,,,,,,, PGMSHE,D,11/25/2019,165.090,173.340,165.090,0.000,431131 PGMSHE,D,11/26/2019,165.560,173.840,165.560,0.000,431444 PGMSHE,D,11/27/2019,166.270,174.580,166.270,0.000,431200 PGMSHE,D,11/29/2019,166.230,174.540,166.230,0.000,434451 PGMSHE,D,12/2/2019,165.230,173.490,165.230,0.000,436283 PGMSHE,D,12/3/2019,163.260,171.420,163.260,0.000,436649 PGMSHE,D,12/4/2019,165.340,173.610,165.340,0.000,437048 PGMSHE,D,12/5/2019,165.090,173.340,165.090,0.000,438309 PGMSHE,D,12/6/2019,166.310,174.630,166.310,0.000,437609 PGMSHE,D,12/9/2019,166.120,174.430,166.120,0.000,438865 PGMSHE,D,12/10/2019,165.440,173.710,165.440,0.000,440363 PGMSHE,D,12/11/2019,165.680,173.960,165.680,0.000,440679 PGMSHE,D,12/12/2019,166.810,175.150,166.810,0.000,440346 PGMSHE,D,12/13/2019,167.500,175.880,167.500,0.000,440439 PGMSHE,D,12/16/2019,168.780,177.220,168.780,0.000,440595 PGMSHE,D,12/17/2019,168.590,177.020,168.590,0.000,441067 PGMSHE,D,12/18/2019,168.670,177.100,168.670,0.000,441139 PGMSHE,D,12/19/2019,168.880,177.320,168.880,0.000,440660 PGMSHE,D,12/23/2019,170.450,178.970,170.450,0.000,445012 PGMSHE,D,12/27/2019,171.120,179.680,171.120,0.000,444932 PGMSHE,D,12/30/2019,170.390,178.910,170.390,0.000,443765 PGMSHE,D,12/31/2019,170.500,179.030,170.500,0.000,444561 PGMSHE,D,1/2/2020,171.530,180.110,171.530,0.000,446109 PGMSHE,D,1/7/2020,170.300,178.820,170.300,0.000,447103 PGMSHE,D,1/8/2020,170.830,179.370,170.830,0.000,447630 PGMSHE,D,1/9/2020,171.860,180.450,171.860,0.000,448122 PGMSHE,D,1/10/2020,172.210,180.820,172.210,0.000,446590 PGMSHE,D,1/13/2020,172.510,181.140,172.510,0.000,446481 PGMSHE,D,1/14/2020,172.830,181.470,172.830,0.000,446660 PGMSHE,D,1/15/2020,173.760,182.450,173.760,0.000,448467 PGMSHE,D,1/16/2020,174.320,183.040,174.320,0.000,448398 PGMSHE,D,1/17/2020,175.330,184.100,175.330,0.000,450380 PGMSHE,D,1/21/2020,174.750,183.490,174.750,0.000,449950 PGMSHE,D,1/22/2020,175.990,184.790,175.990,0.000,452506 PGMSHE,D,1/23/2020,174.620,183.350,174.620,0.000,453416 PGMSHE,D,1/24/2020,175.660,184.440,175.660,0.000,455146 PGMSHE,D,1/27/2020,171.070,179.620,171.070,0.000,455452 PGMSHE,D,1/28/2020,171.470,180.040,171.470,0.000,458209 PGMSHE,D,1/29/2020,172.310,180.930,172.310,0.000,458631 PGMSHE,D,1/30/2020,171.010,179.560,171.010,0.000,459607 PGMSHE,D,1/31/2020,170.360,178.880,170.360,0.000,459989 PGMSHE,D,2/3/2020,170.000,178.500,170.000,0.000,460516 PGMSHE,D,2/4/2020,172.470,181.090,172.470,0.000,460811 PGMSHE,D,2/5/2020,173.720,182.410,173.720,0.000,460780 PGMSHE,D,2/6/2020,174.240,182.950,174.240,0.000,463274 PGMSHE,D,2/7/2020,172.990,181.640,172.990,0.000,465190 PGMSHE,D,2/10/2020,172.980,181.630,172.980,0.000,466314 PGMSHE,D,2/11/2020,175.090,183.840,175.090,0.000,467183 PGMSHE,D,2/12/2020,175.630,184.410,175.630,0.000,467215 PGMSHE,D,2/13/2020,175.030,183.780,175.030,0.000,468686 PGMSHE,D,2/14/2020,176.120,184.930,176.120,0.000,469746 PGMSHE,D,2/18/2020,175.470,184.240,175.470,0.000,470738 PGMSHE,D,2/19/2020,176.430,185.250,176.430,0.000,471187 PGMSHE,D,2/20/2020,176.260,185.070,176.260,0.000,472300 PGMSHE,D,2/21/2020,174.450,183.170,174.450,0.000,473473 PGMSHE,D,2/24/2020,169.260,177.720,169.260,0.000,474972 PGMSHE,D,2/25/2020,168.700,177.140,168.700,0.000,474923 PGMSHE,D,2/26/2020,165.570,173.850,165.570,0.000,470853 PGMSHE,D,2/27/2020,160.420,168.440,160.420,0.000,470844 PGMSHE,D,3/2/2020,157.000,164.850,157.000,0.000,471018 PGMSHE,D,3/3/2020,161.320,169.390,161.320,0.000,470103 PGMSHE,D,3/4/2020,161.190,169.250,161.190,0.000,470748 PGMSHE,D,3/5/2020,161.350,169.420,161.350,0.000,473398 PGMSHE,D,3/6/2020,156.480,164.300,156.480,0.000,475215 PGMSHE,D,3/9/2020,149.130,156.590,149.130,0.000,475578 PGMSHE,D,3/10/2020,148.890,156.330,148.890,0.000,475182 PGMSHE,D,3/11/2020,146.560,153.890,146.560,0.000,473084 PGMSHE,D,3/12/2020,134.130,140.840,134.130,0.000,470994 PGMSHE,D,3/13/2020,132.850,139.490,132.850,0.000,469075 PGMSHE,D,3/16/2020,127.730,134.120,127.730,0.000,468062 PGMSHE,D,3/17/2020,126.390,132.710,126.390,0.000,467451 PGMSHE,D,3/18/2020,123.220,129.380,123.220,0.000,464317 PGMSHE,D,3/19/2020,122.710,128.850,122.710,0.000,462974 PGMSHE,D,3/20/2020,128.000,134.400,128.000,0.000,462676 PGMSHE,D,3/23/2020,119.310,125.280,119.310,0.000,461950 PGMSHE,D,3/25/2020,129.900,136.400,129.900,0.000,461937 PGMSHE,D,3/26/2020,135.520,142.300,135.520,0.000,462084 PGMSHE,D,3/27/2020,133.380,140.050,133.380,0.000,463186 PGMSHE,D,3/30/2020,134.640,141.370,134.640,0.000,463585 PGMSHE,D,3/31/2020,135.700,142.490,135.700,0.000,464309 PGMSHE,D,4/1/2020,131.400,137.970,131.400,0.000,465691 PGMSHE,D,4/2/2020,129.550,136.030,129.550,0.000,466873 PGMSHE,D,4/3/2020,130.520,137.050,130.520,0.000,467219 PGMSHE,D,4/6/2020,134.350,141.070,134.350,0.000,468838 PGMSHE,D,4/7/2020,140.880,147.920,140.880,0.000,470111 PGMSHE,D,4/8/2020,137.720,144.610,137.720,0.000,470581 PGMSHE,D,4/9/2020,144.220,151.430,144.220,0.000,471163 PGMSHE,D,4/14/2020,145.400,152.670,145.400,0.000,473402 PGMSHE,D,4/15/2020,142.250,149.360,142.250,0.000,474938 PGMSHE,D,4/20/2020,146.640,153.970,146.640,0.000,477746 PGMSHE,D,4/21/2020,143.310,150.480,143.310,0.000,479612 PGMSHE,D,4/22/2020,143.460,150.630,143.460,0.000,480607 PGMSHE,D,4/23/2020,144.970,152.220,144.970,0.000,482463 PGMSHE,D,4/24/2020,143.970,151.170,143.970,0.000,483480 PGMSHE,D,4/27/2020,147.740,155.130,147.740,0.000,485548 PGMSHE,D,4/28/2020,150.340,157.860,150.340,0.000,486722 PGMSHE,D,4/29/2020,151.830,159.420,151.830,0.000,486199 PGMSHE,D,4/30/2020,150.980,158.530,150.980,0.000,488483 PGMSHE,D,5/4/2020,145.550,152.830,145.550,0.000,489881 PGMSHE,D,5/5/2020,148.930,156.380,148.930,0.000,490971 PGMSHE,D,5/6/2020,148.820,156.260,148.820,0.000,491505 PGMSHE,D,5/7/2020,150.530,158.060,150.530,0.000,494776 PGMSHE,D,5/8/2020,152.430,160.050,152.430,0.000,496168 PGMSHE,D,5/11/2020,152.150,159.760,152.150,0.000,498388 PGMSHE,D,5/12/2020,153.130,160.790,153.130,0.000,499445 PGMSHE,D,5/13/2020,150.500,158.030,150.500,0.000,500899 PGMSHE,D,5/14/2020,145.170,152.430,145.170,0.000,502090 PGMSHE,D,5/15/2020,148.950,156.400,148.950,0.000,503635 PGMSHE,D,5/18/2020,153.290,160.950,153.290,0.000,504905 PGMSHE,D,5/19/2020,154.380,162.100,154.380,0.000,506401 PGMSHE,D,5/20/2020,155.930,163.730,155.930,0.000,507456 PGMSHE,D,5/22/2020,154.820,162.560,154.820,0.000,508813 PGMSHE,D,5/26/2020,158.780,166.720,158.780,0.000,511876 PGMSHE,D,5/27/2020,157.420,165.290,157.420,0.000,514671 PGMSHE,D,5/28/2020,160.420,168.440,160.420,0.000,515734 PGMSHE,D,5/29/2020,160.220,168.230,160.220,0.000,517163 PGMSHE,D,6/2/2020,163.500,171.680,163.500,0.000,518774 PGMSHE,D,6/4/2020,166.530,174.860,166.530,0.000,522209 PGMSHE,D,6/8/2020,168.300,176.720,168.300,0.000,525504 