTRBFIHE,D,10/8/2019,22.520,22.520,22.520,0.000,0 PGTRBFIHE,D,10/9/2019,22.460,22.460,22.460,0.000,0 PGTRBFIHE,D,10/10/2019,22.360,22.360,22.360,0.000,0 PGTRBFIHE,D,10/11/2019,22.290,22.290,22.290,0.000,0 PGTRBFIHE,D,10/14/2019,22.340,22.340,22.340,0.000,0 PGTRBFIHE,D,10/15/2019,22.270,22.270,22.270,0.000,0 PGTRBFIHE,D,10/16/2019,22.310,22.310,22.310,0.000,0 PGTRBFIHE,D,10/17/2019,22.310,22.310,22.310,0.000,0 PGTRBFIHE,D,10/18/2019,22.330,22.330,22.330,0.000,0 PGTRBFIHE,D,10/22/2019,22.320,22.320,22.320,0.000,0 PGTRBFIHE,D,10/23/2019,22.330,22.330,22.330,0.000,0 PGTRBFIHE,D,10/24/2019,22.320,22.320,22.320,0.000,0 PGTRBFIHE,D,10/28/2019,22.210,22.210,22.210,0.000,0 PGTRBFIHE,D,10/29/2019,22.240,22.240,22.240,0.000,0 PGTRBFIHE,D,10/30/2019,22.270,22.270,22.270,0.000,0 PGTRBFIHE,D,10/31/2019,22.410,22.410,22.410,0.000,0 PGTRBFIHE,D,11/1/2019,22.370,22.370,22.370,0.000,0 PGTRBFIHE,D,11/4/2019,22.320,22.320,22.320,0.000,0 PGTRBFIHE,D,11/5/2019,22.220,22.220,22.220,0.000,0 PGTRBFIHE,D,11/6/2019,22.290,22.290,22.290,0.000,0 PGTRBFIHE,D,11/7/2019,22.130,22.130,22.130,0.000,0 PGTRBFIHE,D,11/8/2019,22.130,22.130,22.130,0.000,0 PGTRBFIHE,D,11/11/2019,22.120,22.120,22.120,0.000,0 PGTRBFIHE,D,11/12/2019,22.160,22.160,22.160,0.000,0 PGTRBFIHE,D,11/13/2019,22.200,22.200,22.200,0.000,0 PGTRBFIHE,D,11/14/2019,22.250,22.250,22.250,0.000,0 PGTRBFIHE,D,11/15/2019,22.240,22.240,22.240,0.000,0 PGTRBFIHE,D,11/18/2019,22.280,22.280,22.280,0.000,0 PGTRBFIHE,D,11/19/2019,22.290,22.290,22.290,0.000,0 PGTRBFIHE,D,11/20/2019,22.340,22.340,22.340,0.000,0 PGTRBFIHE,D,11/21/2019,22.300,22.300,22.300,0.000,0 PGTRBFIHE,D,11/22/2019,22.290,22.290,22.290,0.000,0 PGTRBFIHE,D,11/25/2019,22.320,22.320,22.320,0.000,0 PGTRBFIHE,D,11/26/2019,22.340,22.340,22.340,0.000,0 PGTRBFIHE,D,11/27/2019,22.290,22.290,22.290,0.000,0 PGTRBFIHE,D,11/29/2019,22.290,22.290,22.290,0.000,0 PGTRBFIHE,D,12/2/2019,22.210,22.210,22.210,0.000,0 PGTRBFIHE,D,12/3/2019,22.380,22.380,22.380,0.000,0 PGTRBFIHE,D,12/4/2019,22.310,22.310,22.310,0.000,0 PGTRBFIHE,D,12/5/2019,22.270,22.270,22.270,0.000,0 PGTRBFIHE,D,12/6/2019,22.230,22.230,22.230,0.000,0 PGTRBFIHE,D,12/9/2019,22.260,22.260,22.260,0.000,0 PGTRBFIHE,D,12/10/2019,22.260,22.260,22.260,0.000,0 PGTRBFIHE,D,12/11/2019,22.320,22.320,22.320,0.000,0 PGTRBFIHE,D,12/12/2019,22.180,22.180,22.180,0.000,0 PGTRBFIHE,D,12/13/2019,22.300,22.300,22.300,0.000,0 PGTRBFIHE,D,12/16/2019,22.220,22.220,22.220,0.000,0 PGTRBFIHE,D,12/17/2019,22.230,22.230,22.230,0.000,0 PGTRBFIHE,D,12/18/2019,22.190,22.190,22.190,0.000,0 PGTRBFIHE,D,12/19/2019,22.190,22.190,22.190,0.000,0 PGTRBFIHE,D,12/23/2019,22.170,22.170,22.170,0.000,0 PGTRBFIHE,D,12/24/2019,22.190,22.190,22.190,0.000,0 PGTRBFIHE,D,12/27/2019,22.250,22.250,22.250,0.000,0 PGTRBFIHE,D,12/30/2019,22.240,22.240,22.240,0.000,0 PGTRBFIHE,D,12/31/2019,22.210,22.210,22.210,0.000,0 PGTRBFIHE,D,1/2/2020,22.250,22.250,22.250,0.000,0 PGTRBFIHE,D,1/7/2020,22.310,22.310,22.310,0.000,0 PGTRBFIHE,D,1/8/2020,22.240,22.240,22.240,0.000,0 PGTRBFIHE,D,1/9/2020,22.270,22.270,22.270,0.000,0 PGTRBFIHE,D,1/10/2020,22.320,22.320,22.320,0.000,0 PGTRBFIHE,D,1/13/2020,22.280,22.280,22.280,0.000,0 PGTRBFIHE,D,1/14/2020,22.310,22.310,22.310,0.000,0 PGTRBFIHE,D,1/15/2020,22.340,22.340,22.340,0.000,0 PGTRBFIHE,D,1/16/2020,22.300,22.300,22.300,0.000,0 PGTRBFIHE,D,1/17/2020,22.290,22.290,22.290,0.000,0 PGTRBFIHE,D,1/21/2020,22.370,22.370,22.370,0.000,0 PGTRBFIHE,D,1/22/2020,22.380,22.380,22.380,0.000,0 PGTRBFIHE,D,1/23/2020,22.430,22.430,22.430,0.000,0 PGTRBFIHE,D,1/24/2020,22.490,22.490,22.490,0.000,0 PGTRBFIHE,D,1/27/2020,22.570,22.570,22.570,0.000,0 PGTRBFIHE,D,1/28/2020,22.540,22.540,22.540,0.000,0 PGTRBFIHE,D,1/29/2020,22.600,22.600,22.600,0.000,0 PGTRBFIHE,D,1/30/2020,22.630,22.630,22.630,0.000,0 PGTRBFIHE,D,1/31/2020,22.680,22.680,22.680,0.000,0 PGTRBFIHE,D,2/3/2020,22.660,22.660,22.660,0.000,0 PGTRBFIHE,D,2/4/2020,22.570,22.570,22.570,0.000,0 PGTRBFIHE,D,2/5/2020,22.530,22.530,22.530,0.000,0 PGTRBFIHE,D,2/6/2020,22.540,22.540,22.540,0.000,0 PGTRBFIHE,D,2/7/2020,22.620,22.620,22.620,0.000,0 PGTRBFIHE,D,2/10/2020,22.650,22.650,22.650,0.000,0 PGTRBFIHE,D,2/11/2020,22.610,22.610,22.610,0.000,0 PGTRBFIHE,D,2/12/2020,22.580,22.580,22.580,0.000,0 PGTRBFIHE,D,2/13/2020,22.600,22.600,22.600,0.000,0 PGTRBFIHE,D,2/14/2020,22.630,22.630,22.630,0.000,0 PGTRBFIHE,D,2/18/2020,22.660,22.660,22.660,0.000,0 PGTRBFIHE,D,2/19/2020,22.640,22.640,22.640,0.000,0 PGTRBFIHE,D,2/20/2020,22.680,22.680,22.680,0.000,0 PGTRBFIHE,D,2/21/2020,22.730,22.730,22.730,0.000,0 PGTRBFIHE,D,2/24/2020,22.810,22.810,22.810,0.000,0 PGTRBFIHE,D,2/25/2020,22.840,22.840,22.840,0.000,0 PGTRBFIHE,D,2/26/2020,22.850,22.850,22.850,0.000,0 PGTRBFIHE,D,2/27/2020,22.810,22.810,22.810,0.000,0 PGTRBFIHE,D,3/2/2020,22.970,22.970,22.970,0.000,0 PGTRBFIHE,D,3/3/2020,23.080,23.080,23.080,0.000,0 PGTRBFIHE,D,3/4/2020,23.100,23.100,23.100,0.000,0 PGTRBFIHE,D,3/5/2020,23.140,23.140,23.140,0.000,0 PGTRBFIHE,D,3/6/2020,23.370,23.370,23.370,0.000,0 PGTRBFIHE,D,3/9/2020,23.400,23.400,23.400,0.000,0 PGTRBFIHE,D,3/10/2020,22.980,22.980,22.980,0.000,0 PGTRBFIHE,D,3/11/2020,22.880,22.880,22.880,0.000,0 PGTRBFIHE,D,3/12/2020,22.560,22.560,22.560,0.000,0 PGTRBFIHE,D,3/13/2020,22.320,22.320,22.320,0.000,0 PGTRBFIHE,D,3/16/2020,22.400,22.400,22.400,0.000,0 PGTRBFIHE,D,3/17/2020,22.000,22.000,22.000,0.000,0 PGTRBFIHE,D,3/18/2020,21.440,21.440,21.440,0.000,0 PGTRBFIHE,D,3/19/2020,21.430,21.430,21.430,0.000,0 PGTRBFIHE,D,3/20/2020,21.680,21.680,21.680,0.000,0 PGTRBFIHE,D,3/23/2020,21.980,21.980,21.980,0.000,0 PGTRBFIHE,D,3/25/2020,22.060,22.060,22.060,0.000,0 PGTRBFIHE,D,3/26/2020,22.310,22.310,22.310,0.000,0 PGTRBFIHE,D,3/27/2020,22.420,22.420,22.420,0.000,0 PGTRBFIHE,D,3/30/2020,22.550,22.550,22.550,0.000,0 PGTRBFIHE,D,3/31/2020,22.490,22.490,22.490,0.000,0 PGTRBFIHE,D,4/1/2020,22.520,22.520,22.520,0.000,0 PGTRBFIHE,D,4/2/2020,22.560,22.560,22.560,0.000,0 PGTRBFIHE,D,4/3/2020,22.590,22.590,22.590,0.000,0 PGTRBFIHE,D,4/6/2020,22.570,22.570,22.570,0.000,0 PGTRBFIHE,D,4/7/2020,22.550,22.550,22.550,0.000,0 PGTRBFIHE,D,4/8/2020,22.570,22.570,22.570,0.000,0 PGTRBFIHE,D,4/9/2020,22.740,22.740,22.740,0.000,0 PGTRBFIHE,D,4/13/2020,22.740,22.720,22.720,0.000,0 PGTRBFIHE,D,4/14/2020,22.740,22.780,22.780,0.000,0 PGTRBFIHE,D,4/15/2020,22.740,22.880,22.880,0.000,0 PGTRBFIHE,D,4/20/2020,22.740,22.880,22.880,0.000,0 PGTRBFIHE,D,4/21/2020,22.740,22.880,22.880,0.000,0 PGTRBFIHE,D,4/22/2020,22.740,22.870,22.870,0.000,0 PGTRBFIHE,D,4/23/2020,22.740,22.900,22.900,0.000,0 PGTRBFIHE,D,4/24/2020,22.740,22.930,22.930,0.000,0 PGTRBFIHE,D,4/27/2020,22.740,22.880,22.880,0.000,0 PGTRBFIHE,D,4/28/2020,22.740,22.930,22.930,0.000,0 PGTRBFIHE,D,4/29/2020,22.740,22.950,22.950,0.000,0 PGTRBFIHE,D,5/1/2020,22.740,22.940,22.940,0.000,0 PGTRBFIHE,D,5/4/2020,22.740,22.930,22.930,0.000,0 PGTRBFIHE,D,5/5/2020,22.740,22.910,22.910,0.000,0 PGTRBFIHE,D,5/6/2020,22.740,22.860,22.860,0.000,0 PGTRBFIHE,D,5/7/2020,22.740,22.960,22.960,0.000,0 PGTRBFIHE,D,5/8/2020,22.740,22.910,22.910,0.000,0 