,,,,,,, PGRREHCE,D,11/25/2019,17.180,17.590,17.180,0.000,18046021 PGRREHCE,D,11/26/2019,17.220,17.630,17.220,0.000,18046021 PGRREHCE,D,11/27/2019,17.150,17.560,17.150,0.000,18046021 PGRREHCE,D,11/29/2019,17.210,17.620,17.210,0.000,18046021 PGRREHCE,D,12/2/2019,17.170,17.580,17.170,0.000,18046021 PGRREHCE,D,12/3/2019,17.270,17.680,17.270,0.000,18046021 PGRREHCE,D,12/4/2019,17.170,17.580,17.170,0.000,18046021 PGRREHCE,D,12/5/2019,17.100,17.510,17.100,0.000,18046021 PGRREHCE,D,12/6/2019,17.140,17.550,17.140,0.000,18046021 PGRREHCE,D,12/9/2019,17.180,17.590,17.180,0.000,18046021 PGRREHCE,D,12/10/2019,17.180,17.590,17.180,0.000,18046021 PGRREHCE,D,12/11/2019,17.240,17.650,17.240,0.000,18046021 PGRREHCE,D,12/12/2019,17.140,17.550,17.140,0.000,18046021 PGRREHCE,D,12/13/2019,17.170,17.580,17.170,0.000,18046021 PGRREHCE,D,12/16/2019,17.090,17.500,17.090,0.000,18046021 PGRREHCE,D,12/17/2019,17.190,17.600,17.190,0.000,18046021 PGRREHCE,D,12/18/2019,17.220,17.630,17.220,0.000,18046021 PGRREHCE,D,12/20/2019,17.180,17.590,17.180,0.000,18046021 PGRREHCE,D,12/23/2019,17.180,17.590,17.180,0.000,18046021 PGRREHCE,D,12/24/2019,17.210,17.620,17.210,0.000,18046021 PGRREHCE,D,12/31/2019,17.150,17.560,17.150,0.000,18046021 PGRREHCE,D,1/3/2020,17.370,17.790,17.370,0.000,18046021 PGRREHCE,D,1/6/2020,17.340,17.760,17.340,0.000,18046021 PGRREHCE,D,1/7/2020,17.270,17.680,17.270,0.000,18046021 PGRREHCE,D,1/8/2020,17.240,17.650,17.240,0.000,18046021 PGRREHCE,D,1/9/2020,17.200,17.610,17.200,0.000,18046021 PGRREHCE,D,1/10/2020,17.270,17.680,17.270,0.000,18046021 PGRREHCE,D,1/13/2020,17.280,17.690,17.280,0.000,18046021 PGRREHCE,D,1/14/2020,17.360,17.780,17.360,0.000,18046021 PGRREHCE,D,1/15/2020,17.420,17.840,17.420,0.000,18046021 PGRREHCE,D,1/16/2020,17.400,17.820,17.400,0.000,18046021 PGRREHCE,D,1/17/2020,17.380,17.800,17.380,0.000,18046021 PGRREHCE,D,1/21/2020,17.410,17.830,17.410,0.000,18046021 PGRREHCE,D,1/22/2020,17.420,17.840,17.420,0.000,18046021 PGRREHCE,D,1/23/2020,17.520,17.940,17.520,0.000,18046021 PGRREHCE,D,1/24/2020,17.550,17.970,17.550,0.000,18046021 PGRREHCE,D,1/27/2020,17.620,18.040,17.620,0.000,18046021 PGRREHCE,D,1/28/2020,17.550,17.970,17.550,0.000,18046021 PGRREHCE,D,1/29/2020,17.600,18.020,17.600,0.000,18046021 PGRREHCE,D,1/30/2020,17.590,18.010,17.590,0.000,18046021 PGRREHCE,D,1/31/2020,17.610,18.030,17.610,0.000,18046021 PGRREHCE,D,2/3/2020,17.590,18.010,17.590,0.000,18046021 PGRREHCE,D,2/5/2020,17.490,17.910,17.490,0.000,18046021 PGRREHCE,D,2/6/2020,17.520,17.940,17.520,0.000,18046021 PGRREHCE,D,2/7/2020,17.580,18.000,17.580,0.000,18046021 PGRREHCE,D,2/10/2020,17.600,18.020,17.600,0.000,18046021 PGRREHCE,D,2/11/2020,17.550,17.970,17.550,0.000,18046021 PGRREHCE,D,2/12/2020,17.530,17.950,17.530,0.000,18046021 PGRREHCE,D,2/13/2020,17.560,17.980,17.560,0.000,18046021 PGRREHCE,D,2/14/2020,17.580,18.000,17.580,0.000,18046021 PGRREHCE,D,2/18/2020,17.590,18.010,17.590,0.000,18046021 PGRREHCE,D,2/19/2020,17.590,18.010,17.590,0.000,18046021 PGRREHCE,D,2/20/2020,17.640,18.060,17.640,0.000,18046021 PGRREHCE,D,2/21/2020,17.720,18.150,17.720,0.000,18046021 PGRREHCE,D,2/24/2020,17.750,18.180,17.750,0.000,18046021 PGRREHCE,D,2/25/2020,17.780,18.210,17.780,0.000,18046021 PGRREHCE,D,2/26/2020,17.780,18.210,17.780,0.000,18046021 PGRREHCE,D,2/27/2020,17.750,18.180,17.750,0.000,18046021 PGRREHCE,D,2/28/2020,17.710,18.140,17.710,0.000,18046021 PGRREHCE,D,3/2/2020,17.700,18.120,17.700,0.000,18046021 PGRREHCE,D,3/3/2020,17.810,18.240,17.810,0.000,18046021 PGRREHCE,D,3/4/2020,17.820,18.250,17.820,0.000,18046021 PGRREHCE,D,3/5/2020,17.840,18.270,17.840,0.000,18046021 PGRREHCE,D,3/6/2020,18.030,18.460,18.030,0.000,18046021 PGRREHCE,D,3/9/2020,17.870,18.300,17.870,0.000,18046021 PGRREHCE,D,3/10/2020,17.510,17.930,17.510,0.000,18046021 PGRREHCE,D,3/11/2020,17.300,17.720,17.300,0.000,18046021 PGRREHCE,D,3/12/2020,17.110,17.520,17.110,0.000,18046021 PGRREHCE,D,3/13/2020,16.820,17.220,16.820,0.000,18046021 PGRREHCE,D,3/16/2020,16.630,17.030,16.630,0.000,18046021 PGRREHCE,D,3/17/2020,16.240,16.630,16.240,0.000,18046021 PGRREHCE,D,3/18/2020,15.710,16.090,15.710,0.000,18046021 PGRREHCE,D,3/19/2020,15.600,15.970,15.600,0.000,18046021 PGRREHCE,D,3/20/2020,16.200,16.590,16.200,0.000,18046021 PGRREHCE,D,3/24/2020,16.850,17.250,16.850,0.000,18046021 PGRREHCE,D,3/25/2020,16.820,17.220,16.820,0.000,18046021 PGRREHCE,D,3/26/2020,17.070,17.480,17.070,0.000,18046021 PGRREHCE,D,3/27/2020,17.140,17.550,17.140,0.000,18046021 PGRREHCE,D,3/30/2020,17.140,17.550,17.140,0.000,18046021 PGRREHCE,D,3/31/2020,16.860,17.260,16.860,0.000,18046021 PGRREHCE,D,4/1/2020,16.990,17.400,16.990,0.000,18046021 PGRREHCE,D,4/2/2020,17.100,17.510,17.100,0.000,18046021 PGRREHCE,D,4/3/2020,17.190,17.600,17.190,0.000,18046021 PGRREHCE,D,4/6/2020,17.240,17.650,17.240,0.000,18046021 PGRREHCE,D,4/7/2020,17.180,17.590,17.180,0.000,18046021 PGRREHCE,D,4/8/2020,17.220,17.630,17.220,0.000,18046021 PGRREHCE,D,4/9/2020,17.360,17.780,17.360,0.000,18046021 PGRREHCE,D,4/13/2020,17.400,17.820,17.400,0.000,18046021 PGRREHCE,D,4/14/2020,17.410,17.830,17.410,0.000,18046021 PGRREHCE,D,4/15/2020,17.460,17.880,17.460,0.000,18046021 PGRREHCE,D,4/17/2020,17.300,17.720,17.300,0.000,18046021 PGRREHCE,D,4/21/2020,17.260,17.670,17.260,0.000,18046021 PGRREHCE,D,4/22/2020,17.290,17.700,17.290,0.000,18046021 PGRREHCE,D,4/23/2020,17.370,17.790,17.370,0.000,18046021 PGRREHCE,D,4/27/2020,17.420,17.840,17.420,0.000,18046021 PGRREHCE,D,4/28/2020,17.470,17.890,17.470,0.000,18046021 PGRREHCE,D,4/29/2020,17.480,17.900,17.480,0.000,18046021 PGRREHCE,D,5/1/2020,17.440,17.860,17.440,0.000,18046021 PGRREHCE,D,5/4/2020,17.460,17.880,17.460,0.000,18046021 PGRREHCE,D,5/5/2020,17.490,17.910,17.490,0.000,18046021 PGRREHCE,D,5/6/2020,17.450,17.870,17.450,0.000,18046021 PGRREHCE,D,5/7/2020,17.550,17.970,17.550,0.000,18046021 PGRREHCE,D,5/8/2020,17.540,17.960,17.540,0.000,18046021 PGRREHCE,D,5/11/2020,17.470,17.890,17.470,0.000,18046021 PGRREHCE,D,5/12/2020,17.450,17.870,17.450,0.000,18046021 PGRREHCE,D,5/13/2020,17.500,17.920,17.500,0.000,18046021 PGRREHCE,D,5/14/2020,17.550,17.970,17.550,0.000,18046021 PGRREHCE,D,5/15/2020,17.550,17.970,17.550,0.000,18046021 PGRREHCE,D,5/18/2020,17.540,17.960,17.540,0.000,18046021 PGRREHCE,D,5/19/2020,17.610,18.030,17.610,0.000,18046021 PGRREHCE,D,5/20/2020,17.650,18.070,17.650,0.000,18046021 PGRREHCE,D,5/21/2020,17.700,18.120,17.700,0.000,18046021 PGRREHCE,D,5/22/2020,17.670,18.090,17.670,0.000,18046021 PGRREHCE,D,5/26/2020,17.640,18.060,17.640,0.000,18046021 PGRREHCE,D,5/27/2020,17.710,18.140,17.710,0.000,18046021 PGRREHCE,D,5/28/2020,17.750,18.180,17.750,0.000,18046021 PGRREHCE,D,5/29/2020,17.800,18.230,17.800,0.000,18046021 PGRREHCE,D,6/1/2020,17.800,18.230,17.800,0.000,18046021 PGRREHCE,D,6/2/2020,17.780,18.210,17.780,0.000,18046021 PGRREHCE,D,6/4/2020,17.650,18.070,17.650,0.000,18046021 PGRREHCE,D,6/8/2020,17.620,18.040,17.620,0.000,18046021 PGRREHCE,D,6/9/2020,17.730,18.160,17.730,0.000,18046021 PGRREHCE,D,6/10/2020,17.820,18.250,17.820,0.000,18046021 PGRREHCE,D,6/11/2020,17.890,18.320,17.890,0.000,18046021 PGRREHCE,D,6/12/2020,17.810,18.240,17.810,0.000,18046021 PGRREHCE,D,6/15/2020,17.830,18.260,17.830,0.000,18046021 PGRREHCE,D,6/16/2020,17.860,18.290,17.860,0.000,18046021 PGRREHCE,D,6/17/2020,17.920,18.350,17.920,0.000,18046021 PGRREHCE,D,6/18/2020,17.880,18.310,17.880,0.000,18046021 PGRREHCE,D,6/19/2020,17.880,18.310,17.880,0.000,18046021 PGRREHCE,D,6/22/2020,17.980,18.410,17.980,0.000,18046021 PGRREHCE,D,6/23/2020,18.000,18.430,18.000,0.000,18046021 PGRREHCE,D,6/24/2020,18.010,18.440,18.010,0.000,18046021 PGRREHCE,D,6/25/2020,18.030,18.460,18.030,0.000,18046021 PGRREHCE,D,6/26/2020,18.020,18.450,18.020,0.000,18046021 PGRREHCE,D,6/29/2020,18.070,18.500,18.070,0.000,18046021 PGRREHCE,D,6/30/2020,18.030,18.460,18.030,0.000,18046021 PGRREHCE,D,7/1/2020,18.030,18.460,18.030,0.000,18046021 PGRREHCE,D,7/2/2020,18.100,18.530,18.100,0.000,18046021 PGRREHCE,D,7/6/2020,18.140,18.580,18.140,0.000,18046021 PGRREHCE,D,7/7/2020,18.120,18.550,18.120,0.000,18046021 PGRREHCE,D,7/8/2020,18.080,18.510,18.080,0.000,18046021 PGRREHCE,D,7/9/2020,18.050,18.480,18.050,0.000,18046021 PGRREHCE,D,7/10/2020,18.010,18.440,18.010,0.000,18046021 PGRREHCE,D,7/13/2020,18.040,18.470,18.040,0.000,18046021 PGRREHCE,D,7/14/2020,18.120,18.550,18.120,0.000,18046021 