PGMSHE,D,6/9/2020,167.830,176.220,167.830,0.000,528538 PGMSHE,D,6/10/2020,168.020,176.420,168.020,0.000,529512 PGMSHE,D,6/11/2020,163.790,171.980,163.790,0.000,529884 PGMSHE,D,6/12/2020,162.190,170.300,162.190,0.000,530196 PGMSHE,D,6/15/2020,158.780,166.720,158.780,0.000,533406 PGMSHE,D,6/16/2020,165.980,174.280,165.980,0.000,534240 PGMSHE,D,6/17/2020,165.680,173.960,165.680,0.000,535646 PGMSHE,D,6/18/2020,165.110,173.370,165.110,0.000,536872 PGMSHE,D,6/19/2020,166.960,175.310,166.960,0.000,539792 PGMSHE,D,6/22/2020,165.360,173.630,165.360,0.000,542076 PGMSHE,D,6/24/2020,165.280,173.540,165.280,0.000,544089 PGMSHE,D,6/25/2020,162.550,170.680,162.550,0.000,545964 PGMSHE,D,6/26/2020,164.560,172.790,164.560,0.000,547296 PGMSHE,D,6/29/2020,162.460,170.580,162.460,0.000,549167 PGMSHE,D,6/30/2020,164.310,172.530,164.310,0.000,550152 PGMSHE,D,7/1/2020,166.080,174.380,166.080,0.000,551701 PGMSHE,D,7/2/2020,168.810,177.250,168.810,0.000,552254 PGMSHE,D,7/6/2020,170.330,178.850,170.330,0.000,552452 PGMSHE,D,7/7/2020,169.540,178.020,169.540,0.000,557790 PGMSHE,D,7/8/2020,169.960,178.460,169.960,0.000,557442 PGMSHE,D,7/9/2020,170.510,179.040,170.510,0.000,557632 PGMSHE,D,7/10/2020,169.630,178.110,169.630,0.000,558570 PGMSHE,D,7/13/2020,171.710,180.300,171.710,0.000,559246 PGMSHE,D,7/14/2020,168.450,176.870,168.450,0.000,559371 PGMSHE,D,7/15/2020,172.840,181.480,172.840,0.000,561556 PGMSHE,D,7/16/2020,172.300,180.920,172.300,0.000,562494 PGMSHE,D,7/17/2020,173.200,181.860,173.200,0.000,563317 PGMSHE,D,7/20/2020,174.510,183.240,174.510,0.000,563129 PGMSHE,D,7/21/2020,176.630,185.460,176.630,0.000,563704 PGMSHE,D,7/22/2020,176.460,185.280,176.460,0.000,564538 PGMSHE,D,7/23/2020,177.100,185.960,177.100,0.000,564092 PGMSHE,D,7/24/2020,173.210,181.870,173.210,0.000,565232 PGMSHE,D,7/27/2020,175.270,184.030,175.270,0.000,566571 PGMSHE,D,7/28/2020,174.980,183.730,174.980,0.000,570683 PGMSHE,D,7/29/2020,175.810,184.600,175.810,0.000,571332 PGMSHE,D,7/30/2020,174.250,182.960,174.250,0.000,571330 PGMSHE,D,7/31/2020,175.590,184.370,175.590,0.000,572748 PGMSHE,D,8/3/2020,176.220,185.030,176.220,0.000,573191 PGMSHE,D,8/4/2020,176.320,185.140,176.320,0.000,574300 PGMSHE,D,8/5/2020,178.470,187.390,178.470,0.000,574451 PGMSHE,D,8/6/2020,178.340,187.260,178.340,0.000,576472 PGMSHE,D,8/7/2020,178.230,187.140,178.230,0.000,578440 PGMSHE,D,8/10/2020,177.980,186.880,177.980,0.000,578810 PGMSHE,D,8/11/2020,178.310,187.230,178.310,0.000,576668 PGMSHE,D,8/12/2020,178.740,187.680,178.740,0.000,578093 PGMSHE,D,8/13/2020,180.060,189.060,180.060,0.000,580128 PGMSHE,D,8/14/2020,179.380,188.350,179.380,0.000,580634 PGMSHE,D,8/17/2020,180.400,189.420,180.400,0.000,582084 PGMSHE,D,8/18/2020,181.230,190.290,181.230,0.000,582993 PGMSHE,D,8/19/2020,180.910,189.960,180.910,0.000,583853 PGMSHE,D,8/20/2020,179.210,188.170,179.210,0.000,584360 PGMSHE,D,8/21/2020,179.330,188.300,179.330,0.000,585206 PGMSHE,D,8/24/2020,181.270,190.330,181.270,0.000,585684 PGMSHE,D,8/25/2020,181.640,190.720,181.640,0.000,586152 PGMSHE,D,8/26/2020,182.240,191.350,182.240,0.000,587452 PGMSHE,D,8/27/2020,182.800,191.940,182.800,0.000,586978 PGMSHE,D,8/28/2020,183.060,192.210,183.060,0.000,586641 PGMSHE,D,8/31/2020,183.160,192.320,183.160,0.000,587006 PGMSHE,D,9/1/2020,183.450,192.620,183.450,0.000,588020 PGMSHE,D,9/2/2020,184.800,194.040,184.800,0.000,588129 PGMSHE,D,9/3/2020,185.060,194.310,185.060,0.000,587327 PGMSHE,D,9/4/2020,179.570,188.550,179.570,0.000,589052 PGMSHE,D,9/8/2020,176.800,185.640,176.800,0.000,593013 PGMSHE,D,9/9/2020,178.520,187.450,178.520,0.000,595130 PGMSHE,D,9/10/2020,180.270,189.280,180.270,0.000,595350 PGMSHE,D,9/11/2020,177.810,186.700,177.810,0.000,595759 PGMSHE,D,9/14/2020,180.650,189.680,180.650,0.000,598257 PGMSHE,D,9/15/2020,182.730,191.870,182.730,0.000,599960 PGMSHE,D,9/16/2020,183.400,192.570,183.400,0.000,600951 PGMSHE,D,9/17/2020,180.900,189.950,180.900,0.000,604980 PGMSHE,D,9/18/2020,181.860,190.950,181.860,0.000,606281 PGMSHE,D,9/21/2020,176.880,185.720,176.880,0.000,607314 PGMSHE,D,9/22/2020,176.940,185.790,176.940,0.000,610040 PGMSHE,D,9/23/2020,178.520,187.450,178.520,0.000,612660 PGMSHE,D,9/24/2020,174.660,183.390,174.660,0.000,614610 PGMSHE,D,9/25/2020,174.910,183.660,174.910,0.000,615971 PGMSHE,D,9/28/2020,179.390,188.360,179.390,0.000,618172 PGMSHE,D,9/29/2020,180.560,189.590,180.560,0.000,620531 PGMSHE,D,9/30/2020,180.810,189.850,180.810,0.000,621841 PGMSHE,D,10/1/2020,182.130,191.240,182.130,0.000,623626 PGMSHE,D,10/2/2020,181.390,190.460,181.390,0.000,625290 PGMSHE,D,10/5/2020,183.490,192.660,183.490,0.000,626761 PGMSHE,D,10/6/2020,184.520,193.750,184.520,0.000,629375 PGMSHE,D,10/7/2020,184.940,194.190,184.940,0.000,632767 PGMSHE,D,10/8/2020,186.620,195.950,186.620,0.000,634194 PGMSHE,D,10/9/2020,188.270,197.680,188.270,0.000,637283 PGMSHE,D,10/12/2020,189.830,199.320,189.830,0.000,638844 PGMSHE,D,10/13/2020,190.000,199.500,190.000,0.000,639853 PGMSHE,D,10/14/2020,190.450,199.970,190.450,0.000,643064 PGMSHE,D,10/15/2020,186.990,196.340,186.990,0.000,644282 PGMSHE,D,10/16/2020,188.990,198.440,188.990,0.000,645577 PGMSHE,D,10/19/2020,189.180,198.640,189.180,0.000,647406 PGMSHE,D,10/20/2020,188.260,197.670,188.260,0.000,646206 PGMSHE,D,10/21/2020,188.320,197.740,188.320,0.000,647176 PGMSHE,D,10/22/2020,187.040,196.390,187.040,0.000,651665 PGMSHE,D,10/23/2020,187.060,196.410,187.060,0.000,653427 PGMSHE,D,10/26/2020,184.320,193.540,184.320,0.000,654290 PGMSHE,D,10/28/2020,178.860,187.800,178.860,0.000,655589 PGMSHE,D,10/29/2020,178.920,187.870,178.920,0.000,655391 PGMSHE,D,10/30/2020,175.970,184.770,175.970,0.000,657012 PGMSHE,D,11/2/2020,179.580,188.560,179.580,0.000,657586 PGMSHE,D,11/3/2020,182.150,191.260,182.150,0.000,658107 PGMSHE,D,11/4/2020,185.540,194.820,185.540,0.000,659106 PGMSHE,D,11/5/2020,190.600,200.130,190.600,0.000,662318 PGMSHE,D,11/6/2020,190.620,200.150,190.620,0.000,662613 PGMSHE,D,11/9/2020,194.690,204.420,194.690,0.000,666287 PGMSHE,D,11/10/2020,190.210,199.720,190.210,0.000,667498 PGMSHE,D,11/11/2020,191.760,201.350,191.760,0.000,668797 PGMSHE,D,11/12/2020,192.340,201.960,192.340,0.000,670685 PGMSHE,D,11/13/2020,192.600,202.230,192.600,0.000,673120 PGMSHE,D,11/16/2020,193.830,203.520,193.830,0.000,675647 PGMSHE,D,11/17/2020,192.960,202.610,192.960,0.000,678302 PGMSHE,D,11/23/2020,194.310,204.030,194.310,0.000,688956 PGMSHE,D,11/24/2020,194.790,204.530,194.790,0.000,691950 PGMSHE,D,11/25/2020,195.420,205.190,195.420,0.000,700819 PGMSHE,D,11/27/2020,197.560,207.440,197.560,0.000,704954 PGMSHE,D,11/30/2020,197.390,207.260,197.390,0.000,710078 PGMSHE,D,12/1/2020,198.580,208.510,198.580,0.000,712925 PGMSHE,D,12/2/2020,197.600,207.480,197.600,0.000,715742 