PGTRBFIHE,D,5/11/2020,22.740,22.870,22.870,0.000,0 PGTRBFIHE,D,5/12/2020,22.740,22.910,22.910,0.000,0 PGTRBFIHE,D,5/13/2020,22.740,22.940,22.940,0.000,0 PGTRBFIHE,D,5/14/2020,22.740,22.980,22.980,0.000,0 PGTRBFIHE,D,5/15/2020,22.740,22.960,22.960,0.000,0 PGTRBFIHE,D,5/18/2020,22.740,22.880,22.880,0.000,0 PGTRBFIHE,D,5/19/2020,22.740,22.930,22.930,0.000,0 PGTRBFIHE,D,5/20/2020,22.740,22.990,22.990,0.000,0 PGTRBFIHE,D,5/21/2020,22.740,23.000,23.000,0.000,0 PGTRBFIHE,D,5/22/2020,22.740,23.020,23.020,0.000,0 PGTRBFIHE,D,5/26/2020,22.740,23.010,23.010,0.000,0 PGTRBFIHE,D,5/27/2020,22.740,23.050,23.050,0.000,0 PGTRBFIHE,D,5/28/2020,22.740,23.050,23.050,0.000,0 PGTRBFIHE,D,5/29/2020,22.740,23.120,23.120,0.000,0 PGTRBFIHE,D,6/1/2020,22.740,23.120,23.120,0.000,0 PGTRBFIHE,D,6/2/2020,22.740,23.120,23.120,0.000,0 PGTRBFIHE,D,6/4/2020,22.740,23.080,23.080,0.000,0 PGTRBFIHE,D,6/8/2020,22.740,23.130,23.130,0.000,0 PGTRBFIHE,D,6/9/2020,22.740,23.180,23.180,0.000,0 PGTRBFIHE,D,6/10/2020,22.740,23.260,23.260,0.000,0 PGTRBFIHE,D,6/11/2020,22.740,23.300,23.300,0.000,0 PGTRBFIHE,D,6/12/2020,22.740,23.260,23.260,0.000,0 PGTRBFIHE,D,6/15/2020,22.740,23.250,23.250,0.000,0 PGTRBFIHE,D,6/16/2020,22.740,23.260,23.260,0.000,0 PGTRBFIHE,D,6/17/2020,23.260,23.260,23.260,0.000,0 PGTRBFIHE,D,6/18/2020,23.300,23.300,23.300,0.000,0 PGTRBFIHE,D,6/19/2020,23.310,23.310,23.310,0.000,0 PGTRBFIHE,D,6/22/2020,23.310,23.310,23.310,0.000,0 PGTRBFIHE,D,6/23/2020,23.310,23.310,23.310,0.000,0 PGTRBFIHE,D,6/24/2020,23.320,23.320,23.320,0.000,0 PGTRBFIHE,D,6/25/2020,23.330,23.330,23.330,0.000,0 PGTRBFIHE,D,6/26/2020,23.370,23.330,23.370,0.000,0 PGTRBFIHE,D,6/29/2020,23.370,23.370,23.370,0.000,0 PGTRBFIHE,D,6/30/2020,23.370,23.370,23.370,0.000,0 PGTRBFIHE,D,7/1/2020,23.370,23.370,23.370,0.000,0 PGTRBFIHE,D,7/2/2020,23.400,23.400,23.400,0.000,0 PGTRBFIHE,D,7/3/2020,23.400,23.400,23.400,0.000,0 PGTRBFIHE,D,7/7/2020,23.440,23.440,23.440,0.000,0 PGTRBFIHE,D,7/8/2020,23.450,23.450,23.450,0.000,0 PGTRBFIHE,D,7/9/2020,23.510,23.510,23.510,0.000,0 PGTRBFIHE,D,7/10/2020,23.480,23.480,23.480,0.000,0 PGTRBFIHE,D,7/13/2020,23.470,23.470,23.470,0.000,0 PGTRBFIHE,D,7/14/2020,23.510,23.510,23.510,0.000,0 PGTRBFIHE,D,7/15/2020,23.520,23.520,23.520,0.000,0 PGTRBFIHE,D,7/16/2020,23.540,23.540,23.540,0.000,0 PGTRBFIHE,D,7/17/2020,23.530,23.530,23.530,0.000,0 PGTRBFIHE,D,7/20/2020,23.540,23.540,23.540,0.000,0 PGTRBFIHE,D,7/21/2020,23.580,23.580,23.580,0.000,0 PGTRBFIHE,D,7/22/2020,23.590,23.590,23.590,0.000,0 PGTRBFIHE,D,7/23/2020,23.620,23.620,23.620,0.000,0 PGTRBFIHE,D,7/24/2020,23.610,23.610,23.610,0.000,0 PGTRBFIHE,D,7/27/2020,23.600,23.600,23.600,0.000,0 PGTRBFIHE,D,7/28/2020,23.630,23.630,23.630,0.000,0 PGTRBFIHE,D,7/29/2020,23.650,23.650,23.650,0.000,0 PGTRBFIHE,D,7/30/2020,23.680,23.680,23.680,0.000,0 PGTRBFIHE,D,7/31/2020,23.700,23.700,23.700,0.000,0 PGTRBFIHE,D,8/3/2020,23.680,23.680,23.680,0.000,0 PGTRBFIHE,D,8/4/2020,23.730,23.730,23.730,0.000,0 PGTRBFIHE,D,8/5/2020,23.710,23.710,23.710,0.000,0 PGTRBFIHE,D,8/6/2020,23.730,23.730,23.730,0.000,0 PGTRBFIHE,D,8/7/2020,23.720,22.210,23.720,0.000,0 PGTRBFIHE,D,8/10/2020,23.710,22.210,23.710,0.000,0 PGTRBFIHE,D,8/11/2020,23.710,23.640,23.640,0.000,0 PGTRBFIHE,D,8/12/2020,23.710,23.630,23.630,0.000,0 PGTRBFIHE,D,8/13/2020,23.710,23.600,23.600,0.000,0 PGTRBFIHE,D,8/14/2020,23.710,23.610,23.610,0.000,0 PGTRBFIHE,D,8/17/2020,23.710,23.620,23.620,0.000,0 PGTRBFIHE,D,8/18/2020,23.710,23.640,23.640,0.000,0 PGTRBFIHE,D,8/19/2020,23.710,23.650,23.650,0.000,0 PGTRBFIHE,D,8/20/2020,23.710,23.660,23.660,0.000,0 PGTRBFIHE,D,8/21/2020,23.710,23.670,23.670,0.000,0 PGTRBFIHE,D,8/24/2020,23.710,23.670,23.670,0.000,0 PGTRBFIHE,D,8/25/2020,23.710,23.640,23.640,0.000,0 PGTRBFIHE,D,8/26/2020,23.710,23.640,23.640,0.000,0 PGTRBFIHE,D,8/27/2020,23.710,23.580,23.580,0.000,0 PGTRBFIHE,D,8/28/2020,23.710,23.600,23.600,0.000,0 PGTRBFIHE,D,8/31/2020,23.710,23.650,23.650,0.000,0 PGTRBFIHE,D,9/1/2020,23.710,23.690,23.690,0.000,0 PGTRBFIHE,D,9/2/2020,23.710,23.730,23.730,0.000,0 PGTRBFIHE,D,9/3/2020,23.710,23.760,23.760,0.000,0 PGTRBFIHE,D,9/4/2020,23.710,23.640,23.640,0.000,0 PGTRBFIHE,D,9/7/2020,23.710,23.670,23.670,0.000,0 PGTRBFIHE,D,9/9/2020,23.710,23.650,23.650,0.000,0 PGTRBFIHE,D,9/10/2020,23.710,23.670,23.670,0.000,0 PGTRBFIHE,D,9/11/2020,23.710,23.690,23.690,0.000,0 PGTRBFIHE,D,9/14/2020,23.710,23.690,23.690,0.000,0 PGTRBFIHE,D,9/15/2020,23.710,23.680,23.680,0.000,0 PGTRBFIHE,D,9/16/2020,23.710,23.670,23.670,0.000,0 PGTRBFIHE,D,9/17/2020,23.710,23.680,23.680,0.000,0 PGTRBFIHE,D,9/18/2020,23.710,23.670,23.670,0.000,0 PGTRBFIHE,D,9/21/2020,23.710,23.670,23.670,0.000,0 PGTRBFIHE,D,9/22/2020,23.710,23.670,23.670,0.000,0 PGTRBFIHE,D,9/23/2020,23.710,23.660,23.660,0.000,0 PGTRBFIHE,D,9/24/2020,23.710,23.650,23.650,0.000,0 PGTRBFIHE,D,9/25/2020,23.710,23.650,23.650,0.000,0 PGTRBFIHE,D,9/28/2020,23.710,23.650,23.650,0.000,0 PGTRBFIHE,D,9/29/2020,23.710,23.680,23.680,0.000,0 PGTRBFIHE,D,9/30/2020,23.710,23.650,23.650,0.000,0 PGTRBFIHE,D,10/1/2020,23.710,23.660,23.660,0.000,0 PGTRBFIHE,D,10/2/2020,23.710,23.640,23.640,0.000,0 PGTRBFIHE,D,10/5/2020,23.710,23.580,23.580,0.000,0 PGTRBFIHE,D,10/6/2020,23.710,23.620,23.620,0.000,0 PGTRBFIHE,D,10/7/2020,23.710,23.580,23.580,0.000,0 PGTRBFIHE,D,10/8/2020,23.710,23.610,23.610,0.000,0 PGTRBFIHE,D,10/9/2020,23.710,23.610,23.610,0.000,0 PGTRBFIHE,D,10/12/2020,23.710,23.620,23.620,0.000,0 PGTRBFIHE,D,10/13/2020,23.710,23.660,23.660,0.000,0 PGTRBFIHE,D,10/14/2020,23.710,23.670,23.670,0.000,0 PGTRBFIHE,D,10/15/2020,23.710,23.640,23.640,0.000,0 PGTRBFIHE,D,10/16/2020,23.710,22.210,23.630,0.000,0 PGTRBFIHE,D,10/19/2020,23.710,23.620,23.620,0.000,0 PGTRBFIHE,D,10/20/2020,23.710,23.570,23.570,0.000,0 PGTRBFIHE,D,10/21/2020,23.710,23.570,23.570,0.000,0 PGTRBFIHE,D,10/22/2020,23.710,23.550,23.550,0.000,0 PGTRBFIHE,D,10/23/2020,23.560,23.550,23.560,0.000,0 PGTRBFIHE,D,10/26/2020,23.560,23.600,23.600,0.000,0 PGTRBFIHE,D,10/28/2020,23.560,23.600,23.600,0.000,0 PGTRBFIHE,D,10/29/2020,23.560,23.550,23.550,0.000,0 PGTRBFIHE,D,10/30/2020,23.560,23.540,23.540,0.000,0 PGTRBFIHE,D,11/2/2020,23.560,23.550,23.550,0.000,0 PGTRBFIHE,D,11/3/2020,23.560,23.540,23.540,0.000,0 PGTRBFIHE,D,11/4/2020,23.560,23.670,23.670,0.000,0 PGTRBFIHE,D,11/5/2020,23.560,23.700,23.700,0.000,0 PGTRBFIHE,D,11/6/2020,23.560,23.670,23.670,0.000,0 PGTRBFIHE,D,11/9/2020,23.560,23.590,23.590,0.000,0 PGTRBFIHE,D,11/10/2020,23.560,23.590,23.590,0.000,0 PGTRBFIHE,D,11/11/2020,23.560,23.620,23.620,0.000,0 PGTRBFIHE,D,11/12/2020,23.560,23.680,23.680,0.000,0 PGTRBFIHE,D,11/13/2020,23.560,23.680,23.680,0.000,0 PGTRBFIHE,D,11/16/2020,23.560,23.690,23.690,0.000,0 PGTRBFIHE,D,11/17/2020,23.560,23.740,23.740,0.000,0 PGTRBFIHE,D,11/23/2020,23.560,23.800,23.800,0.000,0 PGTRBFIHE,D,11/24/2020,23.560,23.780,23.780,0.000,0 PGTRBFIHE,D,11/25/2020,23.560,23.770,23.770,0.000,0 PGTRBFIHE,D,11/26/2020,23.560,23.820,23.820,0.000,0 PGTRBFIHE,D,11/27/2020,23.560,23.830,23.830,0.000,0 