PGRREHCE,D,7/15/2020,18.100,18.530,18.100,0.000,18046021 PGRREHCE,D,7/16/2020,18.100,18.530,18.100,0.000,18046021 PGRREHCE,D,7/17/2020,18.060,18.490,18.060,0.000,18046021 PGRREHCE,D,7/20/2020,18.100,18.530,18.100,0.000,18046021 PGRREHCE,D,7/21/2020,18.150,18.590,18.150,0.000,18046021 PGRREHCE,D,7/22/2020,18.210,18.650,18.210,0.000,18046021 PGRREHCE,D,7/23/2020,18.210,18.650,18.210,0.000,18046021 PGRREHCE,D,7/24/2020,18.230,18.670,18.230,0.000,18046021 PGRREHCE,D,7/27/2020,18.270,18.710,18.270,0.000,18046021 PGRREHCE,D,7/28/2020,18.290,18.730,18.290,0.000,18046021 PGRREHCE,D,7/29/2020,18.310,18.750,18.310,0.000,18046021 PGRREHCE,D,7/30/2020,18.370,18.810,18.370,0.000,18046021 PGRREHCE,D,7/31/2020,18.370,18.810,18.370,0.000,18046021 PGRREHCE,D,8/3/2020,18.380,18.820,18.380,0.000,18046021 PGRREHCE,D,8/4/2020,18.420,18.860,18.420,0.000,18046021 PGRREHCE,D,8/5/2020,18.360,18.800,18.360,0.000,18046021 PGRREHCE,D,8/6/2020,18.400,18.840,18.400,0.000,18046021 PGRREHCE,D,8/7/2020,18.350,18.790,18.350,0.000,18046021 PGRREHCE,D,8/11/2020,18.290,18.730,18.290,0.000,18046021 PGRREHCE,D,8/12/2020,18.240,18.680,18.240,0.000,18046021 PGRREHCE,D,8/13/2020,18.180,18.620,18.180,0.000,18046021 PGRREHCE,D,8/14/2020,18.090,18.520,18.090,0.000,18046021 PGRREHCE,D,8/17/2020,18.150,18.590,18.150,0.000,18046021 PGRREHCE,D,8/18/2020,18.180,18.620,18.180,0.000,18046021 PGRREHCE,D,8/19/2020,18.140,18.580,18.140,0.000,18046021 PGRREHCE,D,8/20/2020,18.100,18.530,18.100,0.000,18046021 PGRREHCE,D,8/21/2020,18.160,18.600,18.160,0.000,18046021 PGRREHCE,D,8/24/2020,18.250,18.690,18.250,0.000,18046021 PGRREHCE,D,8/25/2020,18.170,18.610,18.170,0.000,18046021 PGRREHCE,D,8/26/2020,18.150,18.590,18.150,0.000,18046021 PGRREHCE,D,8/27/2020,18.070,18.500,18.070,0.000,18046021 PGRREHCE,D,8/28/2020,18.170,18.610,18.170,0.000,18046021 PGRREHCE,D,8/31/2020,18.200,18.640,18.200,0.000,18046021 PGRREHCE,D,9/1/2020,18.240,18.680,18.240,0.000,18046021 PGRREHCE,D,9/2/2020,18.230,18.670,18.230,0.000,18046021 PGRREHCE,D,9/3/2020,18.220,18.660,18.220,0.000,18046021 PGRREHCE,D,9/4/2020,18.140,18.580,18.140,0.000,18046021 PGRREHCE,D,9/8/2020,18.320,18.760,18.320,0.000,18046021 PGRREHCE,D,9/9/2020,18.290,18.730,18.290,0.000,18046021 PGRREHCE,D,9/10/2020,18.280,18.720,18.280,0.000,18046021 PGRREHCE,D,9/11/2020,18.320,18.760,18.320,0.000,18046021 PGRREHCE,D,9/14/2020,18.300,18.740,18.300,0.000,18046021 PGRREHCE,D,9/15/2020,18.270,18.710,18.270,0.000,18046021 PGRREHCE,D,9/16/2020,18.280,18.720,18.280,0.000,18046021 PGRREHCE,D,9/17/2020,18.310,18.750,18.310,0.000,18046021 PGRREHCE,D,9/18/2020,18.280,18.720,18.280,0.000,18046021 PGRREHCE,D,9/21/2020,18.260,18.700,18.260,0.000,18046021 PGRREHCE,D,9/22/2020,18.250,18.690,18.250,0.000,18046021 PGRREHCE,D,9/23/2020,18.220,18.660,18.220,0.000,18046021 PGRREHCE,D,9/24/2020,18.180,18.620,18.180,0.000,18046021 PGRREHCE,D,9/25/2020,18.230,18.670,18.230,0.000,18046021 PGRREHCE,D,9/28/2020,18.240,18.680,18.240,0.000,18046021 PGRREHCE,D,9/29/2020,18.310,18.750,18.310,0.000,18046021 PGRREHCE,D,9/30/2020,18.260,18.700,18.260,0.000,18046021 PGRREHCE,D,10/1/2020,18.270,18.710,18.270,0.000,18046021 PGRREHCE,D,10/2/2020,18.230,18.670,18.230,0.000,18046021 PGRREHCE,D,10/5/2020,18.170,18.610,18.170,0.000,18046021 PGRREHCE,D,10/6/2020,18.120,18.550,18.120,0.000,18046021 PGRREHCE,D,10/7/2020,18.100,18.530,18.100,0.000,18046021 PGRREHCE,D,10/8/2020,18.170,18.610,18.170,0.000,18046021 PGRREHCE,D,10/9/2020,18.220,18.660,18.220,0.000,18046021 PGRREHCE,D,10/12/2020,18.210,18.650,18.210,0.000,18046021 PGRREHCE,D,10/13/2020,18.280,18.720,18.280,0.000,18046021 PGRREHCE,D,10/14/2020,18.310,18.750,18.310,0.000,18046021 PGRREHCE,D,10/15/2020,18.360,18.800,18.360,0.000,18046021 PGRREHCE,D,10/16/2020,18.370,18.810,18.370,0.000,18046021 PGRREHCE,D,10/19/2020,18.370,18.810,18.370,0.000,18046021 PGRREHCE,D,10/20/2020,18.320,18.760,18.320,0.000,18046021 PGRREHCE,D,10/21/2020,18.280,18.720,18.280,0.000,18046021 PGRREHCE,D,10/22/2020,18.210,18.650,18.210,0.000,18046021 PGRREHCE,D,10/23/2020,18.250,18.690,18.250,0.000,18046021 PGRREHCE,D,10/26/2020,18.240,18.680,18.240,0.000,18046021 PGRREHCE,D,10/28/2020,18.310,18.750,18.310,0.000,18046021 PGRREHCE,D,10/29/2020,18.300,18.740,18.300,0.000,18046021 PGRREHCE,D,10/30/2020,18.240,18.680,18.240,0.000,18046021 PGRREHCE,D,11/2/2020,18.270,18.710,18.270,0.000,18046021 PGRREHCE,D,11/3/2020,18.240,18.680,18.240,0.000,18046021 PGRREHCE,D,11/4/2020,18.320,18.760,18.320,0.000,18046021 PGRREHCE,D,11/5/2020,18.280,18.720,18.280,0.000,18046021 PGRREHCE,D,11/6/2020,18.170,18.610,18.170,0.000,18046021 PGRREHCE,D,11/9/2020,18.050,18.480,18.050,0.000,18046021 PGRREHCE,D,11/10/2020,17.970,18.400,17.970,0.000,18046021 PGRREHCE,D,11/11/2020,17.970,18.400,17.970,0.000,18046021 PGRREHCE,D,11/12/2020,18.050,18.480,18.050,0.000,18046021 PGRREHCE,D,11/13/2020,18.080,18.510,18.080,0.000,18046021 PGRREHCE,D,11/16/2020,18.090,18.520,18.090,0.000,18046021 PGRREHCE,D,11/18/2020,18.100,18.530,18.100,0.000,18046021 PGRREHCE,D,11/19/2020,18.140,18.580,18.140,0.000,18046021 PGRREHCE,D,11/20/2020,18.220,18.660,18.220,0.000,18046021 PGRREHCE,D,11/23/2020,18.180,18.620,18.180,0.000,18046021 PGRREHCE,D,11/24/2020,18.160,18.600,18.160,0.000,18046021 PGRREHCE,D,11/25/2020,18.280,18.720,18.280,0.000,18046021 PGRREHCE,D,11/27/2020,18.360,18.800,18.360,0.000,18046021 PGRREHCE,D,11/30/2020,18.410,18.850,18.410,0.000,18046021 PGRREHCE,D,12/1/2020,18.320,18.760,18.320,0.000,18046021 PGRREHCE,D,12/2/2020,18.300,18.740,18.300,0.000,18046021 PGRREHCE,D,12/3/2020,18.340,18.780,18.340,0.000,18046021 PGRREHCE,D,12/4/2020,18.320,18.760,18.320,0.000,18046021 PGRREHCE,D,12/7/2020,18.420,18.860,18.420,0.000,18046021 PGRREHCE,D,12/8/2020,18.500,18.940,18.500,0.000,18046021 PGRREHCE,D,12/9/2020,18.470,18.910,18.470,0.000,18046021 PGRREHCE,D,12/10/2020,18.520,18.960,18.520,0.000,18046021 PGRREHCE,D,12/11/2020,18.530,18.970,18.530,0.000,18046021 PGRREHCE,D,12/14/2020,18.490,18.930,18.490,0.000,18046021 PGRREHCE,D,12/15/2020,18.450,18.890,18.450,0.000,18046021 PGRREHCE,D,12/16/2020,18.450,18.890,18.450,0.000,18046021 PGRREHCE,D,12/17/2020,18.470,18.910,18.470,0.000,18046021 PGRREHCE,D,12/18/2020,18.490,18.930,18.490,0.000,18046021 PGRREHCE,D,12/21/2020,18.520,18.960,18.520,0.000,18046021 PGRREHCE,D,12/22/2020,18.540,18.980,18.540,0.000,18046021 PGRREHCE,D,12/23/2020,18.390,18.830,18.390,0.000,18046021 PGRREHCE,D,12/24/2020,18.450,18.890,18.450,0.000,18046021 PGRREHCE,D,12/29/2020,18.500,18.940,18.500,0.000,18046021 PGRREHCE,D,12/30/2020,18.490,18.930,18.490,0.000,18046021 PGRREHCE,D,1/5/2021,18.470,18.910,18.470,0.000,18046021 PGRREHCE,D,1/6/2021,18.380,18.820,18.380,0.000,18046021 PGRREHCE,D,1/7/2021,18.320,18.760,18.320,0.000,18046021 PGRREHCE,D,1/8/2021,18.300,18.740,18.300,0.000,18046021 PGRREHCE,D,1/11/2021,18.260,18.700,18.260,0.000,18046021 PGRREHCE,D,1/12/2021,18.240,18.680,18.240,0.000,18046021 PGRREHCE,D,1/13/2021,18.350,18.790,18.350,0.000,18046021 PGRREHCE,D,1/14/2021,18.360,18.800,18.360,0.000,18046021 PGRREHCE,D,1/15/2021,18.370,18.810,18.370,0.000,18046021 PGRREHCE,D,1/19/2021,18.390,18.830,18.390,0.000,18046021 PGRREHCE,D,1/20/2021,18.330,18.770,18.330,0.000,18046021 PGRREHCE,D,1/21/2021,18.320,18.760,18.320,0.000,18046021 PGRREHCE,D,1/22/2021,18.330,18.770,18.330,0.000,18046021 PGRREHCE,D,1/25/2021,18.420,18.860,18.420,0.000,18046021 PGRREHCE,D,1/26/2021,18.420,18.860,18.420,0.000,18046021 PGRREHCE,D,1/27/2021,18.450,18.890,18.450,0.000,18046021 PGRREHCE,D,1/28/2021,18.480,18.920,18.480,0.000,18046021 PGRREHCE,D,2/1/2021,18.420,18.860,18.420,0.000,18046021 PGRREHCE,D,2/2/2021,18.400,18.840,18.400,0.000,18046021 PGRREHCE,D,2/3/2021,18.400,18.840,18.400,0.000,18046021 PGRREHCE,D,2/4/2021,18.330,18.770,18.330,0.000,18046021 PGRREHCE,D,2/5/2021,18.280,18.720,18.280,0.000,18046021 PGRREHCE,D,2/8/2021,18.300,18.740,18.300,0.000,18046021 PGRREHCE,D,2/9/2021,18.320,18.760,18.320,0.000,18046021 PGRREHCE,D,2/10/2021,18.330,18.770,18.330,0.000,18046021 PGRREHCE,D,2/11/2021,18.320,18.760,18.320,0.000,18046021 PGRREHCE,D,2/12/2021,18.280,18.720,18.280,0.000,18046021 PGRREHCE,D,2/16/2021,18.140,18.580,18.140,0.000,18046021 PGRREHCE,D,2/17/2021,18.150,18.590,18.150,0.000,18046021 PGRREHCE,D,2/18/2021,18.020,18.450,18.020,0.000,18046021 PGRREHCE,D,2/19/2021,17.900,18.330,17.900,0.000,18046021 