PGMSHE,D,12/3/2020,198.370,208.290,198.370,0.000,716814 PGMSHE,D,12/4/2020,198.940,208.890,198.940,0.000,726017 PGMSHE,D,12/7/2020,199.620,209.600,199.620,0.000,729701 PGMSHE,D,12/8/2020,199.490,209.460,199.490,0.000,733828 PGMSHE,D,12/9/2020,200.910,210.960,200.910,0.000,735317 PGMSHE,D,12/10/2020,199.920,209.920,199.920,0.000,737266 PGMSHE,D,12/11/2020,199.800,209.790,199.800,0.000,739351 PGMSHE,D,12/14/2020,202.650,212.780,202.650,0.000,741272 PGMSHE,D,12/15/2020,201.820,211.910,201.820,0.000,745683 PGMSHE,D,12/16/2020,203.800,213.990,203.800,0.000,747419 PGMSHE,D,12/17/2020,205.370,215.640,205.370,0.000,749491 PGMSHE,D,12/18/2020,206.110,216.420,206.110,0.000,751940 PGMSHE,D,12/21/2020,202.790,212.930,202.790,0.000,753321 PGMSHE,D,12/22/2020,204.990,215.240,204.990,0.000,756026 PGMSHE,D,12/23/2020,206.280,216.590,206.280,0.000,756743 PGMSHE,D,12/28/2020,207.360,217.730,207.360,0.000,758910 PGMSHE,D,12/29/2020,206.860,217.200,206.860,0.000,760806 PGMSHE,D,12/30/2020,208.050,218.450,208.050,0.000,761272 PGMSHE,D,1/4/2021,208.830,219.270,208.830,0.000,762942 PGMSHE,D,1/6/2021,208.440,218.860,208.440,0.000,763089 PGMSHE,D,1/7/2021,211.050,221.600,211.050,0.000,772911 PGMSHE,D,1/8/2021,214.280,224.990,214.280,0.000,772267 PGMSHE,D,1/11/2021,212.060,222.660,212.060,0.000,773210 PGMSHE,D,1/12/2021,212.510,223.140,212.510,0.000,773510 PGMSHE,D,1/13/2021,212.390,223.010,212.390,0.000,773451 PGMSHE,D,1/14/2021,213.010,223.660,213.010,0.000,775315 PGMSHE,D,1/15/2021,211.250,221.810,211.250,0.000,778190 PGMSHE,D,1/19/2021,212.430,223.050,212.430,0.000,778432 PGMSHE,D,1/20/2021,214.230,224.940,214.230,0.000,782379 PGMSHE,D,1/21/2021,214.810,225.550,214.810,0.000,792910 PGMSHE,D,1/22/2021,214.470,225.190,214.470,0.000,797400 PGMSHE,D,1/25/2021,215.120,225.880,215.120,0.000,799367 PGMSHE,D,1/26/2021,214.490,225.210,214.490,0.000,802240 PGMSHE,D,1/27/2021,208.170,218.580,208.170,0.000,804115 PGMSHE,D,1/28/2021,209.070,219.520,209.070,0.000,805872 PGMSHE,D,1/29/2021,208.190,218.600,208.190,0.000,809510 PGMSHE,D,2/2/2021,212.480,223.100,212.480,0.000,813855 PGMSHE,D,2/3/2021,213.530,224.210,213.530,0.000,814640 PGMSHE,D,2/4/2021,213.430,224.100,213.430,0.000,818119 PGMSHE,D,2/5/2021,215.490,226.260,215.490,0.000,820761 PGMSHE,D,2/8/2021,217.980,228.880,217.980,0.000,823380 PGMSHE,D,2/9/2021,218.250,229.160,218.250,0.000,828420 PGMSHE,D,2/10/2021,219.770,230.760,219.770,0.000,831444 PGMSHE,D,2/11/2021,219.530,230.510,219.530,0.000,838701 PGMSHE,D,2/12/2021,220.220,231.230,220.220,0.000,841531 PGMSHE,D,2/16/2021,221.960,233.060,221.960,0.000,843512 PGMSHE,D,2/17/2021,218.930,229.880,218.930,0.000,848748 PGMSHE,D,2/18/2021,217.030,227.880,217.030,0.000,850514 PGMSHE,D,2/19/2021,218.980,229.930,218.980,0.000,852515 PGMSHE,D,2/22/2021,216.820,227.660,216.820,0.000,853816 PGMSHE,D,2/23/2021,211.440,222.010,211.440,0.000,857756 PGMSHE,D,2/24/2021,213.150,223.810,213.150,0.000,861119 PGMSHE,D,2/25/2021,215.540,226.320,215.540,0.000,863207 PGMSHE,D,2/26/2021,209.720,220.210,209.720,0.000,865047 PGMSHE,D,3/1/2021,212.640,223.270,212.640,0.000,866544 PGMSHE,D,3/2/2021,213.440,224.110,213.440,0.000,867642 PGMSHE,D,3/3/2021,209.700,220.190,209.700,0.000,869673 PGMSHE,D,3/4/2021,206.120,216.430,206.120,0.000,873024 PGMSHE,D,3/5/2021,202.690,212.820,202.690,0.000,874925 PGMSHE,D,3/8/2021,205.740,216.030,205.740,0.000,876859 PGMSHE,D,3/9/2021,208.300,218.720,208.300,0.000,877845 PGMSHE,D,3/10/2021,220.410,0.000,209.910,0.000,879895 PGMSHE,D,3/11/2021,220.410,222.130,211.550,0.000,881423 PGMSHE,D,3/15/2021,220.410,223.170,212.540,0.000,886664 PGMSHE,D,3/16/2021,220.410,225.150,214.430,0.000,887768 PGMSHE,D,3/17/2021,220.410,222.290,211.700,0.000,890426 PGMSHE,D,3/19/2021,220.410,220.730,210.220,0.000,894807 PGMSHE,D,3/22/2021,220.410,221.740,211.180,0.000,896449 PGMSHE,D,3/23/2021,220.410,221.140,210.610,0.000,898164 PGMSHE,D,3/25/2021,220.410,214.350,204.140,0.000,902391 PGMSHE,D,3/26/2021,220.410,218.350,207.950,0.000,904942 PGMSHE,D,3/29/2021,220.410,219.690,209.230,0.000,906355 PGMSHE,D,3/30/2021,220.410,218.380,207.980,0.000,908640 PGMSHE,D,3/31/2021,220.410,221.370,210.830,0.000,911149 PGMSHE,D,4/1/2021,220.410,224.280,213.600,0.000,914308 PGMSHE,D,4/6/2021,220.410,227.390,216.560,0.000,914878 PGMSHE,D,4/7/2021,220.410,226.930,216.120,0.000,920921 PGMSHE,D,4/8/2021,220.410,227.880,217.030,0.000,924552 PGMSHE,D,4/9/2021,220.410,227.940,217.090,0.000,925618 PGMSHE,D,4/12/2021,220.410,227.920,217.070,0.000,926170 PGMSHE,D,4/13/2021,220.410,229.230,218.310,0.000,927608 PGMSHE,D,4/14/2021,220.410,230.840,219.850,0.000,929995 PGMSHE,D,4/15/2021,220.410,230.910,219.910,0.000,931804 PGMSHE,D,4/16/2021,220.410,232.010,220.960,0.000,933162 PGMSHE,D,4/19/2021,220.410,232.410,221.340,0.000,934555 PGMSHE,D,4/20/2021,220.410,230.970,219.970,0.000,937783 PGMSHE,D,4/21/2021,220.410,229.710,218.770,0.000,940486 PGMSHE,D,4/22/2021,220.410,231.810,220.770,0.000,942537 PGMSHE,D,4/23/2021,220.410,232.490,221.420,0.000,944184 PGMSHE,D,4/26/2021,220.410,233.930,222.790,0.000,943341 PGMSHE,D,4/27/2021,220.410,234.340,223.180,0.000,944856 PGMSHE,D,4/28/2021,220.410,234.220,223.070,0.000,947248 PGMSHE,D,5/4/2021,220.410,227.230,216.410,0.000,954887 PGMSHE,D,5/5/2021,220.410,228.240,217.370,0.000,956192 PGMSHE,D,5/6/2021,220.410,226.840,216.040,0.000,961560 PGMSHE,D,5/7/2021,220.410,230.100,219.140,0.000,965398 PGMSHE,D,5/10/2021,220.410,229.310,218.390,0.000,965793 PGMSHE,D,5/11/2021,220.410,225.460,214.720,0.000,968483 PGMSHE,D,5/12/2021,220.410,223.860,213.200,0.000,968854 PGMSHE,D,5/14/2021,220.410,224.070,213.400,0.000,970168 PGMSHE,D,5/17/2021,220.410,224.320,213.640,0.000,973185 PGMSHE,D,5/18/2021,220.410,225.520,214.780,0.000,974097 PGMSHE,D,5/19/2021,220.410,221.640,211.090,0.000,976041 PGMSHE,D,5/20/2021,220.410,225.740,214.990,0.000,977369 PGMSHE,D,5/21/2021,220.410,228.200,217.330,0.000,980033 PGMSHE,D,5/25/2021,220.410,228.470,217.590,0.000,981523 PGMSHE,D,5/26/2021,220.410,228.620,217.730,0.000,983698 PGMSHE,D,5/27/2021,220.410,228.590,217.700,0.000,986227 PGMSHE,D,5/28/2021,220.410,230.330,219.360,0.000,986037 PGMSHE,D,6/1/2021,220.410,230.790,219.800,0.000,987538 PGMSHE,D,6/2/2021,220.410,229.400,218.480,0.000,990231 PGMSHE,D,6/3/2021,220.410,226.400,215.620,0.000,991025 PGMSHE,D,6/4/2021,220.410,228.460,217.580,0.000,993599 PGMSHE,D,6/7/2021,220.410,229.080,218.170,0.000,996889 PGMSHE,D,6/8/2021,220.410,230.140,219.180,0.000,999834 PGMSHE,D,6/9/2021,220.410,230.970,219.970,0.000,1001737 PGMSHE,D,6/10/2021,220.410,231.260,220.250,0.000,1004568 PGMSHE,D,6/11/2021,220.410,231.720,220.690,0.000,1006480 PGMSHE,D,6/14/2021,220.410,232.020,220.970,0.000,1008038 PGMSHE,D,6/15/2021,220.410,231.900,220.860,0.000,1009906 