PGTRBFIHE,D,11/30/2020,23.560,23.750,23.750,0.000,0 PGTRBFIHE,D,12/1/2020,23.560,23.750,23.750,0.000,0 PGTRBFIHE,D,12/2/2020,23.560,23.790,23.790,0.000,0 PGTRBFIHE,D,12/3/2020,23.560,23.750,23.750,0.000,0 PGTRBFIHE,D,12/7/2020,23.560,23.790,23.790,0.000,0 PGTRBFIHE,D,12/8/2020,23.560,23.810,23.810,0.000,0 PGTRBFIHE,D,12/9/2020,23.560,23.780,23.780,0.000,0 PGTRBFIHE,D,12/10/2020,23.560,23.820,23.820,0.000,0 PGTRBFIHE,D,12/11/2020,23.560,23.830,23.830,0.000,0 PGTRBFIHE,D,12/14/2020,23.560,23.840,23.840,0.000,0 PGTRBFIHE,D,12/15/2020,23.560,23.820,23.820,0.000,0 PGTRBFIHE,D,12/16/2020,23.560,23.830,23.830,0.000,0 PGTRBFIHE,D,12/17/2020,23.560,23.830,23.830,0.000,0 PGTRBFIHE,D,12/18/2020,23.560,23.810,23.810,0.000,0 PGTRBFIHE,D,12/21/2020,23.560,23.810,23.810,0.000,0 PGTRBFIHE,D,12/22/2020,23.560,23.840,23.840,0.000,0 PGTRBFIHE,D,12/23/2020,23.560,23.820,23.820,0.000,0 PGTRBFIHE,D,12/24/2020,23.560,23.850,23.850,0.000,0 PGTRBFIHE,D,12/29/2020,23.560,23.850,23.850,0.000,0 PGTRBFIHE,D,12/30/2020,23.560,23.850,23.850,0.000,0 PGTRBFIHE,D,1/4/2021,23.560,23.870,23.870,0.000,0 PGTRBFIHE,D,1/6/2021,23.560,23.730,23.730,0.000,0 PGTRBFIHE,D,1/7/2021,23.560,23.710,23.710,0.000,0 PGTRBFIHE,D,1/8/2021,23.560,23.680,23.680,0.000,0 PGTRBFIHE,D,1/11/2021,23.560,23.650,23.650,0.000,0 PGTRBFIHE,D,1/12/2021,23.560,23.650,23.650,0.000,0 PGTRBFIHE,D,1/13/2021,23.560,23.710,23.710,0.000,0 PGTRBFIHE,D,1/14/2021,23.560,23.660,23.660,0.000,0 PGTRBFIHE,D,1/15/2021,23.560,23.700,23.700,0.000,0 PGTRBFIHE,D,1/19/2021,23.560,23.720,23.720,0.000,0 PGTRBFIHE,D,1/20/2021,23.560,23.730,23.730,0.000,0 PGTRBFIHE,D,1/21/2021,23.560,23.710,23.710,0.000,0 PGTRBFIHE,D,1/22/2021,23.560,23.720,23.720,0.000,0 PGTRBFIHE,D,1/25/2021,23.560,23.770,23.770,0.000,0 PGTRBFIHE,D,1/26/2021,23.560,23.770,23.770,0.000,0 PGTRBFIHE,D,1/27/2021,23.560,23.780,23.780,0.000,0 PGTRBFIHE,D,1/28/2021,23.560,23.730,23.730,0.000,0 PGTRBFIHE,D,1/29/2021,23.560,23.710,23.710,0.000,0 PGTRBFIHE,D,2/2/2021,23.560,23.710,23.710,0.000,0 PGTRBFIHE,D,2/3/2021,23.560,23.690,23.690,0.000,0 PGTRBFIHE,D,2/4/2021,23.560,23.690,23.690,0.000,0 PGTRBFIHE,D,2/5/2021,23.560,23.680,23.680,0.000,0 PGTRBFIHE,D,2/8/2021,23.560,23.700,23.700,0.000,0 PGTRBFIHE,D,2/9/2021,23.560,23.700,23.700,0.000,0 PGTRBFIHE,D,2/10/2021,23.560,23.740,23.740,0.000,0 PGTRBFIHE,D,2/11/2021,23.560,23.720,23.720,0.000,0 PGTRBFIHE,D,2/12/2021,23.560,23.670,23.670,0.000,0 PGTRBFIHE,D,2/16/2021,23.560,23.570,23.570,0.000,0 PGTRBFIHE,D,2/17/2021,23.560,23.560,23.560,0.000,0 PGTRBFIHE,D,2/18/2021,23.560,23.570,23.570,0.000,0 PGTRBFIHE,D,2/19/2021,23.560,23.500,23.500,0.000,0 PGTRBFIHE,D,2/22/2021,23.560,23.440,23.440,0.000,0 PGTRBFIHE,D,2/23/2021,23.560,23.440,23.440,0.000,0 PGTRBFIHE,D,2/24/2021,23.560,23.400,23.400,0.000,0 PGTRBFIHE,D,2/25/2021,23.560,23.210,23.210,0.000,0 PGTRBFIHE,D,2/26/2021,23.560,23.270,23.270,0.000,0 PGTRBFIHE,D,3/1/2021,23.560,23.310,23.310,0.000,0 PGTRBFIHE,D,3/2/2021,23.560,23.340,23.340,0.000,0 PGTRBFIHE,D,3/3/2021,23.560,23.290,23.290,0.000,0 PGTRBFIHE,D,3/4/2021,23.560,23.190,23.190,0.000,0 PGTRBFIHE,D,3/5/2021,23.560,23.180,23.180,0.000,0 PGTRBFIHE,D,3/8/2021,23.560,23.120,23.120,0.000,0 PGTRBFIHE,D,3/9/2021,23.560,23.170,23.170,0.000,0 PGTRBFIHE,D,3/10/2021,23.560,23.200,23.200,0.000,0 PGTRBFIHE,D,3/11/2021,23.560,23.210,23.210,0.000,0 PGTRBFIHE,D,3/15/2021,23.560,23.090,23.090,0.000,0 PGTRBFIHE,D,3/16/2021,23.560,23.090,23.090,0.000,0 PGTRBFIHE,D,3/17/2021,23.560,23.080,23.080,0.000,0 PGTRBFIHE,D,3/19/2021,23.560,23.000,23.000,0.000,0 PGTRBFIHE,D,3/22/2021,23.560,23.060,23.060,0.000,0 PGTRBFIHE,D,3/23/2021,23.560,23.110,23.110,0.000,0 PGTRBFIHE,D,3/25/2021,23.560,23.110,23.110,0.000,0 PGTRBFIHE,D,3/26/2021,23.560,23.080,23.080,0.000,0 PGTRBFIHE,D,3/29/2021,23.560,23.010,23.010,0.000,0 PGTRBFIHE,D,3/30/2021,23.560,23.030,23.030,0.000,0 PGTRBFIHE,D,3/31/2021,23.560,23.020,23.020,0.000,0 PGTRBFIHE,D,4/1/2021,23.560,23.110,23.110,0.000,0 PGTRBFIHE,D,4/2/2021,23.560,23.110,23.110,0.000,0 PGTRBFIHE,D,4/5/2021,23.560,23.080,23.080,0.000,0 PGTRBFIHE,D,4/6/2021,23.560,23.160,23.160,0.000,0 PGTRBFIHE,D,4/7/2021,23.560,23.160,23.160,0.000,0 PGTRBFIHE,D,4/8/2021,23.560,23.190,23.190,0.000,0 PGTRBFIHE,D,4/9/2021,23.560,23.170,23.170,0.000,0 PGTRBFIHE,D,4/12/2021,23.560,23.160,23.160,0.000,0 PGTRBFIHE,D,4/13/2021,23.560,23.220,23.220,0.000,0 PGTRBFIHE,D,4/14/2021,23.560,23.210,23.210,0.000,0 PGTRBFIHE,D,4/15/2021,23.560,23.330,23.330,0.000,0 PGTRBFIHE,D,4/16/2021,23.560,23.290,23.290,0.000,0 PGTRBFIHE,D,4/19/2021,23.560,23.250,23.250,0.000,0 PGTRBFIHE,D,4/20/2021,23.560,23.290,23.290,0.000,0 PGTRBFIHE,D,4/21/2021,23.560,23.290,23.290,0.000,0 PGTRBFIHE,D,4/22/2021,23.560,23.300,23.300,0.000,0 PGTRBFIHE,D,4/23/2021,23.560,23.290,23.290,0.000,0 PGTRBFIHE,D,4/26/2021,23.560,23.290,23.290,0.000,0 PGTRBFIHE,D,4/27/2021,23.560,23.240,23.240,0.000,0 PGTRBFIHE,D,4/28/2021,23.560,23.250,23.250,0.000,0 PGTRBFIHE,D,5/4/2021,23.560,23.290,23.290,0.000,1 PGTRBFIHE,D,5/5/2021,23.560,23.310,23.310,0.000,0 PGTRBFIHE,D,5/6/2021,23.560,23.340,23.340,0.000,0 PGTRBFIHE,D,5/7/2021,23.560,23.870,23.330,0.000,0 PGTRBFIHE,D,5/10/2021,23.560,23.310,23.310,0.000,0 PGTRBFIHE,D,5/11/2021,23.560,23.270,23.270,0.000,0 PGTRBFIHE,D,5/12/2021,23.560,23.190,23.190,0.000,0 PGTRBFIHE,D,5/13/2021,23.560,23.220,23.220,0.000,0 PGTRBFIHE,D,5/14/2021,23.560,23.260,23.260,0.000,0 PGTRBFIHE,D,5/17/2021,23.560,23.260,23.260,0.000,0 PGTRBFIHE,D,5/18/2021,23.560,23.260,23.260,0.000,0 PGTRBFIHE,D,5/19/2021,23.560,23.200,23.200,0.000,0 PGTRBFIHE,D,5/20/2021,23.560,23.260,23.260,0.000,0 PGTRBFIHE,D,5/21/2021,23.560,23.270,23.270,0.000,0 PGTRBFIHE,D,5/24/2021,23.560,23.300,23.300,0.000,0 PGTRBFIHE,D,5/25/2021,23.560,23.360,23.360,0.000,0 PGTRBFIHE,D,5/26/2021,23.560,23.350,23.350,0.000,0 PGTRBFIHE,D,5/27/2021,23.560,23.320,23.320,0.000,0 PGTRBFIHE,D,5/28/2021,23.560,23.340,23.340,0.000,0 PGTRBFIHE,D,5/31/2021,23.560,23.320,23.320,0.000,0 PGTRBFIHE,D,6/1/2021,23.560,23.350,23.350,0.000,0 PGTRBFIHE,D,6/3/2021,23.560,23.870,23.310,0.000,0 PGTRBFIHE,D,6/4/2021,23.560,23.390,23.390,0.000,0 PGTRBFIHE,D,6/7/2021,23.560,23.380,23.380,0.000,0 PGTRBFIHE,D,6/8/2021,23.560,23.870,23.420,0.000,0 PGTRBFIHE,D,6/9/2021,23.560,23.470,23.470,0.000,0 PGTRBFIHE,D,6/10/2021,23.560,23.510,23.510,0.000,0 PGTRBFIHE,D,6/11/2021,23.560,23.500,23.500,0.000,0 PGTRBFIHE,D,6/14/2021,23.560,23.450,23.450,0.000,0 PGTRBFIHE,D,6/15/2021,23.560,23.440,23.440,0.000,0 PGTRBFIHE,D,6/16/2021,23.560,23.360,23.360,0.000,0 PGTRBFIHE,D,6/17/2021,23.560,23.430,23.430,0.000,0 PGTRBFIHE,D,6/21/2021,23.560,23.430,23.430,0.000,0 PGTRBFIHE,D,6/22/2021,23.560,23.460,23.460,0.000,0 PGTRBFIHE,D,6/23/2021,23.560,23.440,23.440,0.000,0 PGTRBFIHE,D,6/24/2021,23.560,23.450,23.450,0.000,0 PGTRBFIHE,D,6/25/2021,23.560,23.420,23.420,0.000,0 PGTRBFIHE,D,6/28/2021,23.560,23.470,23.470,0.000,0 PGTRBFIHE,D,6/29/2021,0.000,23.480,23.480,0.000,0 PGTRBFIHE,D,7/1/2021,0.000,23.490,23.490,0.000,0 PGTRBFIHE,D,7/2/2021,0.000,23.540,23.540,0.000,0 