PGRREHCE,D,2/22/2021,17.890,18.320,17.890,0.000,18046021 PGRREHCE,D,2/23/2021,17.860,18.290,17.860,0.000,18046021 PGRREHCE,D,2/24/2021,17.790,18.220,17.790,0.000,18046021 PGRREHCE,D,2/25/2021,17.800,18.230,17.800,0.000,18046021 PGRREHCE,D,2/26/2021,17.800,18.230,17.800,0.000,18046021 PGRREHCE,D,3/1/2021,17.870,18.300,17.870,0.000,18046021 PGRREHCE,D,3/2/2021,17.950,18.380,17.950,0.000,18046021 PGRREHCE,D,3/3/2021,17.910,18.340,17.910,0.000,18046021 PGRREHCE,D,3/4/2021,17.940,18.370,17.940,0.000,18046021 PGRREHCE,D,3/5/2021,17.930,18.360,17.930,0.000,18046021 PGRREHCE,D,3/8/2021,17.890,18.320,17.890,0.000,18046021 PGRREHCE,D,3/9/2021,17.990,18.420,17.990,0.000,18046021 PGRREHCE,D,3/10/2021,18.050,18.480,18.050,0.000,18046021 PGRREHCE,D,3/12/2021,17.930,18.360,17.930,0.000,18046021 PGRREHCE,D,3/15/2021,18.030,18.460,18.030,0.000,18046021 PGRREHCE,D,3/16/2021,18.050,18.480,18.050,0.000,18046021 PGRREHCE,D,3/18/2021,17.930,18.360,17.930,0.000,18046021 PGRREHCE,D,3/19/2021,17.940,18.370,17.940,0.000,18046021 PGRREHCE,D,3/22/2021,18.000,18.430,18.000,0.000,18046021 PGRREHCE,D,3/24/2021,18.150,18.590,18.150,0.000,18046021 PGRREHCE,D,3/25/2021,18.200,18.640,18.200,0.000,18046021 PGRREHCE,D,3/26/2021,18.170,18.610,18.170,0.000,18046021 PGRREHCE,D,3/29/2021,18.080,18.510,18.080,0.000,18046021 PGRREHCE,D,3/30/2021,17.980,18.410,17.980,0.000,18046021 PGRREHCE,D,3/31/2021,17.990,18.420,17.990,0.000,18046021 PGRREHCE,D,4/1/2021,18.110,18.540,18.110,0.000,18046021 PGRREHCE,D,4/5/2021,18.090,18.520,18.090,0.000,18046021 PGRREHCE,D,4/6/2021,18.090,18.520,18.090,0.000,18046021 PGRREHCE,D,4/7/2021,18.080,18.510,18.080,0.000,18046021 PGRREHCE,D,4/8/2021,18.100,18.530,18.100,0.000,18046021 PGRREHCE,D,4/9/2021,18.040,18.470,18.040,0.000,18046021 PGRREHCE,D,4/12/2021,18.060,18.490,18.060,0.000,18046021 PGRREHCE,D,4/13/2021,18.090,18.520,18.090,0.000,18046021 PGRREHCE,D,4/14/2021,18.060,18.490,18.060,0.000,18046021 PGRREHCE,D,4/15/2021,18.180,18.620,18.180,0.000,18046021 PGRREHCE,D,4/16/2021,18.140,18.580,18.140,0.000,18046021 PGRREHCE,D,4/19/2021,18.170,18.610,18.170,0.000,18046021 PGRREHCE,D,4/20/2021,18.160,18.600,18.160,0.000,18046021 PGRREHCE,D,4/21/2021,18.160,18.600,18.160,0.000,18046021 PGRREHCE,D,4/22/2021,18.180,18.620,18.180,0.000,18046021 PGRREHCE,D,4/23/2021,18.160,18.600,18.160,0.000,18046021 PGRREHCE,D,4/26/2021,18.160,18.600,18.160,0.000,18046021 PGRREHCE,D,4/27/2021,18.140,18.580,18.140,0.000,18046021 PGRREHCE,D,4/30/2021,18.140,18.580,18.140,0.000,18046021 PGRREHCE,D,5/4/2021,18.220,18.660,18.220,0.000,18046021 PGRREHCE,D,5/5/2021,18.260,18.700,18.260,0.000,18046021 PGRREHCE,D,5/6/2021,18.270,18.710,18.270,0.000,18046021 PGRREHCE,D,5/7/2021,18.310,18.750,18.310,0.000,18046021 PGRREHCE,D,5/10/2021,18.310,18.750,18.310,0.000,18046021 PGRREHCE,D,5/11/2021,18.200,18.640,18.200,0.000,18046021 PGRREHCE,D,5/12/2021,18.170,18.610,18.170,0.000,18046021 PGRREHCE,D,5/13/2021,18.170,18.610,18.170,0.000,18046021 PGRREHCE,D,5/14/2021,18.200,0.190,18.200,0.000,18046021 PGRREHCE,D,5/17/2021,18.230,18.670,18.230,0.000,18046021 PGRREHCE,D,5/18/2021,18.230,18.670,18.230,0.000,18046021 PGRREHCE,D,5/19/2021,18.170,18.610,18.170,0.000,18046021 PGRREHCE,D,5/20/2021,18.150,18.590,18.150,0.000,18046021 PGRREHCE,D,5/21/2021,18.210,18.650,18.210,0.000,18046021 PGRREHCE,D,5/24/2021,18.280,18.720,18.280,0.000,18046021 PGRREHCE,D,5/25/2021,18.360,18.800,18.360,0.000,18046021 PGRREHCE,D,5/26/2021,18.380,18.820,18.380,0.000,18046021 PGRREHCE,D,5/27/2021,18.330,18.770,18.330,0.000,18046021 PGRREHCE,D,5/28/2021,18.410,18.850,18.410,0.000,18046021 PGRREHCE,D,6/1/2021,18.380,18.820,18.380,0.000,18046021 PGRREHCE,D,6/2/2021,18.440,18.880,18.440,0.000,18046021 PGRREHCE,D,6/3/2021,18.380,18.820,18.380,0.000,18046021 PGRREHCE,D,6/4/2021,18.430,18.870,18.430,0.000,18046021 PGRREHCE,D,6/7/2021,18.410,18.850,18.410,0.000,18046021 PGRREHCE,D,6/8/2021,18.450,18.890,18.450,0.000,18046021 PGRREHCE,D,6/9/2021,18.490,18.930,18.490,0.000,18046021 PGRREHCE,D,6/10/2021,18.520,18.960,18.520,0.000,18046021 PGRREHCE,D,6/11/2021,18.550,19.000,18.550,0.000,18046021 PGRREHCE,D,6/14/2021,18.530,18.970,18.530,0.000,18046021 PGRREHCE,D,6/15/2021,18.530,18.970,18.530,0.000,18046021 PGRREHCE,D,6/16/2021,18.420,18.860,18.420,0.000,18046021 PGRREHCE,D,6/18/2021,18.360,18.800,18.360,0.000,18046021 PGRREHCE,D,6/21/2021,18.320,18.760,18.320,0.000,18046021 PGRREHCE,D,6/22/2021,18.310,18.750,18.310,0.000,18046021 PGRREHCE,D,6/23/2021,18.380,18.820,18.380,0.000,18046021 PGRREHCE,D,6/24/2021,18.400,18.840,18.400,0.000,18046021 PGRREHCE,D,6/25/2021,18.370,18.810,18.370,0.000,18046021 PGRREHCE,D,6/28/2021,18.420,18.860,18.420,0.000,18046021 PGRREHCE,D,6/30/2021,18.420,18.860,18.420,0.000,18046021 PGRREHCE,D,7/1/2021,18.410,18.850,18.410,0.000,18046021 PGRREHCE,D,7/2/2021,18.470,18.910,18.470,0.000,18046021 PGRREHCE,D,7/6/2021,18.580,19.030,18.580,0.000,18046021 PGRREHCE,D,7/7/2021,18.640,19.090,18.640,0.000,18046021 PGRREHCE,D,7/8/2021,18.620,19.070,18.620,0.000,18046021 PGRREHCE,D,7/9/2021,18.550,19.000,18.550,0.000,18046021 PGRREHCE,D,7/12/2021,18.580,19.030,18.580,0.000,18046021 PGRREHCE,D,7/13/2021,18.620,19.070,18.620,0.000,18046021 PGRREHCE,D,7/15/2021,18.650,19.100,18.650,0.000,18046021 PGRREHCE,D,7/16/2021,18.720,19.170,18.720,0.000,18046021 PGRREHCE,D,7/19/2021,18.800,19.250,18.800,0.000,18046021 PGRREHCE,D,7/20/2021,18.820,19.270,18.820,0.000,18046021 PGRREHCE,D,7/21/2021,18.780,19.230,18.780,0.000,18046021 PGRREHCE,D,7/22/2021,18.860,19.310,18.860,0.000,18046021 PGRREHCE,D,7/23/2021,18.950,19.400,18.950,0.000,18046021 PGRREHCE,D,7/26/2021,19.020,19.480,19.020,0.000,18046021 PGRREHCE,D,7/27/2021,19.000,19.460,19.000,0.000,18046021 PGRREHCE,D,7/28/2021,19.050,19.510,19.050,0.000,18046021 PGRREHCE,D,7/29/2021,19.070,19.530,19.070,0.000,18046021 PGRREHCE,D,7/30/2021,19.070,19.530,19.070,0.000,18046021 PGRREHCE,D,8/2/2021,19.080,19.540,19.080,0.000,18046021 PGRREHCE,D,8/3/2021,19.130,19.590,19.130,0.000,18046021 PGRREHCE,D,8/4/2021,19.120,19.580,19.120,0.000,18046021 PGRREHCE,D,8/5/2021,19.120,19.580,19.120,0.000,18046021 PGRREHCE,D,8/6/2021,19.120,19.580,19.120,0.000,18046021 PGRREHCE,D,8/9/2021,19.100,19.560,19.100,0.000,18046021 PGRREHCE,D,8/10/2021,19.090,19.550,19.090,0.000,18046021 PGRREHCE,D,8/11/2021,19.080,19.540,19.080,0.000,18046021 PGRREHCE,D,8/12/2021,19.050,19.510,19.050,0.000,18046021 PGRREHCE,D,8/13/2021,19.090,19.550,19.090,0.000,18046021 PGRREHCE,D,8/16/2021,19.080,19.540,19.080,0.000,18046021 PGRREHCE,D,8/17/2021,19.080,19.540,19.080,0.000,18046021 PGRREHCE,D,8/18/2021,19.070,19.530,19.070,0.000,18046021 PGRREHCE,D,8/19/2021,19.070,19.530,19.070,0.000,18046021 PGRREHCE,D,8/20/2021,19.070,19.530,19.070,0.000,18046021 PGRREHCE,D,8/23/2021,19.120,19.580,19.120,0.000,18046021 PGRREHCE,D,8/24/2021,19.160,19.620,19.160,0.000,18046021 PGRREHCE,D,8/25/2021,19.090,19.550,19.090,0.000,18046021 PGRREHCE,D,8/26/2021,19.100,19.560,19.100,0.000,18046021 PGRREHCE,D,8/27/2021,19.180,19.640,19.180,0.000,18046021 PGRREHCE,D,8/30/2021,19.190,19.650,19.190,0.000,18046021 PGRREHCE,D,8/31/2021,19.030,19.490,19.030,0.000,18046021 PGRREHCE,D,9/1/2021,19.020,19.480,19.020,0.000,18046021 PGRREHCE,D,9/2/2021,19.080,19.540,19.080,0.000,18046021 PGRREHCE,D,9/3/2021,19.020,19.480,19.020,0.000,18046021 PGRREHCE,D,9/7/2021,19.080,19.540,19.080,0.000,18046021 PGRREHCE,D,9/9/2021,19.220,19.680,19.220,0.000,18046021 PGRREHCE,D,9/10/2021,19.220,19.680,19.220,0.000,18046021 PGRREHCE,D,9/13/2021,19.240,19.700,19.240,0.000,18046021 PGRREHCE,D,9/14/2021,19.220,19.680,19.220,0.000,18046021 PGRREHCE,D,9/15/2021,19.250,19.710,19.250,0.000,18046021 PGRREHCE,D,9/16/2021,19.140,19.600,19.140,0.000,18046021 PGRREHCE,D,9/17/2021,19.050,19.510,19.050,0.000,18046021 PGRREHCE,D,9/20/2021,19.100,19.560,19.100,0.000,18046021 PGRREHCE,D,9/21/2021,19.070,19.530,19.070,0.000,18046021 PGRREHCE,D,9/22/2021,19.050,19.510,19.050,0.000,18046021 PGRREHCE,D,9/23/2021,18.920,19.370,18.920,0.000,18046021 PGRREHCE,D,9/24/2021,18.860,19.310,18.860,0.000,18046021 PGRREHCE,D,9/27/2021,18.920,19.370,18.920,0.000,18046021 PGRREHCE,D,9/28/2021,18.780,19.230,18.780,0.000,18046021 PGRREHCE,D,9/29/2021,18.720,19.170,18.720,0.000,18046021 PGRREHCE,D,9/30/2021,18.680,19.130,18.680,0.000,18046021 PGRREHCE,D,10/1/2021,18.790,19.240,18.790,0.000,18046021 PGRREHCE,D,10/4/2021,18.860,19.310,18.860,0.000,18046021 