PGMSHE,D,6/16/2021,220.410,231.650,220.620,0.000,1012508 PGMSHE,D,6/17/2021,220.410,229.270,218.350,0.000,1014010 PGMSHE,D,6/21/2021,220.410,228.740,217.850,0.000,1017329 PGMSHE,D,6/22/2021,218.860,229.800,218.860,0.000,1019634 PGMSHE,D,6/24/2021,221.380,232.450,221.380,0.000,1021562 PGMSHE,D,6/28/2021,222.440,233.560,222.440,0.000,1026162 PGMSHE,D,6/29/2021,0.000,234.370,223.210,0.000,1027966 PGMSHE,D,7/1/2021,0.000,233.680,222.550,0.000,1030110 PGMSHE,D,7/2/2021,0.000,234.310,223.150,0.000,1032138 PGMSHE,D,7/6/2021,0.000,234.120,222.970,0.000,1033927 PGMSHE,D,7/7/2021,0.000,235.070,223.880,0.000,1041836 PGMSHE,D,7/8/2021,0.000,231.270,220.260,0.000,1041554 PGMSHE,D,7/9/2021,222.400,233.520,222.400,0.000,1043152 PGMSHE,D,7/12/2021,223.660,234.840,223.660,0.000,1043062 PGMSHE,D,7/13/2021,223.590,234.770,223.590,0.000,1044689 PGMSHE,D,7/14/2021,223.150,234.310,223.150,0.000,1045821 PGMSHE,D,7/16/2021,220.580,231.610,220.580,0.000,1048514 PGMSHE,D,7/19/2021,215.890,226.680,215.890,0.000,1049773 PGMSHE,D,7/20/2021,218.020,228.920,218.020,0.000,1051903 PGMSHE,D,7/21/2021,220.770,231.810,220.770,0.000,1053379 PGMSHE,D,7/22/2021,221.750,232.840,221.750,0.000,1054216 PGMSHE,D,7/23/2021,222.750,233.890,222.750,0.000,1055190 PGMSHE,D,7/26/2021,222.950,234.100,222.950,0.000,1056089 PGMSHE,D,7/27/2021,221.140,232.200,221.140,0.000,1058854 PGMSHE,D,7/28/2021,221.960,233.060,221.960,0.000,1059675 PGMSHE,D,7/29/2021,224.370,235.590,224.370,0.000,1059562 PGMSHE,D,7/30/2021,224.130,235.340,224.130,0.000,1059581 PGMSHE,D,8/2/2021,224.420,235.640,224.420,0.000,1059402 PGMSHE,D,8/3/2021,223.220,234.380,223.220,0.000,1059777 PGMSHE,D,8/4/2021,225.110,236.370,225.110,0.000,1061193 PGMSHE,D,8/5/2021,225.380,236.650,225.380,0.000,1067037 PGMSHE,D,8/6/2021,224.610,235.840,224.610,0.000,1068089 PGMSHE,D,8/9/2021,224.240,235.450,224.240,0.000,1070973 PGMSHE,D,8/10/2021,224.770,236.010,224.770,0.000,1073038 PGMSHE,D,8/11/2021,224.320,235.540,224.320,0.000,1074099 PGMSHE,D,8/12/2021,223.490,234.660,223.490,0.000,1075624 PGMSHE,D,8/13/2021,224.400,235.620,224.400,0.000,1076704 PGMSHE,D,8/16/2021,222.850,233.990,222.850,0.000,1076725 PGMSHE,D,8/17/2021,221.500,232.580,221.500,0.000,1075413 PGMSHE,D,8/18/2021,222.110,233.220,222.110,0.000,1076262 PGMSHE,D,8/19/2021,219.480,230.450,219.480,0.000,1076624 PGMSHE,D,8/20/2021,220.280,231.290,220.280,0.000,1077754 PGMSHE,D,8/23/2021,222.670,233.800,222.670,0.000,1078681 PGMSHE,D,8/24/2021,224.580,235.810,224.580,0.000,1079077 PGMSHE,D,8/25/2021,225.110,236.370,225.110,0.000,1079630 PGMSHE,D,8/27/2021,225.450,236.720,225.450,0.000,1080840 PGMSHE,D,8/31/2021,227.120,238.480,227.120,0.000,1082309 PGMSHE,D,9/1/2021,227.980,239.380,227.980,0.000,1083130 PGMSHE,D,9/2/2021,229.540,241.020,229.540,0.000,1083811 PGMSHE,D,9/3/2021,229.180,240.640,229.180,0.000,1081845 PGMSHE,D,9/7/2021,229.010,240.460,229.010,0.000,1084669 PGMSHE,D,9/8/2021,228.020,239.420,228.020,0.000,1090239 PGMSHE,D,9/10/2021,227.900,239.300,227.900,0.000,1077384 PGMSHE,D,9/13/2021,225.780,237.070,225.780,0.000,1078070 PGMSHE,D,9/14/2021,225.490,236.760,225.490,0.000,1078561 PGMSHE,D,9/15/2021,224.110,235.320,224.110,0.000,1093685 PGMSHE,D,9/16/2021,224.040,235.240,224.040,0.000,1094799 PGMSHE,D,9/17/2021,224.370,235.590,224.370,0.000,1096090 PGMSHE,D,9/20/2021,220.680,231.710,220.680,0.000,1097102 PGMSHE,D,9/21/2021,221.280,232.340,221.280,0.000,1099223 PGMSHE,D,9/22/2021,221.780,232.870,221.780,0.000,1100448 PGMSHE,D,9/23/2021,224.890,236.130,224.890,0.000,1101481 PGMSHE,D,9/24/2021,223.340,234.510,223.340,0.000,1101787 PGMSHE,D,9/27/2021,222.070,233.170,222.070,0.000,1101998 PGMSHE,D,9/28/2021,218.430,229.350,218.430,0.000,1103709 PGMSHE,D,9/29/2021,217.330,228.200,217.330,0.000,1104430 PGMSHE,D,9/30/2021,216.790,227.630,216.790,0.000,1104504 PGMSHE,D,10/1/2021,214.040,224.740,214.040,0.000,1105384 PGMSHE,D,10/4/2021,214.590,225.320,214.590,0.000,1106955 PGMSHE,D,10/5/2021,213.310,223.980,213.310,0.000,1107896 PGMSHE,D,10/6/2021,211.520,222.100,211.520,0.000,1110135 PGMSHE,D,10/7/2021,216.560,227.390,216.560,0.000,1113776 PGMSHE,D,10/11/2021,215.140,225.900,215.140,0.000,1117256 PGMSHE,D,10/12/2021,213.970,224.670,213.970,0.000,1117791 PGMSHE,D,10/13/2021,215.220,225.980,215.220,0.000,1119002 PGMSHE,D,10/14/2021,215.220,225.980,215.220,0.000,1119002 PGMSHE,D,10/15/2021,220.180,231.190,220.180,0.000,1121898 PGMSHE,D,10/18/2021,218.710,229.650,218.710,0.000,1122903 PGMSHE,D,10/19/2021,220.730,231.770,220.730,0.000,1123735 PGMSHE,D,10/20/2021,221.610,232.690,221.610,0.000,1124252 PGMSHE,D,10/22/2021,223.680,234.860,223.680,0.000,1126847 PGMSHE,D,10/25/2021,222.870,234.010,222.870,0.000,1127742 PGMSHE,D,10/26/2021,223.740,234.930,223.740,0.000,1130588 PGMSHE,D,10/28/2021,222.530,233.660,222.530,0.000,1132937 PGMSHE,D,10/29/2021,222.830,233.970,222.830,0.000,1133438 PGMSHE,D,11/2/2021,224.690,235.920,224.690,0.000,1133834 PGMSHE,D,11/3/2021,225.470,236.740,225.470,0.000,1134234 PGMSHE,D,11/4/2021,227.450,238.820,227.450,0.000,1137881 PGMSHE,D,11/5/2021,227.450,238.820,227.450,0.000,1137881 PGMSHE,D,11/8/2021,227.790,239.180,227.790,0.000,1140632 PGMSHE,D,11/9/2021,226.770,238.110,226.770,0.000,1142662 PGMSHE,D,11/10/2021,226.890,238.230,226.890,0.000,1140891 PGMSHE,D,11/11/2021,225.500,236.780,225.500,0.000,1140973 PGMSHE,D,11/12/2021,225.730,237.020,225.730,0.000,1142383 PGMSHE,D,11/15/2021,226.940,238.290,226.940,0.000,1143044 PGMSHE,D,11/16/2021,226.670,238.000,226.670,0.000,1141629 PGMSHE,D,11/17/2021,226.520,237.850,226.520,0.000,1141053 PGMSHE,D,11/18/2021,226.450,237.770,226.450,0.000,1141668 PGMSHE,D,11/19/2021,226.560,237.890,226.560,0.000,1142532 PGMSHE,D,11/22/2021,225.730,237.020,225.730,0.000,1143873 PGMSHE,D,11/23/2021,223.030,234.180,223.030,0.000,1144350 PGMSHE,D,11/24/2021,219.940,230.940,219.940,0.000,1145156 PGMSHE,D,11/26/2021,219.530,230.510,219.530,0.000,1144889 PGMSHE,D,11/29/2021,219.550,230.530,219.550,0.000,1147423 PGMSHE,D,11/30/2021,219.040,229.990,219.040,0.000,1148891 PGMSHE,D,12/1/2021,218.350,229.270,218.350,0.000,1149394 PGMSHE,D,12/2/2021,215.940,226.740,215.940,0.000,1149330 PGMSHE,D,12/3/2021,214.510,225.240,214.510,0.000,1150476 PGMSHE,D,12/6/2021,214.220,224.930,214.220,0.000,1147868 PGMSHE,D,12/7/2021,220.370,231.390,220.370,0.000,1151797 PGMSHE,D,12/8/2021,220.550,231.580,220.550,0.000,1153591 PGMSHE,D,12/9/2021,220.940,231.990,220.940,0.000,1152724 PGMSHE,D,12/10/2021,219.130,230.090,219.130,0.000,1154508 PGMSHE,D,12/13/2021,218.620,229.550,218.620,0.000,1154938 PGMSHE,D,12/14/2021,216.230,227.040,216.230,0.000,1155604 PGMSHE,D,12/15/2021,214.250,224.960,214.250,0.000,1156301 PGMSHE,D,12/16/2021,218.930,229.880,218.930,0.000,1156667 