PGTRBFIHE,D,7/5/2021,0.000,23.540,23.540,0.000,0 PGTRBFIHE,D,7/6/2021,0.000,23.870,23.600,0.000,0 PGTRBFIHE,D,7/7/2021,0.000,23.630,23.630,0.000,0 PGTRBFIHE,D,7/8/2021,0.000,23.660,23.660,0.000,0 PGTRBFIHE,D,7/9/2021,23.590,23.590,23.590,0.000,0 PGTRBFIHE,D,7/12/2021,23.580,23.580,23.580,0.000,0 PGTRBFIHE,D,7/13/2021,23.520,23.520,23.520,0.000,0 PGTRBFIHE,D,7/14/2021,23.600,23.600,23.600,0.000,0 PGTRBFIHE,D,7/16/2021,23.640,23.640,23.640,0.000,0 PGTRBFIHE,D,7/19/2021,23.740,23.740,23.740,0.000,0 PGTRBFIHE,D,7/20/2021,23.700,23.700,23.700,0.000,0 PGTRBFIHE,D,7/21/2021,23.640,23.640,23.640,0.000,0 PGTRBFIHE,D,7/22/2021,23.690,23.690,23.690,0.000,0 PGTRBFIHE,D,7/23/2021,23.660,23.660,23.660,0.000,0 PGTRBFIHE,D,7/26/2021,23.640,23.640,23.640,0.000,0 PGTRBFIHE,D,7/27/2021,23.700,23.700,23.700,0.000,0 PGTRBFIHE,D,7/28/2021,23.710,23.710,23.710,0.000,0 PGTRBFIHE,D,7/29/2021,23.680,23.680,23.680,0.000,0 PGTRBFIHE,D,7/30/2021,23.710,23.710,23.710,0.000,0 PGTRBFIHE,D,8/2/2021,23.760,23.760,23.760,0.000,0 PGTRBFIHE,D,8/3/2021,23.750,23.750,23.750,0.000,0 PGTRBFIHE,D,8/4/2021,23.750,23.750,23.750,0.000,0 PGTRBFIHE,D,8/5/2021,23.700,23.700,23.700,0.000,0 PGTRBFIHE,D,8/6/2021,23.610,23.610,23.610,0.000,0 PGTRBFIHE,D,8/9/2021,23.570,23.570,23.570,0.000,0 PGTRBFIHE,D,8/10/2021,23.540,23.540,23.540,0.000,0 PGTRBFIHE,D,8/11/2021,23.550,23.550,23.550,0.000,0 PGTRBFIHE,D,8/12/2021,23.530,23.530,23.530,0.000,0 PGTRBFIHE,D,8/13/2021,23.620,23.620,23.620,0.000,0 PGTRBFIHE,D,8/16/2021,23.640,23.640,23.640,0.000,0 PGTRBFIHE,D,8/17/2021,23.630,23.630,23.630,0.000,0 PGTRBFIHE,D,8/18/2021,23.630,23.630,23.630,0.000,0 PGTRBFIHE,D,8/19/2021,23.660,23.660,23.660,0.000,0 PGTRBFIHE,D,8/20/2021,23.650,23.650,23.650,0.000,0 PGTRBFIHE,D,8/23/2021,23.670,23.670,23.670,0.000,0 PGTRBFIHE,D,8/24/2021,23.630,23.630,23.630,0.000,0 PGTRBFIHE,D,8/25/2021,23.590,23.590,23.590,0.000,0 PGTRBFIHE,D,8/26/2021,23.600,23.600,23.600,0.000,0 PGTRBFIHE,D,8/27/2021,23.650,23.650,23.650,0.000,0 PGTRBFIHE,D,8/30/2021,23.680,23.680,23.680,0.000,0 PGTRBFIHE,D,8/31/2021,23.670,23.670,23.670,0.000,0 PGTRBFIHE,D,9/1/2021,23.680,23.680,23.680,0.000,0 PGTRBFIHE,D,9/2/2021,23.700,23.700,23.700,0.000,0 PGTRBFIHE,D,9/3/2021,23.670,23.670,23.670,0.000,0 PGTRBFIHE,D,9/7/2021,23.620,23.620,23.620,0.000,0 PGTRBFIHE,D,9/8/2021,23.650,23.650,23.650,0.000,0 PGTRBFIHE,D,9/10/2021,23.660,23.660,23.660,0.000,0 PGTRBFIHE,D,9/13/2021,23.690,23.690,23.690,0.000,0 PGTRBFIHE,D,9/14/2021,23.760,23.760,23.760,0.000,0 PGTRBFIHE,D,9/15/2021,23.740,23.740,23.740,0.000,0 PGTRBFIHE,D,9/16/2021,23.710,23.710,23.710,0.000,0 PGTRBFIHE,D,9/17/2021,23.680,23.680,23.680,0.000,0 PGTRBFIHE,D,9/20/2021,23.740,23.740,23.740,0.000,0 PGTRBFIHE,D,9/21/2021,23.730,23.730,23.730,0.000,0 PGTRBFIHE,D,9/22/2021,23.750,23.750,23.750,0.000,0 PGTRBFIHE,D,9/23/2021,23.630,23.630,23.630,0.000,0 PGTRBFIHE,D,9/24/2021,23.570,23.570,23.570,0.000,0 PGTRBFIHE,D,9/27/2021,23.550,23.550,23.550,0.000,0 PGTRBFIHE,D,9/28/2021,23.470,23.470,23.470,0.000,0 PGTRBFIHE,D,9/29/2021,23.480,23.480,23.480,0.000,0 PGTRBFIHE,D,9/30/2021,23.500,23.500,23.500,0.000,0 PGTRBFIHE,D,10/1/2021,23.560,23.560,23.560,0.000,0 PGTRBFIHE,D,10/4/2021,23.540,23.540,23.540,0.000,0 PGTRBFIHE,D,10/5/2021,23.500,23.500,23.500,0.000,0 PGTRBFIHE,D,10/6/2021,23.490,23.490,23.490,0.000,0 PGTRBFIHE,D,10/7/2021,23.430,23.430,23.430,0.000,0 PGTRBFIHE,D,10/11/2021,23.370,23.370,23.370,0.000,0 PGTRBFIHE,D,10/12/2021,23.430,23.430,23.430,0.000,0 PGTRBFIHE,D,10/13/2021,23.450,23.450,23.450,0.000,0 PGTRBFIHE,D,10/14/2021,23.450,23.450,23.450,0.000,0 PGTRBFIHE,D,10/15/2021,23.440,23.440,23.440,0.000,0 PGTRBFIHE,D,10/18/2021,23.420,23.420,23.420,0.000,0 PGTRBFIHE,D,10/19/2021,23.370,23.370,23.370,0.000,0 PGTRBFIHE,D,10/20/2021,23.360,23.360,23.360,0.000,0 PGTRBFIHE,D,10/22/2021,23.350,23.350,23.350,0.000,0 PGTRBFIHE,D,10/25/2021,23.360,23.360,23.360,0.000,0 PGTRBFIHE,D,10/26/2021,23.390,23.390,23.390,0.000,0 PGTRBFIHE,D,10/28/2021,23.410,23.410,23.410,0.000,0 PGTRBFIHE,D,10/29/2021,23.390,23.390,23.390,0.000,0 PGTRBFIHE,D,11/1/2021,23.390,23.390,23.390,0.000,0 PGTRBFIHE,D,11/2/2021,23.430,23.430,23.430,0.000,0 PGTRBFIHE,D,11/3/2021,23.380,23.380,23.380,0.000,0 PGTRBFIHE,D,11/4/2021,23.460,23.460,23.460,0.000,0 PGTRBFIHE,D,11/5/2021,23.540,23.540,23.540,0.000,0 PGTRBFIHE,D,11/8/2021,23.500,23.500,23.500,0.000,0 PGTRBFIHE,D,11/9/2021,23.560,23.560,23.560,0.000,0 PGTRBFIHE,D,11/10/2021,23.410,23.410,23.410,0.000,0 PGTRBFIHE,D,11/11/2021,23.370,23.370,23.370,0.000,0 PGTRBFIHE,D,11/12/2021,23.380,23.380,23.380,0.000,0 PGTRBFIHE,D,11/15/2021,23.300,23.300,23.300,0.000,0 PGTRBFIHE,D,11/16/2021,23.280,23.280,23.280,0.000,0 PGTRBFIHE,D,11/17/2021,23.320,23.320,23.320,0.000,0 PGTRBFIHE,D,11/18/2021,23.330,23.330,23.330,0.000,0 PGTRBFIHE,D,11/19/2021,23.370,23.370,23.370,0.000,0 PGTRBFIHE,D,11/22/2021,23.260,23.260,23.260,0.000,0 PGTRBFIHE,D,11/23/2021,23.160,23.160,23.160,0.000,0 PGTRBFIHE,D,11/24/2021,23.220,23.220,23.220,0.000,0 PGTRBFIHE,D,11/26/2021,23.350,23.350,23.350,0.000,0 PGTRBFIHE,D,11/29/2021,23.320,23.320,23.320,0.000,0 PGTRBFIHE,D,11/30/2021,23.380,23.380,23.380,0.000,0 PGTRBFIHE,D,12/1/2021,23.430,23.430,23.430,0.000,0 PGTRBFIHE,D,12/2/2021,23.380,23.380,23.380,0.000,0 PGTRBFIHE,D,12/3/2021,23.460,23.460,23.460,0.000,0 PGTRBFIHE,D,12/6/2021,23.380,23.380,23.380,0.000,0 PGTRBFIHE,D,12/7/2021,23.330,23.330,23.330,0.000,0 PGTRBFIHE,D,12/8/2021,23.280,23.280,23.280,0.000,0 PGTRBFIHE,D,12/9/2021,23.300,23.300,23.300,0.000,0 PGTRBFIHE,D,12/10/2021,23.310,23.310,23.310,0.000,0 PGTRBFIHE,D,12/13/2021,23.390,23.390,23.390,0.000,0 PGTRBFIHE,D,12/14/2021,23.360,23.360,23.360,0.000,0 PGTRBFIHE,D,12/15/2021,23.320,23.320,23.320,0.000,0 PGTRBFIHE,D,12/16/2021,23.370,23.370,23.370,0.000,0 PGTRBFIHE,D,12/17/2021,23.420,23.420,23.420,0.000,0 PGTRBFIHE,D,12/20/2021,23.350,23.350,23.350,0.000,0 PGTRBFIHE,D,12/21/2021,23.370,23.370,23.370,0.000,0 PGTRBFIHE,D,12/22/2021,23.400,23.400,23.400,0.000,0 PGTRBFIHE,D,12/23/2021,23.370,23.370,23.370,0.000,0 PGTRBFIHE,D,12/27/2021,23.380,23.380,23.380,0.000,0 PGTRBFIHE,D,12/28/2021,23.380,23.380,23.380,0.000,0 PGTRBFIHE,D,12/29/2021,23.320,23.320,23.320,0.000,0 PGTRBFIHE,D,12/30/2021,23.370,23.370,23.370,0.000,0 PGTRBFIHE,D,1/3/2022,23.210,23.210,23.210,0.000,0 PGTRBFIHE,D,1/4/2022,23.200,23.200,23.200,0.000,0 PGTRBFIHE,D,1/6/2022,23.100,23.100,23.100,0.000,0 PGTRBFIHE,D,1/7/2022,23.050,23.050,23.050,0.000,0 PGTRBFIHE,D,1/10/2022,23.030,23.030,23.030,0.000,0 PGTRBFIHE,D,1/11/2022,23.070,23.070,23.070,0.000,0 PGTRBFIHE,D,1/12/2022,23.070,23.070,23.070,0.000,0 PGTRBFIHE,D,1/13/2022,23.110,23.110,23.110,0.000,0 PGTRBFIHE,D,1/14/2022,22.990,22.990,22.990,0.000,0 PGTRBFIHE,D,1/18/2022,22.840,22.840,22.840,0.000,0 PGTRBFIHE,D,1/19/2022,22.900,22.900,22.900,0.000,0 PGTRBFIHE,D,1/20/2022,22.930,22.930,22.930,0.000,0 PGTRBFIHE,D,1/21/2022,23.000,23.000,23.000,0.000,0 PGTRBFIHE,D,1/24/2022,22.960,22.960,22.960,0.000,0 PGTRBFIHE,D,1/25/2022,22.940,22.940,22.940,0.000,0 PGTRBFIHE,D,1/26/2022,22.840,22.840,22.840,0.000,0 