PGRREHCE,D,10/5/2021,18.880,19.330,18.880,0.000,18046021 PGRREHCE,D,10/6/2021,18.840,19.290,18.840,0.000,18046021 PGRREHCE,D,10/8/2021,18.760,19.210,18.760,0.000,18046021 PGRREHCE,D,10/11/2021,18.740,19.190,18.740,0.000,18046021 PGRREHCE,D,10/12/2021,18.850,19.300,18.850,0.000,18046021 PGRREHCE,D,10/13/2021,18.970,19.430,18.970,0.000,18046021 PGRREHCE,D,10/14/2021,19.120,19.580,19.120,0.000,18046021 PGRREHCE,D,10/15/2021,19.050,19.510,19.050,0.000,18046021 PGRREHCE,D,10/18/2021,19.000,19.460,19.000,0.000,18046021 PGRREHCE,D,10/19/2021,18.980,19.440,18.980,0.000,18046021 PGRREHCE,D,10/21/2021,19.060,19.520,19.060,0.000,18046021 PGRREHCE,D,10/22/2021,19.150,19.610,19.150,0.000,18046021 PGRREHCE,D,10/25/2021,19.150,19.610,19.150,0.000,18046021 PGRREHCE,D,10/27/2021,19.350,19.810,19.350,0.000,18046021 PGRREHCE,D,10/28/2021,19.250,19.710,19.250,0.000,18046021 PGRREHCE,D,10/29/2021,18.960,19.420,18.960,0.000,18046021 PGRREHCE,D,11/1/2021,18.930,19.380,18.930,0.000,18046021 PGRREHCE,D,11/2/2021,19.060,19.520,19.060,0.000,18046021 PGRREHCE,D,11/3/2021,19.010,19.470,19.010,0.000,18046021 PGRREHCE,D,11/4/2021,19.180,19.640,19.180,0.000,18046021 PGRREHCE,D,11/5/2021,19.360,19.820,19.360,0.000,18046021 PGRREHCE,D,11/8/2021,19.390,19.860,19.390,0.000,18046021 PGRREHCE,D,11/9/2021,19.520,19.990,19.520,0.000,18046021 PGRREHCE,D,11/10/2021,19.360,19.820,19.360,0.000,18046021 PGRREHCE,D,11/11/2021,19.360,19.820,19.360,0.000,18046021 PGRREHCE,D,11/12/2021,19.370,19.830,19.370,0.000,18046021 PGRREHCE,D,11/15/2021,19.370,19.830,19.370,0.000,18046021 PGRREHCE,D,11/16/2021,19.290,19.750,19.290,0.000,18046021 PGRREHCE,D,11/17/2021,19.290,19.750,19.290,0.000,18046021 PGRREHCE,D,11/18/2021,19.390,19.860,19.390,0.000,18046021 PGRREHCE,D,11/19/2021,19.410,19.880,19.410,0.000,18046021 PGRREHCE,D,11/22/2021,19.210,19.670,19.210,0.000,18046021 PGRREHCE,D,11/23/2021,19.130,19.590,19.130,0.000,18046021 PGRREHCE,D,11/24/2021,19.150,19.610,19.150,0.000,18046021 PGRREHCE,D,11/26/2021,19.370,19.830,19.370,0.000,18046021 PGRREHCE,D,11/29/2021,19.350,19.810,19.350,0.000,18046021 PGRREHCE,D,11/30/2021,19.430,19.900,19.430,0.000,18046021 PGRREHCE,D,12/1/2021,19.410,19.880,19.410,0.000,18046021 PGRREHCE,D,12/2/2021,19.410,19.880,19.410,0.000,18046021 PGRREHCE,D,12/3/2021,19.480,19.950,19.480,0.000,18046021 PGRREHCE,D,12/6/2021,19.460,19.930,19.460,0.000,18046021 PGRREHCE,D,12/7/2021,19.470,19.940,19.470,0.000,18046021 PGRREHCE,D,12/8/2021,19.410,19.880,19.410,0.000,18046021 PGRREHCE,D,12/9/2021,19.360,19.820,19.360,0.000,18046021 PGRREHCE,D,12/10/2021,19.400,19.870,19.400,0.000,18046021 PGRREHCE,D,12/13/2021,19.380,19.850,19.380,0.000,18046021 PGRREHCE,D,12/14/2021,19.200,19.660,19.200,0.000,18046021 PGRREHCE,D,12/15/2021,19.120,19.580,19.120,0.000,18046021 PGRREHCE,D,12/16/2021,19.190,19.650,19.190,0.000,18046021 PGRREHCE,D,12/17/2021,19.190,19.650,19.190,0.000,18046021 PGRREHCE,D,12/20/2021,19.200,19.660,19.200,0.000,18046021 PGRREHCE,D,12/21/2021,19.140,19.600,19.140,0.000,18046021 PGRREHCE,D,12/22/2021,19.210,19.670,19.210,0.000,18046021 PGRREHCE,D,12/23/2021,19.140,19.600,19.140,0.000,18046021 PGRREHCE,D,12/27/2021,19.170,19.630,19.170,0.000,18046021 PGRREHCE,D,12/28/2021,19.180,19.640,19.180,0.000,18046021 PGRREHCE,D,12/29/2021,19.080,19.540,19.080,0.000,18046021 PGRREHCE,D,12/30/2021,19.150,19.610,19.150,0.000,18046021 PGRREHCE,D,1/3/2022,19.090,19.550,19.090,0.000,18046021 PGRREHCE,D,1/5/2022,18.960,19.420,18.960,0.000,18046021 PGRREHCE,D,1/6/2022,18.770,19.220,18.770,0.000,18046021 PGRREHCE,D,1/7/2022,18.730,19.180,18.730,0.000,18046021 PGRREHCE,D,1/10/2022,18.740,19.190,18.740,0.000,18046021 PGRREHCE,D,1/11/2022,18.880,19.330,18.880,0.000,18046021 PGRREHCE,D,1/12/2022,18.890,19.340,18.890,0.000,18046021 PGRREHCE,D,1/14/2022,18.840,19.290,18.840,0.000,18046021 PGRREHCE,D,1/18/2022,18.690,19.140,18.690,0.000,18046021 PGRREHCE,D,1/19/2022,18.580,19.030,18.580,0.000,18046021 PGRREHCE,D,1/20/2022,18.610,19.060,18.610,0.000,18046021 PGRREHCE,D,1/21/2022,18.670,19.120,18.670,0.000,18046021 PGRREHCE,D,1/24/2022,18.820,19.270,18.820,0.000,18046021 PGRREHCE,D,1/25/2022,18.800,19.250,18.800,0.000,18046021 PGRREHCE,D,1/26/2022,18.660,19.110,18.660,0.000,18046021 PGRREHCE,D,1/27/2022,18.720,19.170,18.720,0.000,18046021 PGRREHCE,D,1/28/2022,18.770,19.220,18.770,0.000,18046021 PGRREHCE,D,1/31/2022,18.710,19.160,18.710,0.000,18046021 PGRREHCE,D,2/1/2022,18.690,19.140,18.690,0.000,18046021 PGRREHCE,D,2/2/2022,18.750,19.200,18.750,0.000,18046021 PGRREHCE,D,2/3/2022,18.520,18.960,18.520,0.000,18046021 PGRREHCE,D,2/4/2022,18.360,18.800,18.360,0.000,18046021 PGRREHCE,D,2/7/2022,18.320,18.760,18.320,0.000,18046021 PGRREHCE,D,2/8/2022,18.240,18.680,18.240,0.000,18046021 PGRREHCE,D,2/9/2022,18.360,18.800,18.360,0.000,18046021 PGRREHCE,D,2/10/2022,18.210,18.650,18.210,0.000,18046021 PGRREHCE,D,2/11/2022,18.260,18.700,18.260,0.000,18046021 PGRREHCE,D,2/14/2022,18.220,18.660,18.220,0.000,18046021 PGRREHCE,D,2/15/2022,18.170,18.610,18.170,0.000,18046021 PGRREHCE,D,2/16/2022,18.220,18.660,18.220,0.000,18046021 PGRREHCE,D,2/17/2022,18.330,18.770,18.330,0.000,18046021 PGRREHCE,D,2/18/2022,18.440,18.880,18.440,0.000,18046021 PGRREHCE,D,2/22/2022,18.430,18.870,18.430,0.000,18046021 PGRREHCE,D,2/23/2022,18.430,18.870,18.430,0.000,18046021 PGRREHCE,D,2/24/2022,18.580,19.030,18.580,0.000,18046021 PGRREHCE,D,2/25/2022,18.480,18.920,18.480,0.000,18046021 PGRREHCE,D,2/28/2022,18.710,19.160,18.710,0.000,18046021 PGRREHCE,D,3/1/2022,19.130,19.590,19.130,0.000,18046021 PGRREHCE,D,3/2/2022,19.030,19.490,19.030,0.000,18046021 PGRREHCE,D,3/4/2022,19.140,19.600,19.140,0.000,18046021 PGRREHCE,D,3/7/2022,19.220,19.680,19.220,0.000,18046021 PGRREHCE,D,3/8/2022,19.270,19.730,19.270,0.000,18046021 PGRREHCE,D,3/9/2022,19.000,19.460,19.000,0.000,18046021 PGRREHCE,D,3/10/2022,18.850,19.300,18.850,0.000,18046021 PGRREHCE,D,3/11/2022,18.950,19.400,18.950,0.000,18046021 PGRREHCE,D,3/14/2022,18.780,19.230,18.780,0.000,18046021 PGRREHCE,D,3/15/2022,18.630,19.080,18.630,0.000,18046021 PGRREHCE,D,3/16/2022,18.510,18.950,18.510,0.000,18046021 PGRREHCE,D,3/17/2022,18.610,19.060,18.610,0.000,18046021 PGRREHCE,D,3/21/2022,18.440,18.880,18.440,0.000,18046021 PGRREHCE,D,3/22/2022,18.340,18.780,18.340,0.000,18046021 PGRREHCE,D,3/24/2022,18.550,19.000,18.550,0.000,18046021 PGRREHCE,D,3/25/2022,18.430,18.870,18.430,0.000,18046021 PGRREHCE,D,3/28/2022,18.520,18.960,18.520,0.000,18046021 PGRREHCE,D,3/29/2022,18.410,18.850,18.410,0.000,18046021 PGRREHCE,D,3/30/2022,18.440,18.880,18.440,0.000,18046021 PGRREHCE,D,3/31/2022,18.510,18.950,18.510,0.000,18046021 PGRREHCE,D,4/1/2022,18.500,18.940,18.500,0.000,18046021 PGRREHCE,D,4/4/2022,18.560,19.010,18.560,0.000,18046021 PGRREHCE,D,4/5/2022,18.420,18.860,18.420,0.000,18046021 PGRREHCE,D,4/6/2022,18.300,18.740,18.300,0.000,18046021 PGRREHCE,D,4/7/2022,18.190,18.630,18.190,0.000,18046021 PGRREHCE,D,4/8/2022,18.160,18.600,18.160,0.000,18046021 PGRREHCE,D,4/11/2022,18.070,18.500,18.070,0.000,18046021 PGRREHCE,D,4/13/2022,18.120,18.550,18.120,0.000,18046021 PGRREHCE,D,4/14/2022,18.040,18.470,18.040,0.000,18046021 PGRREHCE,D,4/18/2022,18.050,18.480,18.050,0.000,18046021 PGRREHCE,D,4/19/2022,17.910,18.340,17.910,0.000,18046021 PGRREHCE,D,4/22/2022,18.100,18.530,18.100,0.000,18046021 PGRREHCE,D,4/25/2022,18.080,18.510,18.080,0.000,18046021 PGRREHCE,D,4/26/2022,18.120,18.550,18.120,0.000,18046021 PGRREHCE,D,4/27/2022,18.030,18.460,18.030,0.000,18046021 PGRREHCE,D,4/29/2022,17.960,18.390,17.960,0.000,18046021 PGRREHCE,D,5/2/2022,17.810,18.240,17.810,0.000,18046021 PGRREHCE,D,5/3/2022,17.810,18.240,17.810,0.000,18046021 PGRREHCE,D,5/4/2022,17.800,18.230,17.800,0.000,18046021 PGRREHCE,D,5/5/2022,17.670,18.090,17.670,0.000,18046021 PGRREHCE,D,5/6/2022,17.450,17.870,17.450,0.000,18046021 PGRREHCE,D,5/9/2022,17.400,17.820,17.400,0.000,18046021 PGRREHCE,D,5/10/2022,17.460,17.880,17.460,0.000,18046021 PGRREHCE,D,5/11/2022,17.620,18.040,17.620,0.000,18046021 PGRREHCE,D,5/12/2022,17.770,18.200,17.770,0.000,18046021 PGRREHCE,D,5/13/2022,17.780,18.210,17.780,0.000,18046021 PGRREHCE,D,5/16/2022,17.850,18.280,17.850,0.000,18046021 PGRREHCE,D,5/17/2022,17.720,18.150,17.720,0.000,18046021 PGRREHCE,D,5/18/2022,17.690,18.110,17.690,0.000,18046021 PGRREHCE,D,5/19/2022,17.570,17.990,17.570,0.000,18046021 