PGMSHE,D,12/17/2021,214.970,225.720,214.970,0.000,1156341 PGMSHE,D,12/20/2021,213.080,223.730,213.080,0.000,1156862 PGMSHE,D,12/21/2021,214.830,225.570,214.830,0.000,1156540 PGMSHE,D,12/22/2021,217.090,227.940,217.090,0.000,1157024 PGMSHE,D,12/23/2021,219.890,230.880,219.890,0.000,1157054 PGMSHE,D,12/27/2021,220.710,231.750,220.710,0.000,1157373 PGMSHE,D,12/28/2021,222.860,234.000,222.860,0.000,1157538 PGMSHE,D,12/29/2021,222.130,233.240,222.130,0.000,1157589 PGMSHE,D,12/30/2021,223.350,234.520,223.350,0.000,1157867 PGMSHE,D,1/3/2022,221.240,232.300,221.240,0.000,1157783 PGMSHE,D,1/4/2022,221.910,233.010,221.910,0.000,1157832 PGMSHE,D,1/6/2022,214.020,224.720,214.020,0.000,1163767 PGMSHE,D,1/7/2022,215.120,225.880,215.120,0.000,1166329 PGMSHE,D,1/10/2022,208.470,218.890,208.470,0.000,1166249 PGMSHE,D,1/11/2022,210.880,221.420,210.880,0.000,1166494 PGMSHE,D,1/12/2022,215.070,225.820,215.070,0.000,1167436 PGMSHE,D,1/13/2022,214.460,225.180,214.460,0.000,1167652 PGMSHE,D,1/14/2022,209.990,220.490,209.990,0.000,1167317 PGMSHE,D,1/18/2022,206.070,216.370,206.070,0.000,1167664 PGMSHE,D,1/19/2022,206.970,217.320,206.970,0.000,1170136 PGMSHE,D,1/20/2022,206.400,216.720,206.400,0.000,1170800 PGMSHE,D,1/21/2022,200.450,210.470,200.450,0.000,1169645 PGMSHE,D,1/24/2022,193.270,202.930,193.270,0.000,1169495 PGMSHE,D,1/25/2022,193.600,203.280,193.600,0.000,1169781 PGMSHE,D,1/26/2022,197.840,207.730,197.840,0.000,1170173 PGMSHE,D,1/27/2022,194.800,204.540,194.800,0.000,1167861 PGMSHE,D,1/28/2022,188.980,198.430,188.980,0.000,1168059 PGMSHE,D,1/31/2022,196.790,206.630,196.790,0.000,1169815 PGMSHE,D,2/1/2022,200.090,210.090,200.090,0.000,1173168 PGMSHE,D,2/2/2022,201.620,211.700,201.620,0.000,1172859 PGMSHE,D,2/3/2022,199.000,208.950,199.000,0.000,1173868 PGMSHE,D,2/4/2022,196.910,206.760,196.910,0.000,1178405 PGMSHE,D,2/7/2022,198.950,208.900,198.950,0.000,1181359 PGMSHE,D,2/8/2022,196.880,206.720,196.880,0.000,1184015 PGMSHE,D,2/9/2022,202.410,212.530,202.410,0.000,1184784 PGMSHE,D,2/10/2022,202.220,212.330,202.220,0.000,1185693 PGMSHE,D,2/11/2022,199.740,209.730,199.740,0.000,1185613 PGMSHE,D,2/14/2022,195.780,205.570,195.780,0.000,1187993 PGMSHE,D,2/15/2022,197.820,207.710,197.820,0.000,1189755 PGMSHE,D,2/16/2022,197.040,206.890,197.040,0.000,1188156 PGMSHE,D,2/17/2022,196.160,205.970,196.160,0.000,1187777 PGMSHE,D,2/18/2022,194.730,204.470,194.730,0.000,1189428 PGMSHE,D,2/22/2022,191.780,201.370,191.780,0.000,1190959 PGMSHE,D,2/23/2022,190.550,200.080,190.550,0.000,1192234 PGMSHE,D,2/24/2022,182.980,192.130,182.980,0.000,1191520 PGMSHE,D,2/25/2022,189.120,198.580,189.120,0.000,1191199 PGMSHE,D,3/1/2022,191.810,201.400,191.810,0.000,1188417 PGMSHE,D,3/2/2022,190.390,199.910,190.390,0.000,1189057 PGMSHE,D,3/3/2022,191.410,200.980,191.410,0.000,1189174 PGMSHE,D,3/7/2022,183.630,192.810,183.630,0.000,1193236 PGMSHE,D,3/8/2022,178.720,187.660,178.720,0.000,1195554 PGMSHE,D,3/9/2022,183.390,192.560,183.390,0.000,1194414 PGMSHE,D,3/10/2022,183.430,192.600,183.430,0.000,1194841 PGMSHE,D,3/11/2022,184.010,193.210,184.010,0.000,1194731 PGMSHE,D,3/14/2022,182.450,191.570,182.450,0.000,1195546 PGMSHE,D,3/15/2022,181.060,190.110,181.060,0.000,1195797 PGMSHE,D,3/16/2022,187.440,196.810,187.440,0.000,1195599 PGMSHE,D,3/17/2022,189.120,198.580,189.120,0.000,1197098 PGMSHE,D,3/18/2022,192.430,202.050,192.430,0.000,1198652 PGMSHE,D,3/21/2022,192.790,202.430,192.790,0.000,1200384 PGMSHE,D,3/22/2022,194.560,204.290,194.560,0.000,1201385 PGMSHE,D,3/23/2022,192.610,202.240,192.610,0.000,1201746 PGMSHE,D,3/25/2022,192.520,202.150,192.520,0.000,1203583 PGMSHE,D,3/28/2022,193.060,202.710,193.060,0.000,1205152 PGMSHE,D,3/29/2022,197.520,207.400,197.520,0.000,1206750 PGMSHE,D,3/30/2022,197.530,207.410,197.530,0.000,1208348 PGMSHE,D,3/31/2022,195.540,205.320,195.540,0.000,1209239 PGMSHE,D,4/1/2022,194.520,204.250,194.520,0.000,1210468 PGMSHE,D,4/4/2022,195.500,205.280,195.500,0.000,1211166 PGMSHE,D,4/5/2022,196.220,206.030,196.220,0.000,1211033 PGMSHE,D,4/6/2022,190.020,199.520,190.020,0.000,1214886 PGMSHE,D,4/7/2022,191.220,200.780,191.220,0.000,1222437 PGMSHE,D,4/8/2022,189.770,199.260,189.770,0.000,1221769 PGMSHE,D,4/11/2022,188.990,198.440,188.990,0.000,1221826 PGMSHE,D,4/12/2022,189.670,199.150,189.670,0.000,1222379 PGMSHE,D,4/13/2022,187.280,196.640,187.280,0.000,1222707 PGMSHE,D,4/14/2022,188.460,197.880,188.460,0.000,1222808 PGMSHE,D,4/19/2022,186.380,195.700,186.380,0.000,1222666 PGMSHE,D,4/20/2022,188.700,198.140,188.700,0.000,1223941 PGMSHE,D,4/25/2022,179.010,187.960,179.010,0.000,1225847 PGMSHE,D,4/26/2022,179.890,188.880,179.890,0.000,1225826 PGMSHE,D,4/27/2022,178.340,187.260,178.340,0.000,1226440 PGMSHE,D,4/28/2022,177.950,186.850,177.950,0.000,1226304 PGMSHE,D,5/2/2022,176.890,185.730,176.890,0.000,1227009 PGMSHE,D,5/3/2022,177.200,186.060,177.200,0.000,1227453 PGMSHE,D,5/4/2022,175.790,184.580,175.790,0.000,1228558 PGMSHE,D,5/5/2022,177.890,186.780,177.890,0.000,1233626 PGMSHE,D,5/6/2022,169.290,177.750,169.290,0.000,1234333 PGMSHE,D,5/10/2022,166.810,175.150,166.810,0.000,1237617 PGMSHE,D,5/11/2022,166.570,174.900,166.570,0.000,1237300 PGMSHE,D,5/12/2022,161.610,169.690,161.610,0.000,1238072 PGMSHE,D,5/13/2022,167.150,175.510,167.150,0.000,1238820 PGMSHE,D,5/16/2022,167.450,175.820,167.450,0.000,1239126 PGMSHE,D,5/17/2022,170.170,178.680,170.170,0.000,1238931 PGMSHE,D,5/18/2022,168.870,177.310,168.870,0.000,1238962 PGMSHE,D,5/19/2022,165.350,173.620,165.350,0.000,1238868 PGMSHE,D,5/20/2022,168.510,176.940,168.510,0.000,1239579 PGMSHE,D,5/23/2022,168.210,176.620,168.210,0.000,1240283 PGMSHE,D,5/24/2022,166.880,175.220,166.880,0.000,1240156 PGMSHE,D,5/25/2022,166.910,175.260,166.910,0.000,1240190 PGMSHE,D,5/27/2022,173.880,182.570,173.880,0.000,1240008 PGMSHE,D,6/1/2022,174.320,183.040,174.320,0.000,1241218 PGMSHE,D,6/2/2022,172.600,181.230,172.600,0.000,1241138 PGMSHE,D,6/3/2022,175.310,184.080,175.310,0.000,1241780 PGMSHE,D,6/7/2022,173.930,182.630,173.930,0.000,1245533 PGMSHE,D,6/8/2022,176.220,185.030,176.220,0.000,1250645 PGMSHE,D,6/9/2022,173.790,182.480,173.790,0.000,1249954 PGMSHE,D,6/10/2022,166.680,175.010,166.680,0.000,1249780 PGMSHE,D,6/14/2022,158.200,166.110,158.200,0.000,1251231 PGMSHE,D,6/15/2022,158.960,166.910,158.960,0.000,1251029 PGMSHE,D,6/16/2022,154.930,162.680,154.930,0.000,1250746 PGMSHE,D,6/17/2022,156.200,164.010,156.200,0.000,1250775 PGMSHE,D,6/21/2022,158.750,166.690,158.750,0.000,1251047 PGMSHE,D,6/22/2022,157.680,165.560,157.680,0.000,1251715 PGMSHE,D,6/24/2022,163.320,171.490,163.320,0.000,1252926 PGMSHE,D,6/27/2022,164.750,172.990,164.750,0.000,1252237 PGMSHE,D,6/28/2022,165.960,174.260,165.960,0.000,1253447 