PGTRBFIHE,D,1/27/2022,22.880,22.880,22.880,0.000,0 PGTRBFIHE,D,1/28/2022,22.900,22.900,22.900,0.000,0 PGTRBFIHE,D,1/31/2022,22.900,22.900,22.900,0.000,0 PGTRBFIHE,D,2/1/2022,22.890,22.890,22.890,0.000,0 PGTRBFIHE,D,2/2/2022,22.910,22.910,22.910,0.000,0 PGTRBFIHE,D,2/3/2022,22.840,22.840,22.840,0.000,0 PGTRBFIHE,D,2/4/2022,22.650,22.650,22.650,0.000,0 PGTRBFIHE,D,2/7/2022,22.640,22.640,22.640,0.000,0 PGTRBFIHE,D,2/8/2022,22.590,22.590,22.590,0.000,0 PGTRBFIHE,D,2/9/2022,22.600,22.600,22.600,0.000,0 PGTRBFIHE,D,2/10/2022,22.410,22.410,22.410,0.000,0 PGTRBFIHE,D,2/11/2022,22.540,22.540,22.540,0.000,0 PGTRBFIHE,D,2/14/2022,22.400,22.400,22.400,0.000,0 PGTRBFIHE,D,2/15/2022,22.360,22.360,22.360,0.000,0 PGTRBFIHE,D,2/16/2022,22.400,22.400,22.400,0.000,0 PGTRBFIHE,D,2/17/2022,22.460,22.460,22.460,0.000,0 PGTRBFIHE,D,2/18/2022,22.480,22.480,22.480,0.000,0 PGTRBFIHE,D,2/22/2022,22.440,22.440,22.440,0.000,0 PGTRBFIHE,D,2/23/2022,22.340,22.340,22.340,0.000,0 PGTRBFIHE,D,2/24/2022,22.310,22.310,22.310,0.000,0 PGTRBFIHE,D,2/25/2022,22.350,22.350,22.350,0.000,0 PGTRBFIHE,D,2/28/2022,22.520,22.520,22.520,0.000,0 PGTRBFIHE,D,3/1/2022,22.640,22.640,22.640,0.000,0 PGTRBFIHE,D,3/2/2022,22.340,22.340,22.340,0.000,0 PGTRBFIHE,D,3/3/2022,22.420,22.420,22.420,0.000,0 PGTRBFIHE,D,3/7/2022,22.360,22.360,22.360,0.000,0 PGTRBFIHE,D,3/8/2022,22.260,22.260,22.260,0.000,0 PGTRBFIHE,D,3/9/2022,22.220,22.220,22.220,0.000,0 PGTRBFIHE,D,3/10/2022,22.110,22.110,22.110,0.000,0 PGTRBFIHE,D,3/11/2022,22.090,22.090,22.090,0.000,0 PGTRBFIHE,D,3/14/2022,21.870,21.870,21.870,0.000,0 PGTRBFIHE,D,3/15/2022,21.860,21.860,21.860,0.000,0 PGTRBFIHE,D,3/16/2022,21.880,21.880,21.880,0.000,0 PGTRBFIHE,D,3/17/2022,21.890,21.890,21.890,0.000,0 PGTRBFIHE,D,3/18/2022,21.950,21.950,21.950,0.000,0 PGTRBFIHE,D,3/21/2022,21.750,21.750,21.750,0.000,0 PGTRBFIHE,D,3/22/2022,21.660,21.660,21.660,0.000,0 PGTRBFIHE,D,3/23/2022,21.790,21.790,21.790,0.000,0 PGTRBFIHE,D,3/25/2022,21.540,21.540,21.540,0.000,0 PGTRBFIHE,D,3/28/2022,21.560,21.560,21.560,0.000,0 PGTRBFIHE,D,3/29/2022,21.690,21.690,21.690,0.000,0 PGTRBFIHE,D,3/30/2022,21.760,21.760,21.760,0.000,0 PGTRBFIHE,D,3/31/2022,21.750,21.750,21.750,0.000,0 PGTRBFIHE,D,4/1/2022,21.680,21.680,21.680,0.000,0 PGTRBFIHE,D,4/4/2022,21.680,21.680,21.680,0.000,0 PGTRBFIHE,D,4/5/2022,21.490,21.490,21.490,0.000,0 PGTRBFIHE,D,4/6/2022,21.450,21.450,21.450,0.000,0 PGTRBFIHE,D,4/7/2022,21.410,21.410,21.410,0.000,0 PGTRBFIHE,D,4/8/2022,21.290,21.290,21.290,0.000,0 PGTRBFIHE,D,4/11/2022,21.220,21.220,21.220,0.000,0 PGTRBFIHE,D,4/12/2022,21.280,21.280,21.280,0.000,0 PGTRBFIHE,D,4/13/2022,21.290,21.290,21.290,0.000,0 PGTRBFIHE,D,4/14/2022,21.150,21.150,21.150,0.000,0 PGTRBFIHE,D,4/18/2022,21.100,21.100,21.100,0.000,0 PGTRBFIHE,D,4/19/2022,20.990,20.990,20.990,0.000,0 PGTRBFIHE,D,4/20/2022,21.090,21.090,21.090,0.000,0 PGTRBFIHE,D,4/25/2022,20.970,20.970,20.970,0.000,0 PGTRBFIHE,D,4/26/2022,21.040,21.040,21.040,0.000,0 PGTRBFIHE,D,4/27/2022,20.930,20.930,20.930,0.000,0 PGTRBFIHE,D,4/28/2022,20.910,20.910,20.910,0.000,0 PGTRBFIHE,D,5/2/2022,20.670,20.670,20.670,0.000,0 PGTRBFIHE,D,5/3/2022,20.690,20.690,20.690,0.000,0 PGTRBFIHE,D,5/4/2022,20.790,20.790,20.790,0.000,0 PGTRBFIHE,D,5/5/2022,20.630,20.630,20.630,0.000,0 PGTRBFIHE,D,5/6/2022,20.530,20.530,20.530,0.000,0 PGTRBFIHE,D,5/9/2022,20.590,20.590,20.590,0.000,0 PGTRBFIHE,D,5/10/2022,20.620,20.620,20.620,0.000,0 PGTRBFIHE,D,5/11/2022,20.710,20.710,20.710,0.000,0 PGTRBFIHE,D,5/12/2022,20.710,20.710,20.710,0.000,0 PGTRBFIHE,D,5/13/2022,20.670,20.670,20.670,0.000,0 PGTRBFIHE,D,5/16/2022,20.720,20.720,20.720,0.000,0 PGTRBFIHE,D,5/17/2022,20.630,20.630,20.630,0.000,0 PGTRBFIHE,D,5/18/2022,20.700,20.700,20.700,0.000,0 PGTRBFIHE,D,5/20/2022,20.790,20.790,20.790,0.000,0 PGTRBFIHE,D,5/23/2022,20.720,20.720,20.720,0.000,0 PGTRBFIHE,D,5/24/2022,20.840,20.840,20.840,0.000,0 PGTRBFIHE,D,5/25/2022,20.890,20.890,20.890,0.000,0 PGTRBFIHE,D,5/26/2022,20.910,20.910,20.910,0.000,0 PGTRBFIHE,D,5/27/2022,20.930,20.930,20.930,0.000,0 PGTRBFIHE,D,5/31/2022,20.840,20.840,20.840,0.000,0 PGTRBFIHE,D,6/1/2022,20.760,20.760,20.760,0.000,0 PGTRBFIHE,D,6/2/2022,20.790,20.790,20.790,0.000,0 PGTRBFIHE,D,6/3/2022,20.770,20.770,20.770,0.000,0 PGTRBFIHE,D,6/6/2022,20.640,20.640,20.640,0.000,0 PGTRBFIHE,D,6/7/2022,20.680,20.680,20.680,0.000,0 PGTRBFIHE,D,6/8/2022,20.620,20.620,20.620,0.000,0 PGTRBFIHE,D,6/10/2022,20.380,20.380,20.380,0.000,0 PGTRBFIHE,D,6/13/2022,19.990,19.990,19.990,0.000,0 PGTRBFIHE,D,6/14/2022,19.860,19.860,19.860,0.000,0 PGTRBFIHE,D,6/15/2022,20.060,20.060,20.060,0.000,0 PGTRBFIHE,D,6/16/2022,20.070,20.070,20.070,0.000,0 PGTRBFIHE,D,6/17/2022,20.060,20.060,20.060,0.000,0 PGTRBFIHE,D,6/21/2022,20.030,20.030,20.030,0.000,0 PGTRBFIHE,D,6/22/2022,20.170,20.170,20.170,0.000,0 PGTRBFIHE,D,6/23/2022,20.210,20.210,20.210,0.000,0 PGTRBFIHE,D,6/24/2022,20.140,20.140,20.140,0.000,0 PGTRBFIHE,D,6/27/2022,20.090,20.090,20.090,0.000,0 PGTRBFIHE,D,6/28/2022,20.100,20.100,20.100,0.000,0 PGTRBFIHE,D,6/29/2022,20.180,20.180,20.180,0.000,0 PGTRBFIHE,D,6/30/2022,20.260,20.260,20.260,0.000,0 PGTRBFIHE,D,7/1/2022,20.390,20.390,20.390,0.000,0 PGTRBFIHE,D,7/5/2022,20.450,20.450,20.450,0.000,0 PGTRBFIHE,D,7/6/2022,20.310,20.310,20.310,0.000,0 PGTRBFIHE,D,7/7/2022,20.240,20.240,20.240,0.000,0 PGTRBFIHE,D,7/8/2022,20.170,20.170,20.170,0.000,0 PGTRBFIHE,D,7/11/2022,20.270,20.270,20.270,0.000,0 PGTRBFIHE,D,7/12/2022,20.310,20.310,20.310,0.000,0 PGTRBFIHE,D,7/13/2022,20.330,20.330,20.330,0.000,0 PGTRBFIHE,D,7/14/2022,20.260,20.260,20.260,0.000,0 PGTRBFIHE,D,7/15/2022,20.320,20.320,20.320,0.000,0 PGTRBFIHE,D,7/18/2022,20.280,20.280,20.280,0.000,0 PGTRBFIHE,D,7/19/2022,20.230,20.230,20.230,0.000,0 PGTRBFIHE,D,7/20/2022,20.240,20.240,20.240,0.000,0 PGTRBFIHE,D,7/21/2022,20.390,20.390,20.390,0.000,0 PGTRBFIHE,D,7/22/2022,20.570,20.570,20.570,0.000,0 PGTRBFIHE,D,7/25/2022,20.530,20.530,20.530,0.000,0 PGTRBFIHE,D,7/26/2022,20.520,20.520,20.520,0.000,0 PGTRBFIHE,D,7/27/2022,20.560,20.560,20.560,0.000,0 PGTRBFIHE,D,7/28/2022,20.690,20.690,20.690,0.000,0 PGTRBFIHE,D,7/29/2022,20.700,20.700,20.700,0.000,0 PGTRBFIHE,D,8/1/2022,20.780,20.780,20.780,0.000,0 PGTRBFIHE,D,8/2/2022,20.560,20.560,20.560,0.000,0 PGTRBFIHE,D,8/3/2022,20.640,20.640,20.640,0.000,0 PGTRBFIHE,D,8/4/2022,20.690,20.690,20.690,0.000,0 PGTRBFIHE,D,8/5/2022,20.470,20.470,20.470,0.000,0 PGTRBFIHE,D,8/8/2022,20.570,20.570,20.570,0.000,0 PGTRBFIHE,D,8/9/2022,20.520,20.520,20.520,0.000,0 PGTRBFIHE,D,8/10/2022,20.530,20.530,20.530,0.000,0 PGTRBFIHE,D,8/12/2022,20.510,20.510,20.510,0.000,0 PGTRBFIHE,D,8/15/2022,20.540,20.540,20.540,0.000,0 PGTRBFIHE,D,8/16/2022,20.550,20.550,20.550,0.000,0 PGTRBFIHE,D,8/17/2022,20.430,20.430,20.430,0.000,0 PGTRBFIHE,D,8/18/2022,20.440,20.440,20.440,0.000,0 PGTRBFIHE,D,8/19/2022,20.320,20.320,20.320,0.000,0 PGTRBFIHE,D,8/22/2022,20.240,20.240,20.240,0.000,0 PGTRBFIHE,D,8/23/2022,20.210,20.210,20.210,0.000,0 PGTRBFIHE,D,8/24/2022,20.150,20.150,20.150,0.000,0 