PGRREHCE,D,5/20/2022,17.490,17.910,17.490,0.000,18046021 PGRREHCE,D,5/23/2022,17.390,17.810,17.390,0.000,18046021 PGRREHCE,D,5/24/2022,17.460,17.880,17.460,0.000,18046021 PGRREHCE,D,5/25/2022,17.490,17.910,17.490,0.000,18046021 PGRREHCE,D,5/26/2022,17.490,17.910,17.490,0.000,18046021 PGRREHCE,D,5/27/2022,17.560,17.980,17.560,0.000,18046021 PGRREHCE,D,5/31/2022,17.290,17.710,17.290,0.000,18046021 PGRREHCE,D,6/1/2022,17.320,17.740,17.320,0.000,18046021 PGRREHCE,D,6/2/2022,17.340,17.760,17.340,0.000,18046021 PGRREHCE,D,6/3/2022,17.400,17.820,17.400,0.000,18046021 PGRREHCE,D,6/6/2022,17.260,17.670,17.260,0.000,18046021 PGRREHCE,D,6/7/2022,17.330,17.750,17.330,0.000,18046021 PGRREHCE,D,6/8/2022,17.260,17.670,17.260,0.000,18046021 PGRREHCE,D,6/10/2022,17.100,17.510,17.100,0.000,18046021 PGRREHCE,D,6/13/2022,16.820,17.220,16.820,0.000,18046021 PGRREHCE,D,6/14/2022,16.600,17.000,16.600,0.000,18046021 PGRREHCE,D,6/15/2022,16.810,17.210,16.810,0.000,18046021 PGRREHCE,D,6/16/2022,16.670,17.070,16.670,0.000,18046021 PGRREHCE,D,6/17/2022,16.610,17.010,16.610,0.000,18046021 PGRREHCE,D,6/21/2022,16.480,16.880,16.480,0.000,18046021 PGRREHCE,D,6/22/2022,16.670,17.070,16.670,0.000,18046021 PGRREHCE,D,6/23/2022,16.790,17.190,16.790,0.000,18046021 PGRREHCE,D,6/24/2022,16.860,17.260,16.860,0.000,18046021 PGRREHCE,D,6/27/2022,16.700,17.100,16.700,0.000,18046021 PGRREHCE,D,6/28/2022,16.540,16.940,16.540,0.000,18046021 PGRREHCE,D,6/29/2022,16.540,16.940,16.540,0.000,18046021 PGRREHCE,D,6/30/2022,16.600,17.000,16.600,0.000,18046021 PGRREHCE,D,7/1/2022,16.910,17.320,16.910,0.000,18046021 PGRREHCE,D,7/5/2022,16.880,17.290,16.880,0.000,18046021 PGRREHCE,D,7/6/2022,16.710,17.110,16.710,0.000,18046021 PGRREHCE,D,7/7/2022,16.700,17.100,16.700,0.000,18046021 PGRREHCE,D,7/8/2022,16.620,17.020,16.620,0.000,18046021 PGRREHCE,D,7/11/2022,16.670,17.070,16.670,0.000,18046021 PGRREHCE,D,7/12/2022,16.690,17.090,16.690,0.000,18046021 PGRREHCE,D,7/13/2022,16.750,17.150,16.750,0.000,18046021 PGRREHCE,D,7/14/2022,16.700,17.100,16.700,0.000,18046021 PGRREHCE,D,7/15/2022,16.740,17.140,16.740,0.000,18046021 PGRREHCE,D,7/18/2022,16.660,17.060,16.660,0.000,18046021 PGRREHCE,D,7/19/2022,16.570,16.970,16.570,0.000,18046021 PGRREHCE,D,7/20/2022,16.600,17.000,16.600,0.000,18046021 PGRREHCE,D,7/21/2022,16.730,17.130,16.730,0.000,18046021 PGRREHCE,D,7/22/2022,16.860,17.260,16.860,0.000,18046021 PGRREHCE,D,7/25/2022,16.800,17.200,16.800,0.000,18046021 PGRREHCE,D,7/26/2022,16.880,17.290,16.880,0.000,18046021 PGRREHCE,D,7/27/2022,16.950,17.360,16.950,0.000,18046021 PGRREHCE,D,7/28/2022,17.220,17.630,17.220,0.000,18046021 PGRREHCE,D,7/29/2022,17.400,17.820,17.400,0.000,18046021 PGRREHCE,D,8/1/2022,17.390,17.810,17.390,0.000,18046021 PGRREHCE,D,8/3/2022,17.390,17.810,17.390,0.000,18046021 PGRREHCE,D,8/4/2022,17.440,17.860,17.440,0.000,18046021 PGRREHCE,D,8/5/2022,17.230,17.640,17.230,0.000,18046021 PGRREHCE,D,8/8/2022,17.360,17.780,17.360,0.000,18046021 PGRREHCE,D,8/9/2022,17.280,17.690,17.280,0.000,18046021 PGRREHCE,D,8/10/2022,17.260,17.670,17.260,0.000,18046021 PGRREHCE,D,8/12/2022,17.110,17.520,17.110,0.000,18046021 PGRREHCE,D,8/15/2022,17.210,17.620,17.210,0.000,18046021 PGRREHCE,D,8/16/2022,17.180,17.590,17.180,0.000,18046021 PGRREHCE,D,8/17/2022,17.160,17.570,17.160,0.000,18046021 PGRREHCE,D,8/18/2022,17.240,17.650,17.240,0.000,18046021 PGRREHCE,D,8/19/2022,17.160,17.570,17.160,0.000,18046021 PGRREHCE,D,8/22/2022,17.140,17.550,17.140,0.000,18046021 PGRREHCE,D,8/23/2022,16.990,17.400,16.990,0.000,18046021 PGRREHCE,D,8/24/2022,16.860,17.260,16.860,0.000,18046021 PGRREHCE,D,8/25/2022,17.020,17.430,17.020,0.000,18046021 PGRREHCE,D,8/26/2022,17.050,17.460,17.050,0.000,18046021 PGRREHCE,D,8/29/2022,16.970,17.380,16.970,0.000,18046021 PGRREHCE,D,8/30/2022,16.850,17.250,16.850,0.000,18046021 PGRREHCE,D,8/31/2022,16.660,17.060,16.660,0.000,18046021 PGRREHCE,D,9/1/2022,16.450,16.840,16.450,0.000,18046021 PGRREHCE,D,9/2/2022,16.470,16.870,16.470,0.000,18046021 PGRREHCE,D,9/6/2022,16.390,16.780,16.390,0.000,18046021 PGRREHCE,D,9/7/2022,16.450,16.840,16.450,0.000,18046021 PGRREHCE,D,9/8/2022,16.300,16.690,16.300,0.000,18046021 PGRREHCE,D,9/9/2022,16.290,16.680,16.290,0.000,18046021 PGRREHCE,D,9/12/2022,16.230,16.620,16.230,0.000,18046021 PGRREHCE,D,9/13/2022,16.140,16.530,16.140,0.000,18046021 PGRREHCE,D,9/14/2022,16.190,16.580,16.190,0.000,18046021 PGRREHCE,D,9/15/2022,16.160,16.550,16.160,0.000,18046021 PGRREHCE,D,9/16/2022,16.110,16.500,16.110,0.000,18046021 PGRREHCE,D,9/19/2022,16.070,16.460,16.070,0.000,18046021 PGRREHCE,D,9/20/2022,16.040,16.420,16.040,0.000,18046021 PGRREHCE,D,9/21/2022,16.050,16.440,16.050,0.000,18046021 PGRREHCE,D,9/22/2022,15.820,16.200,15.820,0.000,18046021 PGRREHCE,D,9/23/2022,15.630,16.010,15.630,0.000,18046021 PGRREHCE,D,9/26/2022,15.190,15.550,15.190,0.000,18046021 PGRREHCE,D,9/27/2022,14.780,15.130,14.780,0.000,18046021 PGRREHCE,D,9/28/2022,15.300,15.670,15.300,0.000,18046021 PGRREHCE,D,9/29/2022,15.270,15.640,15.270,0.000,18046021 PGRREHCE,D,9/30/2022,15.470,15.840,15.470,0.000,18046021 PGRREHCE,D,10/3/2022,15.450,15.820,15.450,0.000,18046021 PGRREHCE,D,10/5/2022,15.160,15.520,15.160,0.000,18046021 PGRREHCE,D,10/6/2022,15.170,15.530,15.170,0.000,18046021 PGRREHCE,D,10/7/2022,15.040,15.400,15.040,0.000,18046021 PGRREHCE,D,10/10/2022,14.690,15.040,14.690,0.000,18046021 PGRREHCE,D,10/11/2022,14.740,15.090,14.740,0.000,18046021 PGRREHCE,D,10/12/2022,14.780,15.130,14.780,0.000,18046021 PGRREHCE,D,10/13/2022,14.760,15.110,14.760,0.000,18046021 PGRREHCE,D,10/14/2022,14.770,15.120,14.770,0.000,18046021 PGRREHCE,D,10/17/2022,15.030,15.390,15.030,0.000,18046021 PGRREHCE,D,10/18/2022,15.120,15.480,15.120,0.000,18046021 PGRREHCE,D,10/19/2022,15.260,15.630,15.260,0.000,18046021 PGRREHCE,D,10/20/2022,15.290,15.660,15.290,0.000,18046021 PGRREHCE,D,10/21/2022,15.280,15.650,15.280,0.000,18046021 PGRREHCE,D,10/24/2022,15.530,15.900,15.530,0.000,18046021 PGRREHCE,D,10/25/2022,15.560,15.930,15.560,0.000,18046021 PGRREHCE,D,10/27/2022,15.660,16.040,15.660,0.000,18046021 PGRREHCE,D,10/31/2022,15.560,15.930,15.560,0.000,18046021 PGRREHCE,D,11/1/2022,15.660,16.040,15.660,0.000,18046021 PGRREHCE,D,11/2/2022,15.600,15.970,15.600,0.000,18046021 PGRREHCE,D,11/3/2022,15.500,15.870,15.500,0.000,18046021 PGRREHCE,D,11/4/2022,15.510,15.880,15.510,0.000,18046021 PGRREHCE,D,11/7/2022,15.470,15.840,15.470,0.000,18046021 PGRREHCE,D,11/8/2022,15.540,15.910,15.540,0.000,18046021 PGRREHCE,D,11/9/2022,15.630,16.010,15.630,0.000,18046021 PGRREHCE,D,11/10/2022,15.880,16.260,15.880,0.000,18046021 PGRREHCE,D,11/11/2022,15.820,16.200,15.820,0.000,18046021 PGRREHCE,D,11/14/2022,15.810,16.190,15.810,0.000,18046021 PGRREHCE,D,11/15/2022,15.850,16.230,15.850,0.000,18046021 PGRREHCE,D,11/16/2022,15.950,16.330,15.950,0.000,18046021 PGRREHCE,D,11/17/2022,15.860,16.240,15.860,0.000,18046021 PGRREHCE,D,11/18/2022,15.830,16.210,15.830,0.000,18046021 PGRREHCE,D,11/21/2022,15.910,16.290,15.910,0.000,18046021 PGRREHCE,D,11/22/2022,15.900,16.280,15.900,0.000,18046021 PGRREHCE,D,11/23/2022,16.030,16.410,16.030,0.000,18046021 PGRREHCE,D,11/25/2022,15.950,16.330,15.950,0.000,18046021 PGRREHCE,D,11/28/2022,15.900,16.280,15.900,0.000,18046021 PGRREHCE,D,11/29/2022,15.870,16.250,15.870,0.000,18046021 PGRREHCE,D,11/30/2022,15.970,16.350,15.970,0.000,18046021 PGRREHCE,D,12/1/2022,16.130,16.520,16.130,0.000,18046021 PGRREHCE,D,12/2/2022,16.150,16.540,16.150,0.000,18046021 PGRREHCE,D,12/5/2022,16.090,16.480,16.090,0.000,18046021 PGRREHCE,D,12/6/2022,16.070,16.460,16.070,0.000,18046021 PGRREHCE,D,12/8/2022,16.040,16.420,16.040,0.000,18046021 PGRREHCE,D,12/12/2022,15.880,16.260,15.880,0.000,18046021 PGRREHCE,D,12/13/2022,15.860,16.240,15.860,0.000,18046021 PGRREHCE,D,12/14/2022,15.830,16.210,15.830,0.000,18046021 PGRREHCE,D,12/15/2022,15.860,16.240,15.860,0.000,18046021 PGRREHCE,D,12/16/2022,15.800,16.180,15.800,0.000,18046021 PGRREHCE,D,12/19/2022,15.690,16.070,15.690,0.000,18046021 PGRREHCE,D,12/20/2022,15.610,15.980,15.610,0.000,18046021 PGRREHCE,D,12/21/2022,15.660,16.040,15.660,0.000,18046021 PGRREHCE,D,12/22/2022,15.630,16.010,15.630,0.000,18046021 PGRREHCE,D,12/27/2022,15.560,15.930,15.560,0.000,18046021 PGRREHCE,D,12/28/2022,15.530,15.900,15.530,0.000,18046021 PGRREHCE,D,12/29/2022,15.560,15.930,15.560,0.000,18046021 