PGMSHE,D,6/29/2022,160.900,168.950,160.900,0.000,1253264 PGMSHE,D,6/30/2022,157.990,165.890,157.990,0.000,1254400 PGMSHE,D,7/1/2022,160.750,168.790,160.750,0.000,1255160 PGMSHE,D,7/5/2022,158.240,166.150,158.240,0.000,1255138 PGMSHE,D,7/6/2022,162.060,170.160,162.060,0.000,1259919 PGMSHE,D,7/7/2022,164.120,172.330,164.120,0.000,1261059 PGMSHE,D,7/8/2022,163.270,171.430,163.270,0.000,1263467 PGMSHE,D,7/11/2022,161.920,170.020,161.920,0.000,1263860 PGMSHE,D,7/12/2022,161.260,169.320,161.260,0.000,1263310 PGMSHE,D,7/13/2022,159.120,167.080,159.120,0.000,1263827 PGMSHE,D,7/14/2022,157.580,165.460,157.580,0.000,1263527 PGMSHE,D,7/15/2022,159.830,167.820,159.830,0.000,1264837 PGMSHE,D,7/18/2022,163.690,171.870,163.690,0.000,1265277 PGMSHE,D,7/19/2022,163.820,172.010,163.820,0.000,1264152 PGMSHE,D,7/20/2022,166.030,174.330,166.030,0.000,1263276 PGMSHE,D,7/21/2022,168.090,176.490,168.090,0.000,1264269 PGMSHE,D,7/22/2022,169.390,177.860,169.390,0.000,1264433 PGMSHE,D,7/25/2022,167.560,175.940,167.560,0.000,1264639 PGMSHE,D,7/26/2022,166.270,174.580,166.270,0.000,1264198 PGMSHE,D,7/27/2022,167.160,175.520,167.160,0.000,1263915 PGMSHE,D,7/28/2022,169.100,177.560,169.100,0.000,1264379 PGMSHE,D,7/29/2022,171.870,180.460,171.870,0.000,1267290 PGMSHE,D,8/2/2022,172.060,180.660,172.060,0.000,1268335 PGMSHE,D,8/3/2022,172.960,181.610,172.960,0.000,1268753 PGMSHE,D,8/4/2022,174.730,183.470,174.730,0.000,1272682 PGMSHE,D,8/5/2022,173.490,182.160,173.490,0.000,1275271 PGMSHE,D,8/8/2022,176.880,185.720,176.880,0.000,1275360 PGMSHE,D,8/9/2022,173.690,182.370,173.690,0.000,1278063 PGMSHE,D,8/10/2022,176.300,185.120,176.300,0.000,1282813 PGMSHE,D,8/11/2022,178.790,187.730,178.790,0.000,1283396 PGMSHE,D,8/12/2022,178.000,186.900,178.000,0.000,1284080 PGMSHE,D,8/16/2022,178.240,187.150,178.240,0.000,1284877 PGMSHE,D,8/17/2022,177.130,185.990,177.130,0.000,1284008 PGMSHE,D,8/18/2022,176.080,184.880,176.080,0.000,1285098 PGMSHE,D,8/19/2022,174.270,182.980,174.270,0.000,1285640 PGMSHE,D,8/22/2022,171.650,180.230,171.650,0.000,1286095 PGMSHE,D,8/23/2022,170.470,178.990,170.470,0.000,1286257 PGMSHE,D,8/25/2022,171.730,180.320,171.730,0.000,1286215 PGMSHE,D,8/26/2022,172.300,180.920,172.300,0.000,1286130 PGMSHE,D,8/29/2022,166.540,174.870,166.540,0.000,1286681 PGMSHE,D,8/30/2022,166.350,174.670,166.350,0.000,1286461 PGMSHE,D,8/31/2022,165.700,173.990,165.700,0.000,1286594 PGMSHE,D,9/1/2022,161.980,170.080,161.980,0.000,1285921 PGMSHE,D,9/2/2022,163.560,171.740,163.560,0.000,1285573 PGMSHE,D,9/6/2022,161.040,169.090,161.040,0.000,1286055 PGMSHE,D,9/7/2022,161.280,169.340,161.280,0.000,1290875 PGMSHE,D,9/8/2022,163.730,171.920,163.730,0.000,1290634 PGMSHE,D,9/9/2022,167.380,175.750,167.380,0.000,1291065 PGMSHE,D,9/12/2022,170.100,178.610,170.100,0.000,1290822 PGMSHE,D,9/13/2022,165.930,174.230,165.930,0.000,1291337 PGMSHE,D,9/14/2022,163.170,171.330,163.170,0.000,1291358 PGMSHE,D,9/15/2022,163.960,172.160,163.960,0.000,1291356 PGMSHE,D,9/16/2022,158.720,166.660,158.720,0.000,1291710 PGMSHE,D,9/19/2022,159.010,166.960,159.010,0.000,1291420 PGMSHE,D,9/20/2022,158.080,165.980,158.080,0.000,1291101 PGMSHE,D,9/21/2022,158.200,166.110,158.200,0.000,1292018 PGMSHE,D,9/22/2022,153.470,161.140,153.470,0.000,1292009 PGMSHE,D,9/23/2022,149.610,157.090,149.610,0.000,1292906 PGMSHE,D,9/26/2022,150.290,157.800,150.290,0.000,1294727 PGMSHE,D,9/27/2022,149.530,157.010,149.530,0.000,1294815 PGMSHE,D,9/28/2022,148.910,156.360,148.910,0.000,1293902 PGMSHE,D,9/29/2022,148.370,155.790,148.370,0.000,1294421 PGMSHE,D,9/30/2022,149.240,156.700,149.240,0.000,1295158 PGMSHE,D,10/3/2022,149.080,156.530,149.080,0.000,1295326 PGMSHE,D,10/4/2022,155.440,163.210,155.440,0.000,1296310 PGMSHE,D,10/6/2022,154.760,162.500,154.760,0.000,1300460 PGMSHE,D,10/7/2022,150.210,157.720,150.210,0.000,1303604 PGMSHE,D,10/10/2022,148.020,155.420,148.020,0.000,1303921 PGMSHE,D,10/11/2022,145.280,152.540,145.280,0.000,1304834 PGMSHE,D,10/12/2022,145.890,153.180,145.890,0.000,1304994 PGMSHE,D,10/13/2022,142.730,149.870,142.730,0.000,1305396 PGMSHE,D,10/14/2022,148.150,155.560,148.150,0.000,1305221 PGMSHE,D,10/17/2022,148.520,155.950,148.520,0.000,1305378 PGMSHE,D,10/18/2022,151.680,159.260,151.680,0.000,1305107 PGMSHE,D,10/19/2022,148.170,155.580,148.170,0.000,1305178 PGMSHE,D,10/20/2022,148.110,155.520,148.110,0.000,1305206 PGMSHE,D,10/21/2022,147.010,154.360,147.010,0.000,1305114 PGMSHE,D,10/24/2022,149.690,157.170,149.690,0.000,1305314 PGMSHE,D,10/25/2022,152.450,160.070,152.450,0.000,1305307 PGMSHE,D,10/26/2022,153.770,161.460,153.770,0.000,1305833 PGMSHE,D,10/28/2022,153.440,161.110,153.440,0.000,1307000 PGMSHE,D,10/31/2022,153.740,161.430,153.740,0.000,1307797 PGMSHE,D,11/2/2022,153.420,161.090,153.420,0.000,1307870 PGMSHE,D,11/3/2022,149.780,157.270,149.780,0.000,1308423 PGMSHE,D,11/4/2022,151.790,159.380,151.790,0.000,1311369 PGMSHE,D,11/7/2022,151.520,159.100,151.520,0.000,1314176 PGMSHE,D,11/8/2022,153.680,161.360,153.680,0.000,1316480 PGMSHE,D,11/9/2022,153.180,160.840,153.180,0.000,1316992 PGMSHE,D,11/10/2022,159.450,167.420,159.450,0.000,1317032 PGMSHE,D,11/11/2022,162.670,170.800,162.670,0.000,1317982 PGMSHE,D,11/14/2022,162.940,171.090,162.940,0.000,1318755 PGMSHE,D,11/15/2022,164.890,173.130,164.890,0.000,1317895 PGMSHE,D,11/16/2022,162.580,170.710,162.580,0.000,1317951 PGMSHE,D,11/17/2022,159.440,167.410,159.440,0.000,1317896 PGMSHE,D,11/18/2022,161.860,169.950,161.860,0.000,1318314 PGMSHE,D,11/21/2022,160.860,168.900,160.860,0.000,1318358 PGMSHE,D,11/22/2022,160.500,168.530,160.500,0.000,1320966 PGMSHE,D,11/23/2022,163.090,171.240,163.090,0.000,1322554 PGMSHE,D,11/25/2022,163.460,171.630,163.460,0.000,1322239 PGMSHE,D,11/28/2022,163.130,171.290,163.130,0.000,1317399 PGMSHE,D,11/29/2022,161.460,169.530,161.460,0.000,1317459 PGMSHE,D,11/30/2022,161.880,169.970,161.880,0.000,1318193 PGMSHE,D,12/1/2022,167.810,176.200,167.810,0.000,1318382 PGMSHE,D,12/2/2022,165.440,173.710,165.440,0.000,1318367 PGMSHE,D,12/5/2022,164.940,173.190,164.940,0.000,1318554 PGMSHE,D,12/6/2022,162.810,170.950,162.810,0.000,1321979 PGMSHE,D,12/7/2022,161.560,169.640,161.560,0.000,1325261 PGMSHE,D,12/8/2022,162.890,171.030,162.890,0.000,1326051 PGMSHE,D,12/9/2022,163.440,171.610,163.440,0.000,1325688 PGMSHE,D,12/13/2022,168.630,177.060,168.630,0.000,1326533 PGMSHE,D,12/14/2022,166.580,174.910,166.580,0.000,1328329 PGMSHE,D,12/15/2022,161.920,170.020,161.920,0.000,1327225 PGMSHE,D,12/16/2022,159.930,167.930,159.930,0.000,1327683 PGMSHE,D,12/19/2022,158.130,166.040,158.130,0.000,1327072 PGMSHE,D,12/20/2022,157.000,164.850,157.000,0.000,1326750 PGMSHE,D,12/21/2022,158.090,165.990,158.090,0.000,1325667 PGMSHE,D,12/22/2022,157.560,165.440,157.560,0.000,1326398 