PGTRBFIHE,D,8/25/2022,20.240,20.240,20.240,0.000,0 PGTRBFIHE,D,8/26/2022,20.240,20.240,20.240,0.000,0 PGTRBFIHE,D,8/29/2022,20.150,20.150,20.150,0.000,0 PGTRBFIHE,D,8/30/2022,20.150,20.150,20.150,0.000,0 PGTRBFIHE,D,8/31/2022,20.080,20.080,20.080,0.000,0 PGTRBFIHE,D,9/1/2022,19.970,19.970,19.970,0.000,0 PGTRBFIHE,D,9/2/2022,20.060,20.060,20.060,0.000,0 PGTRBFIHE,D,9/6/2022,19.860,19.860,19.860,0.000,0 PGTRBFIHE,D,9/7/2022,19.960,19.960,19.960,0.000,0 PGTRBFIHE,D,9/8/2022,19.930,19.930,19.930,0.000,0 PGTRBFIHE,D,9/9/2022,19.920,19.920,19.920,0.000,0 PGTRBFIHE,D,9/12/2022,19.900,19.900,19.900,0.000,0 PGTRBFIHE,D,9/13/2022,19.790,19.790,19.790,0.000,0 PGTRBFIHE,D,9/14/2022,19.780,19.780,19.780,0.000,0 PGTRBFIHE,D,9/15/2022,19.730,19.730,19.730,0.000,0 PGTRBFIHE,D,9/16/2022,19.720,19.720,19.720,0.000,0 PGTRBFIHE,D,9/19/2022,19.680,19.680,19.680,0.000,0 PGTRBFIHE,D,9/20/2022,19.630,19.630,19.630,0.000,0 PGTRBFIHE,D,9/21/2022,19.680,19.680,19.680,0.000,0 PGTRBFIHE,D,9/22/2022,19.460,19.460,19.460,0.000,0 PGTRBFIHE,D,9/23/2022,19.390,19.390,19.390,0.000,0 PGTRBFIHE,D,9/26/2022,19.130,19.130,19.130,0.000,0 PGTRBFIHE,D,9/27/2022,19.090,19.090,19.090,0.000,0 PGTRBFIHE,D,9/28/2022,19.280,19.280,19.280,0.000,0 PGTRBFIHE,D,9/29/2022,19.200,19.200,19.200,0.000,0 PGTRBFIHE,D,9/30/2022,19.120,19.120,19.120,0.000,0 PGTRBFIHE,D,10/3/2022,19.250,19.250,19.250,0.000,0 PGTRBFIHE,D,10/5/2022,19.210,19.210,19.210,0.000,0 PGTRBFIHE,D,10/6/2022,19.120,19.120,19.120,0.000,0 PGTRBFIHE,D,10/7/2022,19.050,19.050,19.050,0.000,0 PGTRBFIHE,D,10/10/2022,18.990,18.990,18.990,0.000,0 PGTRBFIHE,D,10/11/2022,18.980,18.980,18.980,0.000,0 PGTRBFIHE,D,10/12/2022,19.000,19.000,19.000,0.000,0 PGTRBFIHE,D,10/13/2022,18.890,18.890,18.890,0.000,0 PGTRBFIHE,D,10/14/2022,18.830,18.830,18.830,0.000,0 PGTRBFIHE,D,10/17/2022,18.830,18.830,18.830,0.000,0 PGTRBFIHE,D,10/18/2022,18.860,18.860,18.860,0.000,0 PGTRBFIHE,D,10/19/2022,18.710,18.710,18.710,0.000,0 PGTRBFIHE,D,10/20/2022,18.580,18.580,18.580,0.000,0 PGTRBFIHE,D,10/21/2022,18.580,18.580,18.580,0.000,0 PGTRBFIHE,D,10/24/2022,18.550,18.550,18.550,0.000,0 PGTRBFIHE,D,10/25/2022,18.700,18.700,18.700,0.000,0 PGTRBFIHE,D,10/27/2022,18.850,18.850,18.850,0.000,0 PGTRBFIHE,D,10/28/2022,18.770,18.770,18.770,0.000,0 PGTRBFIHE,D,10/31/2022,18.720,18.720,18.720,0.000,0 PGTRBFIHE,D,11/1/2022,18.740,18.740,18.740,0.000,0 PGTRBFIHE,D,11/2/2022,18.730,18.730,18.730,0.000,0 PGTRBFIHE,D,11/3/2022,18.670,18.670,18.670,0.000,0 PGTRBFIHE,D,11/4/2022,18.670,18.670,18.670,0.000,0 PGTRBFIHE,D,11/7/2022,18.620,18.620,18.620,0.000,0 PGTRBFIHE,D,11/8/2022,18.700,18.700,18.700,0.000,0 PGTRBFIHE,D,11/9/2022,18.730,18.730,18.730,0.000,0 PGTRBFIHE,D,11/10/2022,19.050,19.050,19.050,0.000,0 PGTRBFIHE,D,11/11/2022,19.070,19.070,19.070,0.000,0 PGTRBFIHE,D,11/14/2022,19.050,19.050,19.050,0.000,0 PGTRBFIHE,D,11/15/2022,19.160,19.160,19.160,0.000,0 PGTRBFIHE,D,11/16/2022,19.270,19.270,19.270,0.000,0 PGTRBFIHE,D,11/17/2022,19.180,19.180,19.180,0.000,0 PGTRBFIHE,D,11/18/2022,19.140,19.140,19.140,0.000,0 PGTRBFIHE,D,11/21/2022,19.150,19.150,19.150,0.000,0 PGTRBFIHE,D,11/22/2022,19.230,19.230,19.230,0.000,0 PGTRBFIHE,D,11/23/2022,19.300,19.300,19.300,0.000,0 PGTRBFIHE,D,11/25/2022,19.340,19.340,19.340,0.000,0 PGTRBFIHE,D,11/28/2022,19.350,19.350,19.350,0.000,0 PGTRBFIHE,D,11/29/2022,19.280,19.280,19.280,0.000,0 PGTRBFIHE,D,11/30/2022,19.400,19.400,19.400,0.000,0 PGTRBFIHE,D,12/1/2022,19.570,19.570,19.570,0.000,0 PGTRBFIHE,D,12/2/2022,19.660,19.660,19.660,0.000,0 PGTRBFIHE,D,12/5/2022,19.520,19.520,19.520,0.000,0 PGTRBFIHE,D,12/6/2022,19.590,19.590,19.590,0.000,0 PGTRBFIHE,D,12/7/2022,19.730,19.730,19.730,0.000,0 PGTRBFIHE,D,12/8/2022,19.650,19.650,19.650,0.000,0 PGTRBFIHE,D,12/12/2022,19.550,19.550,19.550,0.000,0 PGTRBFIHE,D,12/13/2022,19.680,19.680,19.680,0.000,0 PGTRBFIHE,D,1/9/2023,19.720,19.720,19.720,0.000,0 PGTRBFIHE,D,1/10/2023,19.660,19.660,19.660,0.000,0 PGTRBFIHE,D,1/11/2023,19.760,19.760,19.760,0.000,0 PGTRBFIHE,D,1/12/2023,19.900,19.900,19.900,0.000,0 PGTRBFIHE,D,1/13/2023,19.850,19.850,19.850,0.000,0 PGTRBFIHE,D,1/17/2023,19.820,19.820,19.820,0.000,0 PGTRBFIHE,D,1/18/2023,19.990,19.990,19.990,0.000,0 PGTRBFIHE,D,1/19/2023,19.960,19.960,19.960,0.000,0 PGTRBFIHE,D,1/20/2023,19.880,19.880,19.880,0.000,0 PGTRBFIHE,D,1/23/2023,19.830,19.830,19.830,0.000,0 PGTRBFIHE,D,1/24/2023,19.910,19.910,19.910,0.000,0 PGTRBFIHE,D,1/25/2023,19.950,19.950,19.950,0.000,0 PGTRBFIHE,D,1/26/2023,19.920,19.920,19.920,0.000,0 PGTRBFIHE,D,1/27/2023,19.920,19.920,19.920,0.000,0 PGTRBFIHE,D,1/30/2023,19.880,19.880,19.880,0.000,0 PGTRBFIHE,D,1/31/2023,19.940,19.940,19.940,0.000,0 PGTRBFIHE,D,2/1/2023,20.070,20.070,20.070,0.000,0 PGTRBFIHE,D,2/2/2023,20.070,20.070,20.070,0.000,0 PGTRBFIHE,D,2/3/2023,19.930,19.930,19.930,0.000,0 PGTRBFIHE,D,2/6/2023,19.800,19.800,19.800,0.000,0 PGTRBFIHE,D,2/7/2023,19.780,19.780,19.780,0.000,0 PGTRBFIHE,D,2/8/2023,19.830,19.830,19.830,0.000,0 PGTRBFIHE,D,2/9/2023,19.770,19.770,19.770,0.000,0 PGTRBFIHE,D,2/10/2023,19.690,19.690,19.690,0.000,0 PGTRBFIHE,D,2/13/2023,19.720,19.720,19.720,0.000,0 PGTRBFIHE,D,2/14/2023,19.640,19.640,19.640,0.000,0 PGTRBFIHE,D,2/15/2023,19.600,19.600,19.600,0.000,0 PGTRBFIHE,D,2/16/2023,19.540,19.540,19.540,0.000,0 PGTRBFIHE,D,2/17/2023,19.570,19.570,19.570,0.000,0 PGTRBFIHE,D,2/21/2023,19.400,19.400,19.400,0.000,0 PGTRBFIHE,D,2/22/2023,19.430,19.430,19.430,0.000,0 PGTRBFIHE,D,2/24/2023,19.370,19.370,19.370,0.000,0 PGTRBFIHE,D,3/1/2023,19.300,19.300,19.300,0.000,0 PGTRBFIHE,D,3/3/2023,19.360,19.360,19.360,0.000,0 PGTRBFIHE,D,3/6/2023,19.330,19.330,19.330,0.000,0 PGTRBFIHE,D,3/7/2023,19.300,19.300,19.300,0.000,0 PGTRBFIHE,D,3/8/2023,19.280,19.280,19.280,0.000,0 PGTRBFIHE,D,3/9/2023,19.370,19.370,19.370,0.000,0 PGTRBFIHE,D,3/10/2023,19.590,19.590,19.590,0.000,0 PGTRBFIHE,D,3/13/2023,19.740,19.740,19.740,0.000,0 PGTRBFIHE,D,3/15/2023,19.730,19.730,19.730,0.000,0 PGTRBFIHE,D,3/16/2023,19.580,19.580,19.580,0.000,0 PGTRBFIHE,D,3/17/2023,19.730,19.730,19.730,0.000,0 PGTRBFIHE,D,3/20/2023,19.660,19.660,19.660,0.000,0 PGTRBFIHE,D,3/21/2023,19.600,19.600,19.600,0.000,0 PGTRBFIHE,D,3/22/2023,19.800,19.800,19.800,0.000,0 PGTRBFIHE,D,3/23/2023,19.850,19.850,19.850,0.000,0 PGTRBFIHE,D,3/24/2023,19.860,19.860,19.860,0.000,0 PGTRBFIHE,D,3/27/2023,19.680,19.680,19.680,0.000,0 PGTRBFIHE,D,3/28/2023,19.650,19.650,19.650,0.000,0 PGTRBFIHE,D,3/29/2023,19.640,19.640,19.640,0.000,0 PGTRBFIHE,D,3/30/2023,19.670,19.670,19.670,0.000,0 PGTRBFIHE,D,3/31/2023,19.760,19.760,19.760,0.000,0 PGTRBFIHE,D,4/3/2023,19.840,19.840,19.840,0.000,0 PGTRBFIHE,D,4/4/2023,19.940,19.940,19.940,0.000,0 PGTRBFIHE,D,4/5/2023,20.000,20.000,20.000,0.000,0 PGTRBFIHE,D,4/6/2023,19.990,19.990,19.990,0.000,0 PGTRBFIHE,D,4/14/2023,19.780,19.780,19.780,0.000,0 PGTRBFIHE,D,4/17/2023,19.700,19.700,19.700,0.000,0 PGTRBFIHE,D,4/18/2023,19.710,19.710,19.710,0.000,0 PGTRBFIHE,D,4/19/2023,19.690,19.690,19.690,0.000,0 PGTRBFIHE,D,4/20/2023,19.760,19.760,19.760,0.000,0 PGTRBFIHE,D,4/21/2023,19.740,19.740,19.740,0.000,0 