PGRREHCE,D,12/30/2022,15.540,15.910,15.540,0.000,18046021 PGRREHCE,D,1/3/2023,15.590,15.960,15.590,0.000,18046021 PGRREHCE,D,1/5/2023,15.560,15.930,15.560,0.000,18046021 PGRREHCE,D,1/6/2023,15.660,16.040,15.660,0.000,18046021 PGRREHCE,D,1/9/2023,15.610,15.980,15.610,0.000,18046021 PGRREHCE,D,1/10/2023,15.640,16.020,15.640,0.000,18046021 PGRREHCE,D,1/11/2023,15.780,16.160,15.780,0.000,18046021 PGRREHCE,D,1/12/2023,15.900,16.280,15.900,0.000,18046021 PGRREHCE,D,1/13/2023,15.830,16.210,15.830,0.000,18046021 PGRREHCE,D,1/17/2023,15.820,16.200,15.820,0.000,18046021 PGRREHCE,D,1/18/2023,15.880,16.260,15.880,0.000,18046021 PGRREHCE,D,1/19/2023,15.910,16.290,15.910,0.000,18046021 PGRREHCE,D,1/20/2023,15.820,16.200,15.820,0.000,18046021 PGRREHCE,D,1/23/2023,15.830,16.210,15.830,0.000,18046021 PGRREHCE,D,1/24/2023,15.930,16.310,15.930,0.000,18046021 PGRREHCE,D,1/25/2023,15.930,16.310,15.930,0.000,18046021 PGRREHCE,D,1/26/2023,15.920,16.300,15.920,0.000,18046021 PGRREHCE,D,1/30/2023,15.880,16.260,15.880,0.000,18046021 PGRREHCE,D,1/31/2023,15.840,16.220,15.840,0.000,18046021 PGRREHCE,D,2/1/2023,15.890,16.270,15.890,0.000,18046021 PGRREHCE,D,2/2/2023,16.060,16.450,16.060,0.000,18046021 PGRREHCE,D,2/3/2023,15.910,16.290,15.910,0.000,18046021 PGRREHCE,D,2/6/2023,15.810,16.190,15.810,0.000,18046021 PGRREHCE,D,2/7/2023,15.820,16.200,15.820,0.000,18046021 PGRREHCE,D,2/8/2023,15.840,16.220,15.840,0.000,18046021 PGRREHCE,D,2/9/2023,15.830,16.210,15.830,0.000,18046021 PGRREHCE,D,2/10/2023,15.740,16.120,15.740,0.000,18046021 PGRREHCE,D,2/13/2023,15.750,16.130,15.750,0.000,18046021 PGRREHCE,D,2/14/2023,15.650,16.030,15.650,0.000,18046021 PGRREHCE,D,2/15/2023,15.670,16.050,15.670,0.000,18046021 PGRREHCE,D,2/16/2023,15.640,16.020,15.640,0.000,18046021 PGRREHCE,D,2/17/2023,15.620,15.990,15.620,0.000,18046021 PGRREHCE,D,2/21/2023,15.530,15.900,15.530,0.000,18046021 PGRREHCE,D,2/22/2023,15.540,15.910,15.540,0.000,18046021 PGRREHCE,D,2/24/2023,15.480,15.850,15.480,0.000,18046021 PGRREHCE,D,3/1/2023,15.430,15.800,15.430,0.000,18046021 PGRREHCE,D,3/3/2023,15.560,15.930,15.560,0.000,18046021 PGRREHCE,D,3/6/2023,15.540,15.910,15.540,0.000,18046021 PGRREHCE,D,3/7/2023,15.450,15.820,15.450,0.000,18046021 PGRREHCE,D,3/8/2023,15.440,15.810,15.440,0.000,18046021 PGRREHCE,D,3/9/2023,15.450,15.820,15.450,0.000,18046021 PGRREHCE,D,3/10/2023,15.650,16.030,15.650,0.000,18046021 PGRREHCE,D,3/15/2023,15.840,16.220,15.840,0.000,18046021 PGRREHCE,D,3/16/2023,15.710,16.090,15.710,0.000,18046021 PGRREHCE,D,3/17/2023,15.760,16.140,15.760,0.000,18046021 PGRREHCE,D,3/20/2023,15.680,16.060,15.680,0.000,18046021 PGRREHCE,D,3/21/2023,15.670,16.050,15.670,0.000,18046021 PGRREHCE,D,3/22/2023,15.770,16.150,15.770,0.000,18046021 PGRREHCE,D,3/24/2023,15.860,16.240,15.860,0.000,18046021 PGRREHCE,D,3/27/2023,15.790,16.170,15.790,0.000,18046021 PGRREHCE,D,3/28/2023,15.810,16.190,15.810,0.000,18046021 PGRREHCE,D,3/29/2023,15.880,16.260,15.880,0.000,18046021 PGRREHCE,D,3/30/2023,15.910,16.290,15.910,0.000,18046021 PGRREHCE,D,3/31/2023,15.930,16.310,15.930,0.000,18046021 PGRREHCE,D,4/3/2023,16.050,16.440,16.050,0.000,18046021 PGRREHCE,D,4/4/2023,16.060,16.450,16.060,0.000,18046021 PGRREHCE,D,4/5/2023,16.030,16.410,16.030,0.000,18046021 PGRREHCE,D,4/6/2023,16.030,16.410,16.030,0.000,18046021 PGRREHCE,D,4/10/2023,15.970,16.350,15.970,0.000,18046021 PGRREHCE,D,4/14/2023,15.820,16.200,15.820,0.000,18046021 PGRREHCE,D,4/17/2023,15.760,16.140,15.760,0.000,18046021 PGRREHCE,D,4/18/2023,15.710,16.090,15.710,0.000,18046021 PGRREHCE,D,4/19/2023,15.660,16.040,15.660,0.000,18046021 PGRREHCE,D,4/21/2023,15.740,16.120,15.740,0.000,18046021 PGRREHCE,D,4/24/2023,15.800,16.180,15.800,0.000,18046021 PGRREHCE,D,4/26/2023,15.800,16.180,15.800,0.000,18046021 PGRREHCE,D,4/28/2023,15.780,16.160,15.780,0.000,18046021 PGRREHCE,D,5/1/2023,15.710,16.090,15.710,0.000,18046021 PGRREHCE,D,5/2/2023,15.770,16.150,15.770,0.000,18046021 PGRREHCE,D,5/3/2023,15.760,16.140,15.760,0.000,18046021 PGRREHCE,D,5/4/2023,15.760,16.140,15.760,0.000,18046021 PGRREHCE,D,5/5/2023,15.710,16.090,15.710,0.000,18046021 PGRREHCE,D,5/8/2023,15.680,16.060,15.680,0.000,18046021 PGRREHCE,D,5/9/2023,15.650,16.030,15.650,0.000,18046021 PGRREHCE,D,5/10/2023,15.730,16.110,15.730,0.000,18046021 PGRREHCE,D,5/11/2023,15.770,16.150,15.770,0.000,18046021 PGRREHCE,D,5/12/2023,15.700,16.080,15.700,0.000,18046021 PGRREHCE,D,5/15/2023,15.650,16.030,15.650,0.000,18046021 PGRREHCE,D,5/16/2023,15.600,15.970,15.600,0.000,18046021 PGRREHCE,D,5/17/2023,15.600,15.970,15.600,0.000,18046021 PGRREHCE,D,5/18/2023,15.490,15.860,15.490,0.000,18046021 PGRREHCE,D,5/19/2023,15.450,15.820,15.450,0.000,18046021 PGRREHCE,D,5/22/2023,15.430,15.800,15.430,0.000,18046021 PGRREHCE,D,5/23/2023,15.420,15.790,15.420,0.000,18046021 PGRREHCE,D,5/24/2023,15.430,15.800,15.430,0.000,18046021 PGRREHCE,D,5/25/2023,15.320,15.690,15.320,0.000,18046021 PGRREHCE,D,5/26/2023,15.320,15.690,15.320,0.000,18046021 PGRREHCE,D,5/30/2023,15.420,15.790,15.420,0.000,18046021 PGRREHCE,D,5/31/2023,15.450,15.820,15.450,0.000,18046021 PGRREHCE,D,6/2/2023,15.450,15.820,15.450,0.000,18046021 PGRREHCE,D,6/5/2023,15.480,15.850,15.480,0.000,18046021 PGRREHCE,D,6/6/2023,15.510,15.880,15.510,0.000,18046021 PGRREHCE,D,6/7/2023,15.480,15.850,15.480,0.000,18046021 PGRREHCE,D,6/8/2023,15.490,15.860,15.490,0.000,18046021 PGRREHCE,D,6/9/2023,15.490,15.860,15.490,0.000,18046021 PGRREHCE,D,6/12/2023,15.450,15.820,15.450,0.000,18046021 PGRREHCE,D,6/13/2023,15.390,15.760,15.390,0.000,18046021 PGRREHCE,D,6/14/2023,15.440,15.810,15.440,0.000,18046021 PGRREHCE,D,6/15/2023,15.520,15.890,15.520,0.000,18046021 PGRREHCE,D,6/16/2023,15.530,15.900,15.530,0.000,18046021 PGRREHCE,D,6/20/2023,15.560,15.930,15.560,0.000,18046021 PGRREHCE,D,6/22/2023,15.500,15.870,15.500,0.000,18046021 PGRREHCE,D,6/23/2023,15.570,15.940,15.570,0.000,18046021 PGRREHCE,D,6/26/2023,15.610,15.980,15.610,0.000,18046021 PGRREHCE,D,6/27/2023,15.550,15.920,15.550,0.000,18046021 PGRREHCE,D,6/28/2023,15.580,15.950,15.580,0.000,18046021 PGRREHCE,D,6/29/2023,15.490,15.860,15.490,0.000,18046021 PGRREHCE,D,6/30/2023,15.530,15.900,15.530,0.000,18046021 PGRREHCE,D,7/3/2023,15.510,15.880,15.510,0.000,18046021 PGRREHCE,D,7/5/2023,15.440,15.810,15.440,0.000,18046021 PGRREHCE,D,7/6/2023,15.270,15.640,15.270,0.000,18046021 PGRREHCE,D,7/7/2023,15.260,15.630,15.260,0.000,18046021 PGRREHCE,D,7/10/2023,15.280,15.650,15.280,0.000,18046021 PGRREHCE,D,7/11/2023,15.260,15.630,15.260,0.000,18046021 PGRREHCE,D,7/12/2023,15.410,15.780,15.410,0.000,18046021 PGRREHCE,D,7/13/2023,15.470,15.840,15.470,0.000,18046021 PGRREHCE,D,7/14/2023,15.420,15.790,15.420,0.000,18046021 PGRREHCE,D,7/17/2023,15.430,15.800,15.430,0.000,18046021 PGRREHCE,D,7/19/2023,15.580,15.950,15.580,0.000,18046021 PGRREHCE,D,7/20/2023,15.540,15.910,15.540,0.000,18046021 PGRREHCE,D,7/21/2023,15.560,15.930,15.560,0.000,18046021 PGRREHCE,D,7/24/2023,15.580,15.950,15.580,0.000,18046021 PGRREHCE,D,7/25/2023,15.560,15.930,15.560,0.000,18046021 PGRREHCE,D,7/26/2023,15.570,15.940,15.570,0.000,18046021 PGRREHCE,D,7/27/2023,15.490,15.860,15.490,0.000,18046021 PGRREHCE,D,7/28/2023,15.520,15.890,15.520,0.000,18046021 PGRREHCE,D,7/31/2023,15.540,15.910,15.540,0.000,18046021 PGRREHCE,D,8/1/2023,15.460,15.830,15.460,0.000,18046021 PGRREHCE,D,8/2/2023,15.430,15.800,15.430,0.000,18046021 PGRREHCE,D,8/3/2023,15.310,15.680,15.310,0.000,18046021 PGRREHCE,D,8/4/2023,15.450,15.820,15.450,0.000,18046021 PGRREHCE,D,8/7/2023,15.430,15.800,15.430,0.000,18046021 PGRREHCE,D,8/8/2023,15.470,15.840,15.470,0.000,18046021 PGRREHCE,D,8/9/2023,15.450,15.820,15.450,0.000,18046021 PGRREHCE,D,8/10/2023,15.380,15.750,15.380,0.000,18046021 PGRREHCE,D,8/14/2023,15.270,15.640,15.270,0.000,18046021 PGRREHCE,D,8/15/2023,15.200,15.560,15.200,0.000,18046021 PGRREHCE,D,8/16/2023,15.160,15.520,15.160,0.000,18046021 PGRREHCE,D,8/17/2023,15.100,15.460,15.100,0.000,18046021 PGRREHCE,D,8/18/2023,15.140,15.500,15.140,0.000,18046021 PGRREHCE,D,8/21/2023,15.090,15.450,15.090,0.000,18046021 PGRREHCE,D,8/22/2023,15.130,15.490,15.130,0.000,18046021 PGRREHCE,D,8/23/2023,15.300,15.670,15.300,0.000,18046021 PGRREHCE,D,8/24/2023,15.280,15.650,15.280,0.000,18046021 PGRREHCE,D,8/25/2023,15.290,15.660,15.290,0.000,18046021 PGRREHCE,D,8/28/2023,15.300,15.670,15.300,0.000,18046021 PGRREHCE,D,8/29/2023,15.350,15.720,15.350,0.000,18046021 