PGMSHE,D,12/23/2022,156.450,164.270,156.450,0.000,1326154 PGMSHE,D,12/27/2022,156.740,164.580,156.740,0.000,1326309 PGMSHE,D,12/28/2022,157.620,165.500,157.620,0.000,1326203 PGMSHE,D,12/29/2022,157.810,165.700,157.810,0.000,1326573 PGMSHE,D,12/30/2022,157.270,165.130,157.270,0.000,1326719 PGMSHE,D,1/3/2023,158.420,166.340,158.420,0.000,1326976 PGMSHE,D,1/6/2023,158.270,166.180,158.270,0.000,1331657 PGMSHE,D,1/9/2023,162.970,171.120,162.970,0.000,1334003 PGMSHE,D,1/10/2023,162.200,170.310,162.200,0.000,1334225 PGMSHE,D,1/11/2023,164.210,172.420,164.210,0.000,1334327 PGMSHE,D,1/12/2023,164.110,172.320,164.110,0.000,1334682 PGMSHE,D,1/13/2023,165.980,174.280,165.980,0.000,1334888 PGMSHE,D,1/17/2023,167.120,175.480,167.120,0.000,1335336 PGMSHE,D,1/18/2023,168.560,176.990,168.560,0.000,1336138 PGMSHE,D,1/19/2023,164.570,172.800,164.570,0.000,1336145 PGMSHE,D,1/20/2023,164.730,172.970,164.730,0.000,1335631 PGMSHE,D,1/23/2023,167.510,175.890,167.510,0.000,1335895 PGMSHE,D,1/24/2023,168.020,176.420,168.020,0.000,1336816 PGMSHE,D,1/25/2023,166.710,175.050,166.710,0.000,1336645 PGMSHE,D,1/26/2023,169.420,177.890,169.420,0.000,1337019 PGMSHE,D,1/27/2023,170.230,178.740,170.230,0.000,1337533 PGMSHE,D,1/30/2023,170.110,178.620,170.110,0.000,1338841 PGMSHE,D,1/31/2023,168.910,177.360,168.910,0.000,1339236 PGMSHE,D,2/1/2023,171.280,179.840,171.280,0.000,1339281 PGMSHE,D,2/2/2023,174.500,183.230,174.500,0.000,1339048 PGMSHE,D,2/3/2023,173.410,182.080,173.410,0.000,1339282 PGMSHE,D,2/6/2023,171.280,179.840,171.280,0.000,1342095 PGMSHE,D,2/7/2023,170.070,178.570,170.070,0.000,1345909 PGMSHE,D,2/8/2023,171.860,180.450,171.860,0.000,1347500 PGMSHE,D,2/9/2023,172.110,180.720,172.110,0.000,1347598 PGMSHE,D,2/10/2023,168.130,176.540,168.130,0.000,1346934 PGMSHE,D,2/13/2023,169.380,177.850,169.380,0.000,1347686 PGMSHE,D,2/14/2023,170.840,179.380,170.840,0.000,1348067 PGMSHE,D,2/15/2023,169.730,178.220,169.730,0.000,1349155 PGMSHE,D,2/16/2023,169.540,178.020,169.540,0.000,1349293 PGMSHE,D,2/17/2023,168.110,176.520,168.110,0.000,1349582 PGMSHE,D,2/21/2023,166.880,175.220,166.880,0.000,1348528 PGMSHE,D,2/22/2023,166.040,174.340,166.040,0.000,1349713 PGMSHE,D,2/23/2023,166.460,174.780,166.460,0.000,1349473 PGMSHE,D,2/27/2023,165.680,173.960,165.680,0.000,1351709 PGMSHE,D,3/1/2023,165.250,173.510,165.250,0.000,1352005 PGMSHE,D,3/6/2023,167.500,175.880,167.500,0.000,1354693 PGMSHE,D,3/7/2023,166.450,174.770,166.450,0.000,1356843 PGMSHE,D,3/8/2023,164.220,172.430,164.220,0.000,1356603 PGMSHE,D,3/9/2023,165.170,173.430,165.170,0.000,1356700 PGMSHE,D,3/10/2023,160.640,168.670,160.640,0.000,1356094 PGMSHE,D,3/13/2023,159.820,167.810,159.820,0.000,1355129 PGMSHE,D,3/14/2023,161.770,169.860,161.770,0.000,1355272 PGMSHE,D,3/16/2023,160.520,168.550,160.520,0.000,1355195 PGMSHE,D,3/17/2023,159.670,167.650,159.670,0.000,1354106 PGMSHE,D,3/20/2023,161.580,169.660,161.580,0.000,1353986 PGMSHE,D,3/21/2023,162.580,170.710,162.580,0.000,1354659 PGMSHE,D,3/22/2023,163.230,171.390,163.230,0.000,1354571 PGMSHE,D,3/23/2023,163.930,172.130,163.930,0.000,1354290 PGMSHE,D,3/27/2023,162.840,170.980,162.840,0.000,1353970 PGMSHE,D,3/28/2023,162.360,170.480,162.360,0.000,1353699 PGMSHE,D,3/29/2023,164.150,172.360,164.150,0.000,1354819 PGMSHE,D,3/30/2023,166.400,174.720,166.400,0.000,1354602 PGMSHE,D,3/31/2023,167.180,175.540,167.180,0.000,1354498 PGMSHE,D,4/3/2023,167.610,175.990,167.610,0.000,1354657 PGMSHE,D,4/4/2023,167.780,176.170,167.780,0.000,1354521 PGMSHE,D,4/5/2023,166.240,174.550,166.240,0.000,1355537 PGMSHE,D,4/6/2023,164.470,172.690,164.470,0.000,1359478 PGMSHE,D,4/14/2023,168.740,177.180,168.740,0.000,1362625 PGMSHE,D,4/18/2023,168.930,177.380,168.930,0.000,1361814 PGMSHE,D,4/19/2023,167.780,176.170,167.780,0.000,1361932 PGMSHE,D,4/20/2023,167.690,176.070,167.690,0.000,1360850 PGMSHE,D,4/21/2023,167.600,175.980,167.600,0.000,1361696 PGMSHE,D,4/24/2023,168.520,176.950,168.520,0.000,1362137 PGMSHE,D,4/25/2023,166.860,175.200,166.860,0.000,1361755 PGMSHE,D,4/27/2023,164.440,172.660,164.440,0.000,1361654 PGMSHE,D,4/28/2023,166.140,174.450,166.140,0.000,1362383 PGMSHE,D,5/2/2023,166.600,174.930,166.600,0.000,1362527 PGMSHE,D,5/3/2023,166.770,175.110,166.770,0.000,1362329 PGMSHE,D,5/4/2023,165.370,173.640,165.370,0.000,1363870 PGMSHE,D,5/5/2023,166.420,174.740,166.420,0.000,1367894 PGMSHE,D,5/8/2023,167.430,175.800,167.430,0.000,1367614 PGMSHE,D,5/10/2023,167.380,175.750,167.380,0.000,1368947 PGMSHE,D,5/11/2023,166.340,174.660,166.340,0.000,1367659 PGMSHE,D,5/12/2023,166.880,175.220,166.880,0.000,1364647 PGMSHE,D,5/15/2023,166.660,174.990,166.660,0.000,1363790 PGMSHE,D,5/16/2023,166.490,174.810,166.490,0.000,1363899 PGMSHE,D,5/17/2023,165.420,173.690,165.420,0.000,1363894 PGMSHE,D,5/19/2023,168.860,177.300,168.860,0.000,1363289 PGMSHE,D,5/22/2023,168.600,177.030,168.600,0.000,1364217 PGMSHE,D,5/23/2023,167.810,176.200,167.810,0.000,1364051 PGMSHE,D,5/24/2023,164.220,172.430,164.220,0.000,1363987 PGMSHE,D,5/25/2023,164.190,172.400,164.190,0.000,1363496 PGMSHE,D,5/26/2023,165.590,173.870,165.590,0.000,1363915 PGMSHE,D,5/30/2023,166.790,175.130,166.790,0.000,1363639 PGMSHE,D,5/31/2023,164.990,173.240,164.990,0.000,1363380 PGMSHE,D,6/1/2023,165.010,173.260,165.010,0.000,1363316 PGMSHE,D,6/5/2023,168.640,177.070,168.640,0.000,1362366 PGMSHE,D,6/6/2023,169.100,177.560,169.100,0.000,1365441 PGMSHE,D,6/7/2023,170.230,178.740,170.230,0.000,1368795 PGMSHE,D,6/8/2023,168.920,177.370,168.920,0.000,1368692 PGMSHE,D,6/9/2023,170.100,178.610,170.100,0.000,1367246 PGMSHE,D,6/12/2023,170.310,178.830,170.310,0.000,1365374 PGMSHE,D,6/13/2023,172.310,180.930,172.310,0.000,1365678 PGMSHE,D,6/14/2023,173.070,181.720,173.070,0.000,1364147 PGMSHE,D,6/15/2023,172.830,181.470,172.830,0.000,1363403 PGMSHE,D,6/16/2023,174.880,183.620,174.880,0.000,1363419 PGMSHE,D,6/20/2023,172.350,180.970,172.350,0.000,1363066 PGMSHE,D,6/21/2023,171.480,180.050,171.480,0.000,1361680 PGMSHE,D,6/22/2023,170.870,179.410,170.870,0.000,1362284 PGMSHE,D,6/26/2023,169.920,178.420,169.920,0.000,1363338 PGMSHE,D,6/27/2023,169.560,178.040,169.560,0.000,1363051 PGMSHE,D,6/28/2023,171.200,179.760,171.200,0.000,1362599 PGMSHE,D,6/29/2023,171.100,179.660,171.100,0.000,1362080 PGMSHE,D,6/30/2023,173.220,181.880,173.220,0.000,1361895 PGMSHE,D,7/3/2023,173.090,181.740,173.090,0.000,1361978 PGMSHE,D,7/5/2023,172.140,180.750,172.140,0.000,1362169 PGMSHE,D,7/6/2023,169.400,177.870,169.400,0.000,1365457 PGMSHE,D,7/7/2023,170.250,178.760,170.250,0.000,1367058 PGMSHE,D,7/10/2023,171.070,179.620,171.070,0.000,1368450 PGMSHE,D,7/11/2023,172.330,180.950,172.330,0.000,1368154 PGMSHE,D,7/12/2023,174.710,183.450,174.710,0.000,1368606 