PGTRBFIHE,D,4/24/2023,19.810,19.810,19.810,0.000,0 PGTRBFIHE,D,4/26/2023,19.860,19.860,19.860,0.000,0 PGTRBFIHE,D,4/28/2023,19.860,19.860,19.860,0.000,0 PGTRBFIHE,D,5/1/2023,19.690,19.690,19.690,0.000,0 PGTRBFIHE,D,5/2/2023,19.870,19.870,19.870,0.000,0 PGTRBFIHE,D,5/3/2023,19.960,19.960,19.960,0.000,0 PGTRBFIHE,D,5/4/2023,19.940,19.940,19.940,0.000,0 PGTRBFIHE,D,5/5/2023,19.890,19.890,19.890,0.000,0 PGTRBFIHE,D,5/8/2023,19.800,19.800,19.800,0.000,0 PGTRBFIHE,D,5/9/2023,19.770,19.770,19.770,0.000,0 PGTRBFIHE,D,5/10/2023,19.870,19.870,19.870,0.000,0 PGTRBFIHE,D,5/11/2023,19.920,19.920,19.920,0.000,0 PGTRBFIHE,D,5/12/2023,19.830,19.830,19.830,0.000,0 PGTRBFIHE,D,5/15/2023,19.790,19.790,19.790,0.000,0 PGTRBFIHE,D,5/16/2023,19.750,19.750,19.750,0.000,0 PGTRBFIHE,D,5/17/2023,19.700,19.700,19.700,0.000,0 PGTRBFIHE,D,5/18/2023,19.610,19.610,19.610,0.000,0 PGTRBFIHE,D,5/19/2023,19.560,19.560,19.560,0.000,0 PGTRBFIHE,D,5/22/2023,19.540,19.540,19.540,0.000,0 PGTRBFIHE,D,5/23/2023,19.560,19.560,19.560,0.000,0 PGTRBFIHE,D,5/24/2023,19.500,19.500,19.500,0.000,0 PGTRBFIHE,D,5/25/2023,19.400,19.400,19.400,0.000,0 PGTRBFIHE,D,5/26/2023,19.420,19.420,19.420,0.000,0 PGTRBFIHE,D,5/30/2023,19.550,19.550,19.550,0.000,0 PGTRBFIHE,D,5/31/2023,19.630,19.630,19.630,0.000,0 PGTRBFIHE,D,6/2/2023,19.580,19.580,19.580,0.000,0 PGTRBFIHE,D,6/5/2023,19.600,19.600,19.600,0.000,0 PGTRBFIHE,D,6/6/2023,19.620,19.620,19.620,0.000,0 PGTRBFIHE,D,6/7/2023,19.520,19.520,19.520,0.000,0 PGTRBFIHE,D,6/8/2023,19.600,19.600,19.600,0.000,0 PGTRBFIHE,D,6/9/2023,19.560,19.560,19.560,0.000,0 PGTRBFIHE,D,6/12/2023,19.600,19.600,19.600,0.000,0 PGTRBFIHE,D,6/13/2023,19.500,19.500,19.500,0.000,0 PGTRBFIHE,D,6/14/2023,19.520,19.520,19.520,0.000,0 PGTRBFIHE,D,6/15/2023,19.630,19.630,19.630,0.000,0 PGTRBFIHE,D,6/16/2023,19.580,19.580,19.580,0.000,0 PGTRBFIHE,D,6/20/2023,19.600,19.600,19.600,0.000,0 PGTRBFIHE,D,6/22/2023,19.520,19.520,19.520,0.000,0 PGTRBFIHE,D,6/23/2023,19.580,19.580,19.580,0.000,0 PGTRBFIHE,D,6/26/2023,19.610,19.610,19.610,0.000,0 PGTRBFIHE,D,6/27/2023,19.570,19.570,19.570,0.000,0 PGTRBFIHE,D,6/28/2023,19.620,19.620,19.620,0.000,0 PGTRBFIHE,D,6/29/2023,19.460,19.460,19.460,0.000,0 PGTRBFIHE,D,6/30/2023,19.510,19.510,19.510,0.000,0 PGTRBFIHE,D,7/3/2023,19.480,19.480,19.480,0.000,0 PGTRBFIHE,D,7/5/2023,19.410,19.410,19.410,0.000,0 PGTRBFIHE,D,7/6/2023,19.280,19.280,19.280,0.000,0 PGTRBFIHE,D,7/7/2023,19.290,19.290,19.290,0.000,0 PGTRBFIHE,D,7/10/2023,19.360,19.360,19.360,0.000,0 PGTRBFIHE,D,7/11/2023,19.380,19.380,19.380,0.000,0 PGTRBFIHE,D,7/12/2023,19.560,19.560,19.560,0.000,0 PGTRBFIHE,D,7/13/2023,19.680,19.680,19.680,0.000,0 PGTRBFIHE,D,7/14/2023,19.600,19.600,19.600,0.000,0 PGTRBFIHE,D,7/17/2023,19.620,19.620,19.620,0.000,0 PGTRBFIHE,D,7/19/2023,19.690,19.690,19.690,0.000,0 PGTRBFIHE,D,7/20/2023,19.590,19.590,19.590,0.000,0 PGTRBFIHE,D,7/21/2023,19.600,19.600,19.600,0.000,0 PGTRBFIHE,D,7/24/2023,19.570,19.570,19.570,0.000,0 PGTRBFIHE,D,7/25/2023,19.550,19.550,19.550,0.000,0 PGTRBFIHE,D,7/26/2023,19.600,19.600,19.600,0.000,0 PGTRBFIHE,D,7/27/2023,19.460,19.460,19.460,0.000,0 PGTRBFIHE,D,7/28/2023,19.540,19.540,19.540,0.000,0 PGTRBFIHE,D,7/31/2023,19.560,19.560,19.560,0.000,0 PGTRBFIHE,D,8/1/2023,19.460,19.460,19.460,0.000,0 PGTRBFIHE,D,8/2/2023,19.410,19.410,19.410,0.000,0 PGTRBFIHE,D,8/3/2023,19.280,19.280,19.280,0.000,0 PGTRBFIHE,D,8/4/2023,19.450,19.450,19.450,0.000,0 PGTRBFIHE,D,8/7/2023,19.430,19.430,19.430,0.000,0 PGTRBFIHE,D,8/8/2023,19.470,19.470,19.470,0.000,0 PGTRBFIHE,D,8/9/2023,19.480,19.480,19.480,0.000,0 PGTRBFIHE,D,8/10/2023,19.380,19.380,19.380,0.000,0 PGTRBFIHE,D,8/14/2023,19.280,19.280,19.280,0.000,0 PGTRBFIHE,D,8/15/2023,19.230,19.230,19.230,0.000,0 PGTRBFIHE,D,8/16/2023,19.180,19.180,19.180,0.000,0 PGTRBFIHE,D,8/17/2023,19.150,19.150,19.150,0.000,0 PGTRBFIHE,D,8/18/2023,19.180,19.180,19.180,0.000,0 PGTRBFIHE,D,8/21/2023,19.080,19.080,19.080,0.000,0 PGTRBFIHE,D,8/22/2023,19.100,19.100,19.100,0.000,0 PGTRBFIHE,D,8/23/2023,19.270,19.270,19.270,0.000,0 PGTRBFIHE,D,8/24/2023,19.220,19.220,19.220,0.000,0 PGTRBFIHE,D,8/25/2023,19.220,19.220,19.220,0.000,0 PGTRBFIHE,D,8/28/2023,19.270,19.270,19.270,0.000,0 PGTRBFIHE,D,8/29/2023,19.380,19.380,19.380,0.000,0 PGTRBFIHE,D,8/30/2023,19.380,19.380,19.380,0.000,0 PGTRBFIHE,D,8/31/2023,19.410,19.410,19.410,0.000,0 PGTRBFIHE,D,9/1/2023,19.340,19.340,19.340,0.000,0 PGTRBFIHE,D,9/5/2023,19.240,19.240,19.240,0.000,0 PGTRBFIHE,D,9/6/2023,19.210,19.210,19.210,0.000,0 PGTRBFIHE,D,9/7/2023,19.260,19.260,19.260,0.000,0 PGTRBFIHE,D,9/8/2023,19.280,19.280,19.280,0.000,0 PGTRBFIHE,D,9/11/2023,19.260,19.260,19.260,0.000,0 PGTRBFIHE,D,9/12/2023,19.270,19.270,19.270,0.000,0 PGTRBFIHE,D,9/13/2023,19.300,19.300,19.300,0.000,0 PGTRBFIHE,D,9/14/2023,19.270,19.270,19.270,0.000,0 PGTRBFIHE,D,9/15/2023,19.220,19.220,19.220,0.000,0 PGTRBFIHE,D,9/18/2023,19.250,19.250,19.250,0.000,0 PGTRBFIHE,D,9/19/2023,19.190,19.190,19.190,0.000,0 PGTRBFIHE,D,9/20/2023,19.180,19.180,19.180,0.000,0 PGTRBFIHE,D,9/21/2023,19.040,19.040,19.040,0.000,0 PGTRBFIHE,D,9/22/2023,19.110,19.110,19.110,0.000,0 PGTRBFIHE,D,9/25/2023,18.960,18.960,18.960,0.000,0 PGTRBFIHE,D,9/26/2023,18.930,18.930,18.930,0.000,0 PGTRBFIHE,D,9/27/2023,18.840,18.840,18.840,0.000,0 PGTRBFIHE,D,9/28/2023,18.900,18.900,18.900,0.000,0 PGTRBFIHE,D,9/29/2023,18.890,18.890,18.890,0.000,0 PGTRBFIHE,D,10/2/2023,18.760,18.760,18.760,0.000,0 PGTRBFIHE,D,10/4/2023,18.710,18.710,18.710,0.000,0 PGTRBFIHE,D,10/5/2023,18.710,18.710,18.710,0.000,0 PGTRBFIHE,D,10/6/2023,18.630,18.630,18.630,0.000,0 PGTRBFIHE,D,10/9/2023,18.800,18.800,18.800,0.000,0 PGTRBFIHE,D,10/10/2023,18.780,18.780,18.780,0.000,0 PGTRBFIHE,D,10/11/2023,18.870,18.870,18.870,0.000,0 PGTRBFIHE,D,10/12/2023,18.700,18.700,18.700,0.000,0 PGTRBFIHE,D,10/13/2023,18.790,18.790,18.790,0.000,0 PGTRBFIHE,D,10/16/2023,18.690,18.690,18.690,0.000,0 PGTRBFIHE,D,10/17/2023,18.550,18.550,18.550,0.000,0 PGTRBFIHE,D,10/18/2023,18.460,18.460,18.460,0.000,0 PGTRBFIHE,D,10/19/2023,18.380,18.380,18.380,0.000,0 PGTRBFIHE,D,10/20/2023,18.430,18.430,18.430,0.000,0 PGTRBFIHE,D,10/23/2023,18.500,18.500,18.500,0.000,0 PGTRBFIHE,D,10/24/2023,18.570,18.570,18.570,0.000,0 PGTRBFIHE,D,10/25/2023,18.430,18.430,18.430,0.000,0 PGTRBFIHE,D,10/26/2023,18.560,18.560,18.560,0.000,0 PGTRBFIHE,D,10/27/2023,18.590,18.590,18.590,0.000,0 PGTRBFIHE,D,10/30/2023,18.550,18.550,18.550,0.000,0 PGTRBFIHE,D,10/31/2023,18.530,18.530,18.530,0.000,0 PGTRBFIHE,D,11/1/2023,18.730,18.730,18.730,0.000,0 PGTRBFIHE,D,11/2/2023,18.840,18.840,18.840,0.000,0 PGTRBFIHE,D,11/3/2023,18.990,18.990,18.990,0.000,0 PGTRBFIHE,D,11/7/2023,18.990,18.990,18.990,0.000,0 PGTRBFIHE,D,11/8/2023,19.050,19.050,19.050,0.000,0 PGTRBFIHE,D,11/9/2023,18.890,18.890,18.890,0.000,0 PGTRBFIHE,D,11/10/2023,18.920,18.920,18.920,0.000,0 PGTRBFIHE,D,11/13/2023,18.920,18.920,18.920,0.000,0 PGTRBFIHE,D,11/14/2023,19.150,19.150,19.150,0.000,0 PGTRBFIHE,D,11/15/2023,19.040,19.040,19.040,0.000,0 PGTRBFIHE,D,11/16/2023,19.150,19.150,19.150,0.000,0 