PGRREHCE,D,8/30/2023,15.340,15.710,15.340,0.000,18046021 PGRREHCE,D,8/31/2023,15.390,15.760,15.390,0.000,18046021 PGRREHCE,D,9/1/2023,15.310,15.680,15.310,0.000,18046021 PGRREHCE,D,9/5/2023,15.230,15.600,15.230,0.000,18046021 PGRREHCE,D,9/6/2023,15.210,15.580,15.210,0.000,18046021 PGRREHCE,D,9/7/2023,15.270,15.640,15.270,0.000,18046021 PGRREHCE,D,9/8/2023,15.310,15.680,15.310,0.000,18046021 PGRREHCE,D,9/11/2023,15.260,15.630,15.260,0.000,18046021 PGRREHCE,D,9/12/2023,15.290,15.660,15.290,0.000,18046021 PGRREHCE,D,9/13/2023,15.330,15.700,15.330,0.000,18046021 PGRREHCE,D,9/14/2023,15.370,15.740,15.370,0.000,18046021 PGRREHCE,D,9/15/2023,15.300,15.670,15.300,0.000,18046021 PGRREHCE,D,9/18/2023,15.280,15.650,15.280,0.000,18046021 PGRREHCE,D,9/19/2023,15.270,15.640,15.270,0.000,18046021 PGRREHCE,D,9/20/2023,15.290,15.660,15.290,0.000,18046021 PGRREHCE,D,9/21/2023,15.190,15.550,15.190,0.000,18046021 PGRREHCE,D,9/22/2023,15.220,15.590,15.220,0.000,18046021 PGRREHCE,D,9/25/2023,15.100,15.460,15.100,0.000,18046021 PGRREHCE,D,9/26/2023,15.050,15.410,15.050,0.000,18046021 PGRREHCE,D,9/27/2023,15.030,15.390,15.030,0.000,18046021 PGRREHCE,D,9/28/2023,14.950,15.310,14.950,0.000,18046021 PGRREHCE,D,9/29/2023,14.980,15.340,14.980,0.000,18046021 PGRREHCE,D,10/2/2023,14.840,15.200,14.840,0.000,18046021 PGRREHCE,D,10/4/2023,14.760,15.110,14.760,0.000,18046021 PGRREHCE,D,10/5/2023,14.760,15.110,14.760,0.000,18046021 PGRREHCE,D,10/6/2023,14.700,15.050,14.700,0.000,18046021 PGRREHCE,D,10/9/2023,14.830,15.190,14.830,0.000,18046021 PGRREHCE,D,10/10/2023,14.880,15.240,14.880,0.000,18046021 PGRREHCE,D,10/11/2023,14.990,15.350,14.990,0.000,18046021 PGRREHCE,D,10/12/2023,14.880,15.240,14.880,0.000,18046021 PGRREHCE,D,10/13/2023,14.960,15.320,14.960,0.000,18046021 PGRREHCE,D,10/16/2023,14.900,15.260,14.900,0.000,18046021 PGRREHCE,D,10/17/2023,14.840,15.200,14.840,0.000,18046021 PGRREHCE,D,10/18/2023,14.780,15.130,14.780,0.000,18046021 PGRREHCE,D,10/19/2023,14.740,15.090,14.740,0.000,18046021 PGRREHCE,D,10/20/2023,14.770,15.120,14.770,0.000,18046021 PGRREHCE,D,10/23/2023,14.790,15.140,14.790,0.000,18046021 PGRREHCE,D,10/24/2023,14.830,15.190,14.830,0.000,18046021 PGRREHCE,D,10/25/2023,14.760,15.110,14.760,0.000,18046021 PGRREHCE,D,10/26/2023,14.820,15.180,14.820,0.000,18046021 PGRREHCE,D,10/27/2023,14.860,15.220,14.860,0.000,18046021 PGRREHCE,D,10/30/2023,14.840,15.200,14.840,0.000,18046021 PGRREHCE,D,10/31/2023,14.840,15.200,14.840,0.000,18046021 PGRREHCE,D,11/1/2023,14.940,15.300,14.940,0.000,18046021 PGRREHCE,D,11/2/2023,15.040,15.400,15.040,0.000,18046021 PGRREHCE,D,11/3/2023,15.150,15.510,15.150,0.000,18046021 PGRREHCE,D,11/7/2023,15.150,15.510,15.150,0.000,18046021 PGRREHCE,D,11/8/2023,15.190,15.550,15.190,0.000,18046021 PGRREHCE,D,11/9/2023,15.110,15.470,15.110,0.000,18046021 PGRREHCE,D,11/10/2023,15.080,15.440,15.080,0.000,18046021 PGRREHCE,D,11/13/2023,15.080,15.440,15.080,0.000,18046021 PGRREHCE,D,11/14/2023,15.270,15.640,15.270,0.000,18046021 PGRREHCE,D,11/15/2023,15.190,15.550,15.190,0.000,18046021 PGRREHCE,D,11/16/2023,15.260,15.630,15.260,0.000,18046021 PGRREHCE,D,11/17/2023,15.260,15.630,15.260,0.000,18046021 PGRREHCE,D,11/20/2023,15.300,15.670,15.300,0.000,18046021 PGRREHCE,D,11/21/2023,15.290,15.660,15.290,0.000,18046021 PGRREHCE,D,11/22/2023,15.250,15.620,15.250,0.000,18046021 PGRREHCE,D,11/24/2023,15.160,15.520,15.160,0.000,18046021 PGRREHCE,D,11/27/2023,15.250,15.620,15.250,0.000,18046021 PGRREHCE,D,11/28/2023,15.310,15.680,15.310,0.000,18046021 PGRREHCE,D,11/30/2023,15.270,15.640,15.270,0.000,18046021 PGRREHCE,D,12/1/2023,15.350,15.720,15.350,0.000,18046021 PGRREHCE,D,12/4/2023,15.280,15.650,15.280,0.000,18046021 PGRREHCE,D,12/5/2023,15.410,15.780,15.410,0.000,18046021 PGRREHCE,D,12/6/2023,15.470,15.840,15.470,0.000,18046021 PGRREHCE,D,12/7/2023,15.470,15.840,15.470,0.000,18046021 PGRREHCE,D,12/8/2023,15.440,15.810,15.440,0.000,18046021 PGRREHCE,D,12/11/2023,15.370,15.740,15.370,0.000,18046021 PGRREHCE,D,12/12/2023,15.410,15.780,15.410,0.000,18046021 PGRREHCE,D,12/13/2023,15.600,15.970,15.600,0.000,18046021 PGRREHCE,D,12/14/2023,15.760,16.140,15.760,0.000,18046021 PGRREHCE,D,12/15/2023,15.810,16.190,15.810,0.000,18046021 PGRREHCE,D,12/18/2023,15.800,16.180,15.800,0.000,18046021 PGRREHCE,D,12/19/2023,15.840,16.220,15.840,0.000,18046021 PGRREHCE,D,12/20/2023,15.930,16.310,15.930,0.000,18046021 PGRREHCE,D,12/21/2023,15.890,16.270,15.890,0.000,18046021 PGRREHCE,D,12/22/2023,15.880,16.260,15.880,0.000,18046021 PGRREHCE,D,12/27/2023,15.950,16.330,15.950,0.000,18046021 PGRREHCE,D,12/28/2023,15.870,16.250,15.870,0.000,18046021 PGRREHCE,D,12/29/2023,15.790,16.170,15.790,0.000,18046021 PGRREHCE,D,1/2/2024,15.730,16.110,15.730,0.000,18046021 PGRREHCE,D,1/3/2024,15.720,16.100,15.720,0.000,18046021 PGRREHCE,D,1/4/2024,15.630,16.010,15.630,0.000,18046021 PGRREHCE,D,1/5/2024,15.610,15.980,15.610,0.000,18046021 PGRREHCE,D,1/8/2024,15.610,15.980,15.610,0.000,18046021 PGRREHCE,D,1/9/2024,15.590,15.960,15.590,0.000,18046021 PGRREHCE,D,1/10/2024,15.560,15.930,15.560,0.000,18046021 PGRREHCE,D,1/11/2024,15.580,15.950,15.580,0.000,18046021 PGRREHCE,D,1/12/2024,15.640,16.020,15.640,0.000,18046021 PGRREHCE,D,1/16/2024,15.540,15.910,15.540,0.000,18046021 PGRREHCE,D,1/17/2024,15.440,15.810,15.440,0.000,18046021 PGRREHCE,D,1/18/2024,15.460,15.830,15.460,0.000,18046021 PGRREHCE,D,1/19/2024,15.490,15.860,15.490,0.000,18046021 PGRREHCE,D,1/22/2024,15.510,15.880,15.510,0.000,18046021 PGRREHCE,D,1/23/2024,15.430,15.800,15.430,0.000,18046021 PGRREHCE,D,1/24/2024,15.410,15.780,15.410,0.000,18046021 PGRREHCE,D,1/25/2024,15.450,15.820,15.450,0.000,18046021 PGRREHCE,D,1/26/2024,15.440,15.810,15.440,0.000,18046021 PGRREHCE,D,1/29/2024,15.520,15.890,15.520,0.000,18046021 PGRREHCE,D,1/30/2024,15.530,15.900,15.530,0.000,18046021 PGRREHCE,D,1/31/2024,15.630,16.010,15.630,0.000,18046021 PGRREHCE,D,2/1/2024,15.690,16.070,15.690,0.000,18046021 PGRREHCE,D,2/2/2024,15.520,15.890,15.520,0.000,18046021 PGRREHCE,D,2/5/2024,15.420,15.790,15.420,0.000,18046021 PGRREHCE,D,2/6/2024,15.500,15.870,15.500,0.000,18046021 PGRREHCE,D,2/7/2024,15.490,15.860,15.490,0.000,18046021 PGRREHCE,D,2/8/2024,15.440,15.810,15.440,0.000,18046021 PGRREHCE,D,2/12/2024,15.420,15.790,15.420,0.000,18046021 PGRREHCE,D,2/13/2024,15.360,15.730,15.360,0.000,18046021 PGRREHCE,D,2/14/2024,15.430,15.800,15.430,0.000,18046021 PGRREHCE,D,2/15/2024,15.440,15.810,15.440,0.000,18046021 PGRREHCE,D,2/16/2024,15.400,15.770,15.400,0.000,18046021 PGRREHCE,D,2/20/2024,15.430,15.800,15.430,0.000,18046021 PGRREHCE,D,2/21/2024,15.390,15.760,15.390,0.000,18046021 PGRREHCE,D,2/22/2024,15.380,15.750,15.380,0.000,18046021 PGRREHCE,D,2/23/2024,15.430,15.800,15.430,0.000,18046021 PGRREHCE,D,2/26/2024,15.420,15.790,15.420,0.000,18046021 PGRREHCE,D,2/27/2024,15.400,15.770,15.400,0.000,18046021 PGRREHCE,D,2/28/2024,15.460,15.830,15.460,0.000,18046021 PGRREHCE,D,2/29/2024,15.550,15.920,15.550,0.000,18046021 PGRREHCE,D,3/1/2024,15.580,15.950,15.580,0.000,18046021 PGRREHCE,D,3/4/2024,15.570,15.940,15.570,0.000,18046021 PGRREHCE,D,3/6/2024,15.690,16.070,15.690,0.000,18046021 PGRREHCE,D,3/7/2024,15.690,16.070,15.690,0.000,18046021 PGRREHCE,D,3/8/2024,15.700,16.080,15.700,0.000,18046021 PGRREHCE,D,3/11/2024,15.680,16.060,15.680,0.000,18046021 PGRREHCE,D,3/12/2024,15.660,16.040,15.660,0.000,18046021 PGRREHCE,D,3/13/2024,15.640,16.020,15.640,0.000,18046021 PGRREHCE,D,3/15/2024,15.540,15.910,15.540,0.000,18046021 PGRREHCE,D,3/18/2024,15.550,15.920,15.550,0.000,18046021 PGRREHCE,D,3/19/2024,15.580,15.950,15.580,0.000,18046021 PGRREHCE,D,3/20/2024,15.620,15.990,15.620,0.000,18046021 PGRREHCE,D,3/22/2024,15.710,16.090,15.710,0.000,18046021 PGRREHCE,D,3/25/2024,15.670,16.050,15.670,0.000,18046021 PGRREHCE,D,3/26/2024,15.690,16.070,15.690,0.000,18046021 PGRREHCE,D,3/27/2024,15.720,16.100,15.720,0.000,18046021 PGRREHCE,D,3/28/2024,15.730,16.110,15.730,0.000,18046021 PGRREHCE,D,4/1/2024,15.680,16.060,15.680,0.000,18046021 PGRREHCE,D,4/2/2024,15.580,15.950,15.580,0.000,18046021 PGRREHCE,D,4/3/2024,15.600,15.970,15.600,0.000,18046021 PGRREHCE,D,4/4/2024,15.650,16.030,15.650,0.000,18046021 PGRREHCE,D,4/5/2024,15.590,15.960,15.590,0.000,18046021 PGRREHCE,D,4/8/2024,15.570,15.940,15.570,0.000,18046021 PGRREHCE,D,4/9/2024,15.650,16.030,15.650,0.000,18046021 PGRREHCE,D,4/10/2024,15.530,15.900,15.530,0.000,18046021 PGRREHCE,D,4/11/2024,15.460,15.830,15.460,0.000,18046021 PGRREHCE,D,4/12/2024,15.580,15.950,15.580,0.000,18046021 PGRREHCE,D,4/15/2024,15.480,15.850,15.480,0.000,18046021 PGRREHCE,D,4/16/2024,15.450,15.820,15.450,0.000,18046021 PGRREHCE,D,4/17/2024,15.490,15.860,15.490,0.000,18046021 PGRREHCE,D,4/18/2024,15.460,15.830,15.460,0.000,18046021 PGRREHCE,D,4/19/2024,15.460,15.830,15.460,0.000,18046021 PGRREHCE,D,4/24/2024,15.390,15.760,15.390,0.000,18046021 PGRREHCE,D,4/25/2024,15.350,15.720,15.350,0.000,18046021 PGRREHCE,D,4/26/2024,15.420,15.790,15.420,0.000,18046021 PGRREHCE,D,4/29/2024,15.480,15.850,15.480,0.000,18046021 PGRREHCE,D,4/30/2024,15.400,15.770,15.400,0.000,18046021 PGRREHCE,D,5/6/2024,15.530,15.900,15.530,0.000,18046021 PGRREHCE,D,5/7/2024,15.580,15.950,15.580,0.000,18046021 PGRREHCE,D,5/8/2024,15.580,15.950,15.580,0.000,18046021 PGRREHCE,D,5/9/2024,15.600,15.970,15.600,0.000,18046021 PGRREHCE,D,5/10/2024,15.580,15.950,15.580,0.000,18046021 PGRREHCE,D,5/13/2024,15.580,15.950,15.580,0.000,18046021 PGRREHCE,D,5/14/2024,15.590,15.960,15.590,0.000,18046021 PGRREHCE,D,5/15/2024,15.730,16.110,15.730,0.000,18046021 PGRREHCE,D,5/16/2024,15.730,16.110,15.730,0.000,18046021 PGRREHCE,D,5/17/2024,15.680,16.060,15.680,0.000,18046021 PGRREHCE,D,5/20/2024,15.640,16.020,15.640,0.000,18046021 PGRREHCE,D,5/21/2024,15.670,16.050,15.670,0.000,18046021 PGRREHCE,D,5/22/2024,15.650,16.030,15.650,0.000,18046021 PGRREHCE,D,5/23/2024,15.580,15.950,15.580,0.000,18046021 PGRREHCE,D,5/24/2024,15.570,15.940,15.570,0.000,18046021 PGRREHCE,D,5/28/2024,15.540,15.910,15.540,0.000,18046021 PGRREHCE,D,5/29/2024,15.450,15.820,15.450,0.000,18046021 PGRREHCE,D,5/30/2024,15.510,15.880,15.510,0.000,18046021 PGRREHCE,D,5/31/2024,15.580,15.950,15.580,0.000,18046021 PGRREHCE,D,6/3/2024,15.660,16.040,15.660,0.000,18046021 PGRREHCE,D,6/4/2024,15.710,16.090,15.710,0.000,18046021 PGRREHCE,D,6/5/2024,15.730,16.110,15.730,0.000,18046021 PGRREHCE,D,6/6/2024,15.710,16.090,15.710,0.000,18046021 PGRREHCE,D,6/7/2024,15.610,15.980,15.610,0.000,18046021 PGRREHCE,D,6/10/2024,15.530,15.900,15.530,0.000,18046021 PGRREHCE,D,6/12/2024,15.640,16.020,15.640,0.000,18046021 PGRREHCE,D,6/13/2024,15.660,16.040,15.660,0.000,18046021 PGRREHCE,D,6/14/2024,15.710,16.090,15.710,0.000,18046021 PGRREHCE,D,6/17/2024,15.660,16.040,15.660,0.000,18046021 PGRREHCE,D,6/18/2024,15.750,16.130,15.750,0.000,18046021 PGRREHCE,D,6/21/2024,15.700,16.080,15.700,0.000,18046021 PGRREHCE,D,6/24/2024,15.690,16.070,15.690,0.000,18046021 PGRREHCE,D,6/25/2024,15.690,16.070,15.690,0.000,18046021 PGRREHCE,D,6/26/2024,15.630,16.010,15.630,0.000,18046021 PGRREHCE,D,6/27/2024,15.640,16.020,15.640,0.000,18046021 PGRREHCE,D,6/28/2024,15.580,15.950,15.580,0.000,18046021 PGRREHCE,D,7/1/2024,15.510,15.880,15.510,0.000,18046021 PGRREHCE,D,7/2/2024,15.520,15.890,15.520,0.000,18046021 PGRREHCE,D,7/3/2024,15.610,15.980,15.610,0.000,18046021 PGRREHCE,D,7/5/2024,15.680,16.060,15.680,0.000,18046021 PGRREHCE,D,7/8/2024,15.710,16.090,15.710,0.000,18046021 PGRREHCE,D,7/9/2024,15.650,16.030,15.650,0.000,18046021 PGRREHCE,D,7/10/2024,15.690,16.070,15.690,0.000,18046021 PGRREHCE,D,7/11/2024,15.760,16.140,15.760,0.000,18046021 PGRREHCE,D,7/12/2024,15.760,16.140,15.760,0.000,18046021 PGRREHCE,D,7/15/2024,15.770,16.150,15.770,0.000,18046021 PGRREHCE,D,7/16/2024,15.840,16.220,15.840,0.000,18046021 PGRREHCE,D,7/17/2024,15.860,16.240,15.860,0.000,18046021 PGRREHCE,D,7/18/2024,15.850,16.230,15.850,0.000,18046021 PGRREHCE,D,7/19/2024,15.780,16.160,15.780,0.000,18046021 PGRREHCE,D,7/22/2024,15.740,16.120,15.740,0.000,18046021 PGRREHCE,D,7/23/2024,15.720,16.100,15.720,0.000,18046021 PGRREHCE,D,7/24/2024,15.690,16.070,15.690,0.000,18046021 PGRREHCE,D,7/25/2024,15.700,16.080,15.700,0.000,18046021 PGRREHCE,D,7/26/2024,15.720,16.100,15.720,0.000,18046021 PGRREHCE,D,7/29/2024,15.770,16.150,15.770,0.000,18046021 PGRREHCE,D,7/30/2024,15.790,16.170,15.790,0.000,18046021 PGRREHCE,D,7/31/2024,15.880,16.260,15.880,0.000,18046021 PGRREHCE,D,8/1/2024,15.950,16.330,15.950,0.000,18046021 PGRREHCE,D,8/2/2024,15.940,16.320,15.940,0.000,18046021 PGRREHCE,D,8/5/2024,15.910,16.290,15.910,0.000,18046021 PGRREHCE,D,8/6/2024,15.890,16.270,15.890,0.000,18046021 PGRREHCE,D,8/7/2024,15.840,16.220,15.840,0.000,18046021 PGRREHCE,D,8/8/2024,15.820,16.200,15.820,0.000,18046021 PGRREHCE,D,8/9/2024,15.850,16.230,15.850,0.000,18046021 PGRREHCE,D,8/12/2024,15.880,16.260,15.880,0.000,18046021 PGRREHCE,D,8/14/2024,15.950,16.330,15.950,0.000,18046021 PGRREHCE,D,8/15/2024,15.900,16.280,15.900,0.000,18046021 PGRREHCE,D,8/16/2024,15.900,16.280,15.900,0.000,18046021 PGRREHCE,D,8/19/2024,15.880,16.260,15.880,0.000,18046021 PGRREHCE,D,8/20/2024,15.920,16.300,15.920,0.000,18046021 PGRREHCE,D,8/21/2024,15.940,16.320,15.940,0.000,18046021 PGRREHCE,D,8/22/2024,15.890,16.270,15.890,0.000,18046021 PGRREHCE,D,8/23/2024,15.980,16.360,15.980,0.000,18046021 PGRREHCE,D,8/26/2024,15.990,16.370,15.990,0.000,18046021 PGRREHCE,D,8/27/2024,15.950,16.330,15.950,0.000,18046021 PGRREHCE,D,8/28/2024,15.930,16.310,15.930,0.000,18046021 PGRREHCE,D,8/29/2024,15.890,16.270,15.890,0.000,18046021 PGRREHCE,D,8/30/2024,15.880,16.260,15.880,0.000,18046021 PGRREHCE,D,9/3/2024,15.890,16.270,15.890,0.000,18046021 PGRREHCE,D,9/4/2024,15.930,16.310,15.930,0.000,18046021 PGRREHCE,D,9/5/2024,15.940,16.320,15.940,0.000,18046021 PGRREHCE,D,9/6/2024,15.950,16.330,15.950,0.000,18046021 PGRREHCE,D,9/9/2024,15.970,16.350,15.970,0.000,18046021 PGRREHCE,D,9/10/2024,15.990,16.370,15.990,0.000,18046021 PGRREHCE,D,9/11/2024,16.030,16.410,16.030,0.000,18046021 PGRREHCE,D,9/12/2024,16.020,16.400,16.020,0.000,18046021 PGRREHCE,D,9/13/2024,16.080,16.470,16.080,0.000,18046021 PGRREHCE,D,9/16/2024,16.130,16.520,16.130,0.000,18046021 PGRREHCE,D,9/17/2024,16.140,16.530,16.140,0.000,18046021 PGRREHCE,D,9/18/2024,16.090,16.480,16.090,0.000,18046021 PGRREHCE,D,9/19/2024,16.090,16.480,16.090,0.000,18046021 PGRREHCE,D,9/20/2024,16.050,16.440,16.050,0.000,18046021 PGRREHCE,D,9/23/2024,16.050,16.440,16.050,0.000,18046021 PGRREHCE,D,9/24/2024,16.090,16.480,16.090,0.000,18046021 PGRREHCE,D,9/25/2024,16.020,16.400,16.020,0.000,18046021 PGRREHCE,D,9/26/2024,15.990,16.370,15.990,0.000,18046021 PGRREHCE,D,9/27/2024,16.010,16.390,16.010,0.000,18046021 PGRREHCE,D,9/30/2024,16.000,16.380,16.000,0.000,18046021 PGRREHCE,D,10/1/2024,16.090,16.480,16.090,0.000,18046021 PGRREHCE,D,10/3/2024,16.030,16.410,16.030,0.000,18046021 PGRREHCE,D,10/4/2024,15.940,16.320,15.940,0.000,18046021 PGRREHCE,D,10/7/2024,15.910,16.290,15.910,0.000,18046021 PGRREHCE,D,10/8/2024,15.890,16.270,15.890,0.000,18046021 PGRREHCE,D,10/9/2024,15.880,16.260,15.880,0.000,18046021 PGRREHCE,D,10/10/2024,15.910,16.290,15.910,0.000,18046021 PGRREHCE,D,10/11/2024,15.930,16.310,15.930,0.000,18046021 PGRREHCE,D,10/14/2024,15.900,16.280,15.900,0.000,18046021 PGRREHCE,D,10/15/2024,15.940,16.320,15.940,0.000,18046021 PGRREHCE,D,10/16/2024,16.010,16.390,16.010,0.000,18046021 PGRREHCE,D,10/17/2024,15.960,16.340,15.960,0.000,18046021 PGRREHCE,D,10/18/2024,15.990,16.370,15.990,0.000,18046021 PGRREHCE,D,10/21/2024,15.880,16.260,15.880,0.000,18046021 PGRREHCE,D,10/22/2024,15.880,16.260,15.880,0.000,18046021 PGRREHCE,D,10/23/2024,15.820,16.200,15.820,0.000,18046021 PGRREHCE,D,10/25/2024,15.800,16.180,15.800,0.000,18046021 PGRREHCE,D,10/28/2024,15.730,16.110,15.730,0.000,18046021 PGRREHCE,D,10/29/2024,15.730,16.110,15.730,0.000,18046021 PGRREHCE,D,10/30/2024,15.720,16.100,15.720,0.000,18046021 PGRREHCE,D,10/31/2024,15.680,16.060,15.680,0.000,18046021 PGRREHCE,D,11/1/2024,15.620,15.990,15.620,0.000,18046021 PGRREHCE,D,11/4/2024,15.630,16.010,15.630,0.000,18046021 PGRREHCE,D,11/5/2024,15.620,15.990,15.620,0.000,18046021 PGRREHCE,D,11/6/2024,15.610,15.980,15.610,0.000,18046021 PGRREHCE,D,11/7/2024,15.650,16.030,15.650,0.000,18046021 PGRREHCE,D,11/8/2024,15.700,16.080,15.700,0.000,18046021 PGRREHCE,D,11/11/2024,15.700,16.080,15.700,0.000,18046021 PGRREHCE,D,11/12/2024,15.630,16.010,15.630,0.000,18046021 PGRREHCE,D,11/13/2024,15.580,15.950,15.580,0.000,18046021 PGRREHCE,D,11/14/2024,15.580,15.950,15.580,0.000,18046021 PGRREHCE,D,11/15/2024,15.580,15.950,15.580,0.000,18046021 PGRREHCE,D,11/18/2024,15.600,15.970,15.600,0.000,18046021 PGRREHCE,D,11/19/2024,15.630,16.010,15.630,0.000,18046021