PGTRBFIHE,D,11/17/2023,19.180,19.180,19.180,0.000,0 PGTRBFIHE,D,11/20/2023,19.200,19.200,19.200,0.000,0 PGTRBFIHE,D,11/21/2023,19.200,19.200,19.200,0.000,0 PGTRBFIHE,D,11/22/2023,19.220,19.220,19.220,0.000,0 PGTRBFIHE,D,11/24/2023,19.140,19.140,19.140,0.000,0 PGTRBFIHE,D,11/27/2023,19.250,19.250,19.250,0.000,0 PGTRBFIHE,D,11/28/2023,19.320,19.320,19.320,0.000,0 PGTRBFIHE,D,11/29/2023,19.420,19.420,19.420,0.000,0 PGTRBFIHE,D,11/30/2023,19.350,19.350,19.350,0.000,0 PGTRBFIHE,D,12/1/2023,19.540,19.540,19.540,0.000,0 PGTRBFIHE,D,12/4/2023,19.480,19.480,19.480,0.000,0 PGTRBFIHE,D,12/5/2023,19.590,19.590,19.590,0.000,0 PGTRBFIHE,D,12/6/2023,19.660,19.660,19.660,0.000,0 PGTRBFIHE,D,12/7/2023,19.660,19.660,19.660,0.000,0 PGTRBFIHE,D,12/8/2023,19.590,19.590,19.590,0.000,0 PGTRBFIHE,D,12/11/2023,19.570,19.570,19.570,0.000,0 PGTRBFIHE,D,12/12/2023,19.600,19.600,19.600,0.000,0 PGTRBFIHE,D,12/13/2023,19.840,19.840,19.840,0.000,0 PGTRBFIHE,D,12/14/2023,20.000,20.000,20.000,0.000,0 PGTRBFIHE,D,12/15/2023,19.980,19.980,19.980,0.000,0 PGTRBFIHE,D,12/18/2023,19.940,19.940,19.940,0.000,0 PGTRBFIHE,D,12/19/2023,19.970,19.970,19.970,0.000,0 PGTRBFIHE,D,12/20/2023,20.040,20.040,20.040,0.000,0 PGTRBFIHE,D,12/22/2023,20.040,20.040,20.040,0.000,0 PGTRBFIHE,D,12/27/2023,20.170,20.170,20.170,0.000,0 PGTRBFIHE,D,12/29/2023,20.090,20.090,20.090,0.000,0 PGTRBFIHE,D,1/2/2024,20.020,20.020,20.020,0.000,0 PGTRBFIHE,D,1/3/2024,20.030,20.030,20.030,0.000,0 PGTRBFIHE,D,1/4/2024,19.920,19.920,19.920,0.000,0 PGTRBFIHE,D,1/5/2024,19.890,19.890,19.890,0.000,0 PGTRBFIHE,D,1/8/2024,19.950,19.950,19.950,0.000,0 PGTRBFIHE,D,1/9/2024,19.940,19.940,19.940,0.000,0 PGTRBFIHE,D,1/10/2024,19.930,19.930,19.930,0.000,0 PGTRBFIHE,D,1/11/2024,20.020,20.020,20.020,0.000,0 PGTRBFIHE,D,1/12/2024,20.080,20.080,20.080,0.000,0 PGTRBFIHE,D,1/16/2024,19.950,19.950,19.950,0.000,0 PGTRBFIHE,D,1/17/2024,19.870,19.870,19.870,0.000,0 PGTRBFIHE,D,1/18/2024,19.850,19.850,19.850,0.000,0 PGTRBFIHE,D,1/19/2024,19.860,19.860,19.860,0.000,0 PGTRBFIHE,D,1/22/2024,19.890,19.890,19.890,0.000,0 PGTRBFIHE,D,1/23/2024,19.850,19.850,19.850,0.000,0 PGTRBFIHE,D,1/24/2024,19.820,19.820,19.820,0.000,0 PGTRBFIHE,D,1/25/2024,19.900,19.900,19.900,0.000,0 PGTRBFIHE,D,1/26/2024,19.890,19.890,19.890,0.000,0 PGTRBFIHE,D,1/29/2024,19.970,19.970,19.970,0.000,0 PGTRBFIHE,D,1/30/2024,20.000,20.000,20.000,0.000,0 PGTRBFIHE,D,1/31/2024,20.090,20.090,20.090,0.000,0 PGTRBFIHE,D,2/1/2024,20.190,20.190,20.190,0.000,0 PGTRBFIHE,D,2/2/2024,20.000,20.000,20.000,0.000,0 PGTRBFIHE,D,2/5/2024,19.860,19.860,19.860,0.000,0 PGTRBFIHE,D,2/6/2024,19.950,19.950,19.950,0.000,0 PGTRBFIHE,D,2/7/2024,19.910,19.910,19.910,0.000,0 PGTRBFIHE,D,2/8/2024,19.860,19.860,19.860,0.000,0 PGTRBFIHE,D,2/12/2024,19.860,19.860,19.860,0.000,0 PGTRBFIHE,D,2/13/2024,19.670,19.670,19.670,0.000,0 PGTRBFIHE,D,2/14/2024,19.750,19.750,19.750,0.000,0 PGTRBFIHE,D,2/15/2024,19.810,19.810,19.810,0.000,0 PGTRBFIHE,D,2/16/2024,19.750,19.750,19.750,0.000,0 PGTRBFIHE,D,2/20/2024,19.780,19.780,19.780,0.000,0 PGTRBFIHE,D,2/21/2024,19.720,19.720,19.720,0.000,0 PGTRBFIHE,D,2/22/2024,19.720,19.720,19.720,0.000,0 PGTRBFIHE,D,2/23/2024,19.800,19.800,19.800,0.000,0 PGTRBFIHE,D,2/26/2024,19.770,19.770,19.770,0.000,0 PGTRBFIHE,D,2/27/2024,19.740,19.740,19.740,0.000,0 PGTRBFIHE,D,2/28/2024,19.790,19.790,19.790,0.000,0 PGTRBFIHE,D,2/29/2024,19.820,19.820,19.820,0.000,0 PGTRBFIHE,D,3/1/2024,19.900,19.900,19.900,0.000,0 PGTRBFIHE,D,3/4/2024,19.860,19.860,19.860,0.000,0 PGTRBFIHE,D,3/6/2024,20.000,20.000,20.000,0.000,0 PGTRBFIHE,D,3/7/2024,20.030,20.030,20.030,0.000,0 PGTRBFIHE,D,3/8/2024,20.070,20.070,20.070,0.000,0 PGTRBFIHE,D,3/11/2024,20.050,20.050,20.050,0.000,0 PGTRBFIHE,D,3/12/2024,20.000,20.000,20.000,0.000,0 PGTRBFIHE,D,3/13/2024,19.980,19.980,19.980,0.000,0 PGTRBFIHE,D,3/15/2024,19.840,19.840,19.840,0.000,0 PGTRBFIHE,D,3/18/2024,19.810,19.810,19.810,0.000,0 PGTRBFIHE,D,3/19/2024,19.870,19.870,19.870,0.000,0 PGTRBFIHE,D,3/20/2024,19.920,19.920,19.920,0.000,0 PGTRBFIHE,D,3/22/2024,20.000,20.000,20.000,0.000,0 PGTRBFIHE,D,3/25/2024,19.980,19.980,19.980,0.000,0 PGTRBFIHE,D,3/26/2024,20.000,20.000,20.000,0.000,0 PGTRBFIHE,D,3/27/2024,20.040,20.040,20.040,0.000,0 PGTRBFIHE,D,3/28/2024,20.010,20.010,20.010,0.000,0 PGTRBFIHE,D,4/1/2024,19.890,19.890,19.890,0.000,0 PGTRBFIHE,D,4/2/2024,19.880,19.880,19.880,0.000,0 PGTRBFIHE,D,4/3/2024,19.890,19.890,19.890,0.000,0 PGTRBFIHE,D,4/4/2024,19.950,19.950,19.950,0.000,0 PGTRBFIHE,D,4/5/2024,19.850,19.850,19.850,0.000,0 PGTRBFIHE,D,4/8/2024,19.820,19.820,19.820,0.000,0 PGTRBFIHE,D,4/9/2024,19.890,19.890,19.890,0.000,0 PGTRBFIHE,D,4/10/2024,19.650,19.650,19.650,0.000,0 PGTRBFIHE,D,4/11/2024,19.640,19.640,19.640,0.000,0 PGTRBFIHE,D,4/12/2024,19.690,19.690,19.690,0.000,0 PGTRBFIHE,D,4/15/2024,19.560,19.560,19.560,0.000,0 PGTRBFIHE,D,4/16/2024,19.480,19.480,19.480,0.000,0 PGTRBFIHE,D,4/17/2024,19.580,19.580,19.580,0.000,0 PGTRBFIHE,D,4/18/2024,19.510,19.510,19.510,0.000,0 PGTRBFIHE,D,4/19/2024,19.540,19.540,19.540,0.000,0 PGTRBFIHE,D,4/24/2024,19.560,19.560,19.560,0.000,0 PGTRBFIHE,D,4/25/2024,19.480,19.480,19.480,0.000,0 PGTRBFIHE,D,4/26/2024,19.550,19.550,19.550,0.000,0 PGTRBFIHE,D,4/29/2024,19.600,19.600,19.600,0.000,0 PGTRBFIHE,D,4/30/2024,19.520,19.520,19.520,0.000,0 PGTRBFIHE,D,5/6/2024,19.800,19.800,19.800,0.000,0 PGTRBFIHE,D,5/7/2024,19.850,19.850,19.850,0.000,0 PGTRBFIHE,D,5/8/2024,19.810,19.810,19.810,0.000,0 PGTRBFIHE,D,5/9/2024,19.870,19.870,19.870,0.000,0 PGTRBFIHE,D,5/10/2024,19.820,19.820,19.820,0.000,0 PGTRBFIHE,D,5/13/2024,19.850,19.850,19.850,0.000,0 PGTRBFIHE,D,5/14/2024,19.900,19.900,19.900,0.000,0 PGTRBFIHE,D,5/15/2024,20.040,20.040,20.040,0.000,0 PGTRBFIHE,D,5/16/2024,19.980,19.980,19.980,0.000,0 PGTRBFIHE,D,5/17/2024,19.940,19.940,19.940,0.000,0 PGTRBFIHE,D,5/20/2024,19.920,19.920,19.920,0.000,0 PGTRBFIHE,D,5/21/2024,19.970,19.970,19.970,0.000,0 PGTRBFIHE,D,5/22/2024,19.940,19.940,19.940,0.000,0 PGTRBFIHE,D,5/23/2024,19.870,19.870,19.870,0.000,0 PGTRBFIHE,D,5/24/2024,19.880,19.880,19.880,0.000,0 PGTRBFIHE,D,5/28/2024,19.810,19.810,19.810,0.000,0 PGTRBFIHE,D,5/29/2024,19.730,19.730,19.730,0.000,0 PGTRBFIHE,D,5/30/2024,19.810,19.810,19.810,0.000,0 PGTRBFIHE,D,5/31/2024,19.870,19.870,19.870,0.000,0 PGTRBFIHE,D,6/3/2024,19.980,19.980,19.980,0.000,0 PGTRBFIHE,D,6/4/2024,20.050,20.050,20.050,0.000,0 PGTRBFIHE,D,6/5/2024,20.090,20.090,20.090,0.000,0 PGTRBFIHE,D,6/6/2024,20.100,20.100,20.100,0.000,0 PGTRBFIHE,D,6/7/2024,19.940,19.940,19.940,0.000,0 PGTRBFIHE,D,6/10/2024,19.900,19.900,19.900,0.000,0 PGTRBFIHE,D,6/12/2024,20.060,20.060,20.060,0.000,0 PGTRBFIHE,D,6/13/2024,20.150,20.150,20.150,0.000,0 PGTRBFIHE,D,6/14/2024,20.150,20.150,20.150,0.000,0 PGTRBFIHE,D,6/17/2024,20.080,20.080,20.080,0.000,0 PGTRBFIHE,D,6/18/2024,20.160,20.160,20.160,0.000,0 PGTRBFIHE,D,6/20/2024,20.140,20.140,20.140,0.000,0 PGTRBFIHE,D,6/24/2024,20.150,20.150,20.150,0.000,0 PGTRBFIHE,D,6/25/2024,20.160,20.160,20.160,0.000,0 PGTRBFIHE,D,6/26/2024,20.070,20.070,20.070,0.000,0