PGMSHE,D,7/13/2023,176.530,185.360,176.530,0.000,1366338 PGMSHE,D,7/14/2023,176.670,185.500,176.670,0.000,1366339 PGMSHE,D,7/17/2023,176.670,185.500,176.670,0.000,1366041 PGMSHE,D,7/18/2023,177.000,185.850,177.000,0.000,1366271 PGMSHE,D,7/20/2023,176.680,185.510,176.680,0.000,1365335 PGMSHE,D,7/21/2023,176.060,184.860,176.060,0.000,1366637 PGMSHE,D,7/24/2023,175.580,184.360,175.580,0.000,1366625 PGMSHE,D,7/25/2023,176.450,185.270,176.450,0.000,1366200 PGMSHE,D,7/26/2023,175.630,184.410,175.630,0.000,1365698 PGMSHE,D,7/27/2023,177.620,186.500,177.620,0.000,1365323 PGMSHE,D,7/28/2023,176.600,185.430,176.600,0.000,1365674 PGMSHE,D,7/31/2023,177.230,186.090,177.230,0.000,1365737 PGMSHE,D,8/1/2023,176.220,185.030,176.220,0.000,1364641 PGMSHE,D,8/2/2023,174.260,182.970,174.260,0.000,1364827 PGMSHE,D,8/3/2023,172.130,180.740,172.130,0.000,1363680 PGMSHE,D,8/4/2023,172.240,180.850,172.240,0.000,1366115 PGMSHE,D,8/7/2023,172.020,180.620,172.020,0.000,1367008 PGMSHE,D,8/8/2023,170.750,179.290,170.750,0.000,1369240 PGMSHE,D,8/9/2023,171.530,180.110,171.530,0.000,1368259 PGMSHE,D,8/10/2023,173.030,181.680,173.030,0.000,1368796 PGMSHE,D,8/11/2023,170.230,178.740,170.230,0.000,1369327 PGMSHE,D,8/14/2023,169.320,177.790,169.320,0.000,1369204 PGMSHE,D,8/16/2023,168.780,177.220,168.780,0.000,1369816 PGMSHE,D,8/17/2023,167.200,175.560,167.200,0.000,1369912 PGMSHE,D,8/18/2023,164.820,173.060,164.820,0.000,1370621 PGMSHE,D,8/21/2023,166.150,174.460,166.150,0.000,1369306 PGMSHE,D,8/22/2023,166.200,174.510,166.200,0.000,1369137 PGMSHE,D,8/23/2023,167.160,175.520,167.160,0.000,1368991 PGMSHE,D,8/24/2023,168.440,176.860,168.440,0.000,1369178 PGMSHE,D,8/25/2023,166.450,174.770,166.450,0.000,1369250 PGMSHE,D,8/28/2023,168.080,176.480,168.080,0.000,1369156 PGMSHE,D,8/29/2023,168.350,176.770,168.350,0.000,1368928 PGMSHE,D,8/30/2023,171.170,179.730,171.170,0.000,1369135 PGMSHE,D,8/31/2023,171.500,180.080,171.500,0.000,1368768 PGMSHE,D,9/1/2023,171.370,179.940,171.370,0.000,1368283 PGMSHE,D,9/5/2023,169.740,178.230,169.740,0.000,1368675 PGMSHE,D,9/6/2023,169.410,177.880,169.410,0.000,1372864 PGMSHE,D,9/7/2023,167.480,175.850,167.480,0.000,1375993 PGMSHE,D,9/8/2023,168.010,176.410,168.010,0.000,1376715 PGMSHE,D,9/11/2023,168.140,176.550,168.140,0.000,1376229 PGMSHE,D,9/12/2023,168.310,176.730,168.310,0.000,1376048 PGMSHE,D,9/13/2023,167.580,175.960,167.580,0.000,1376702 PGMSHE,D,9/14/2023,167.510,175.890,167.510,0.000,1377390 PGMSHE,D,9/15/2023,167.900,176.300,167.900,0.000,1376911 PGMSHE,D,9/18/2023,166.100,174.410,166.100,0.000,1376565 PGMSHE,D,9/19/2023,165.500,173.780,165.500,0.000,1376908 PGMSHE,D,9/20/2023,166.730,175.070,166.730,0.000,1376999 PGMSHE,D,9/21/2023,162.870,171.010,162.870,0.000,1376222 PGMSHE,D,9/22/2023,162.330,170.450,162.330,0.000,1374651 PGMSHE,D,9/25/2023,161.120,169.180,161.120,0.000,1374289 PGMSHE,D,9/26/2023,160.540,168.570,160.540,0.000,1373726 PGMSHE,D,9/27/2023,160.160,168.170,160.160,0.000,1373477 PGMSHE,D,9/28/2023,159.870,167.860,159.870,0.000,1370123 PGMSHE,D,9/29/2023,162.440,170.560,162.440,0.000,1369243 PGMSHE,D,10/2/2023,159.760,167.750,159.760,0.000,1368675 PGMSHE,D,10/3/2023,158.390,166.310,158.390,0.000,1367831 PGMSHE,D,10/5/2023,158.200,166.110,158.200,0.000,1371142 PGMSHE,D,10/6/2023,157.370,165.240,157.370,0.000,1367137 PGMSHE,D,10/9/2023,159.170,167.130,159.170,0.000,1367408 PGMSHE,D,10/10/2023,161.230,169.290,161.230,0.000,1365598 PGMSHE,D,10/11/2023,162.540,170.670,162.540,0.000,1365386 PGMSHE,D,10/12/2023,161.730,169.820,161.730,0.000,1365589 PGMSHE,D,10/13/2023,160.440,168.460,160.440,0.000,1364912 PGMSHE,D,10/16/2023,159.940,167.940,159.940,0.000,1363914 PGMSHE,D,10/17/2023,160.030,168.030,160.030,0.000,1362774 PGMSHE,D,10/18/2023,159.240,167.200,159.240,0.000,1361246 PGMSHE,D,10/19/2023,157.700,165.590,157.700,0.000,1359766 PGMSHE,D,10/20/2023,155.620,163.400,155.620,0.000,1360095 PGMSHE,D,10/23/2023,154.010,161.710,154.010,0.000,1359472 PGMSHE,D,10/24/2023,154.990,162.740,154.990,0.000,1358810 PGMSHE,D,10/25/2023,153.200,160.860,153.200,0.000,1358837 PGMSHE,D,10/26/2023,152.710,160.350,152.710,0.000,1358220 PGMSHE,D,10/27/2023,152.070,159.670,152.070,0.000,1357426 PGMSHE,D,10/30/2023,151.650,159.230,151.650,0.000,1357078 PGMSHE,D,10/31/2023,153.030,160.680,153.030,0.000,1359017 PGMSHE,D,11/2/2023,157.550,165.430,157.550,0.000,1359056 PGMSHE,D,11/3/2023,160.170,168.180,160.170,0.000,1359948 PGMSHE,D,11/6/2023,160.060,168.060,160.060,0.000,1361188 PGMSHE,D,11/8/2023,160.980,169.030,160.980,0.000,1361309 PGMSHE,D,11/9/2023,161.180,169.240,161.180,0.000,1360839 PGMSHE,D,11/10/2023,159.260,167.220,159.260,0.000,1360190 PGMSHE,D,11/13/2023,159.890,167.880,159.890,0.000,1360391 PGMSHE,D,11/14/2023,164.960,173.210,164.960,0.000,1360701 PGMSHE,D,11/15/2023,166.610,174.940,166.610,0.000,1360227 PGMSHE,D,11/16/2023,166.100,174.410,166.100,0.000,1359439 PGMSHE,D,11/17/2023,166.220,174.530,166.220,0.000,1359103 PGMSHE,D,11/20/2023,167.040,175.390,167.040,0.000,1358931 PGMSHE,D,11/21/2023,167.360,175.730,167.360,0.000,1358257 PGMSHE,D,11/22/2023,167.790,176.180,167.790,0.000,1357589 PGMSHE,D,11/24/2023,168.390,176.810,168.390,0.000,1356590 PGMSHE,D,11/27/2023,168.160,176.570,168.160,0.000,1352675 PGMSHE,D,11/28/2023,167.610,175.990,167.610,0.000,1351867 PGMSHE,D,11/29/2023,169.930,178.430,169.930,0.000,1351560 PGMSHE,D,11/30/2023,169.510,177.990,169.510,0.000,1350911 PGMSHE,D,12/4/2023,171.160,179.720,171.160,0.000,1350369 PGMSHE,D,12/5/2023,170.410,178.930,170.410,0.000,1350482 PGMSHE,D,12/6/2023,171.840,180.430,171.840,0.000,1350842 PGMSHE,D,12/7/2023,171.100,179.660,171.100,0.000,1351972 PGMSHE,D,12/8/2023,172.250,180.860,172.250,0.000,1350131 PGMSHE,D,12/11/2023,172.990,181.640,172.990,0.000,1349598 PGMSHE,D,12/12/2023,173.420,182.090,173.420,0.000,1350066 PGMSHE,D,12/13/2023,174.610,183.340,174.610,0.000,1349112 PGMSHE,D,12/14/2023,179.980,188.980,179.980,0.000,1348391 PGMSHE,D,12/15/2023,179.360,188.330,179.360,0.000,1348066 PGMSHE,D,12/18/2023,178.990,187.940,178.990,0.000,1348758 PGMSHE,D,12/19/2023,180.650,189.680,180.650,0.000,1348159 PGMSHE,D,12/20/2023,180.140,189.150,180.140,0.000,1347322 PGMSHE,D,12/21/2023,179.710,188.700,179.710,0.000,1349709 PGMSHE,D,12/22/2023,181.220,190.280,181.220,0.000,1349495 PGMSHE,D,12/27/2023,182.530,191.660,182.530,0.000,1348473 PGMSHE,D,12/28/2023,183.130,192.290,183.130,0.000,1346079 PGMSHE,D,12/29/2023,182.710,191.850,182.710,0.000,1345969 PGMSHE,D,1/2/2024,180.460,189.480,180.460,0.000,1345707 PGMSHE,D,1/3/2024,177.360,186.230,177.360,0.000,1345739 PGMSHE,D,1/4/2024,176.480,185.300,176.480,0.000,1345000 PGMSHE,D,1/5/2024,176.640,185.470,176.640,0.000,1343383 PGMSHE,D,1/8/2024,177.610,186.490,177.610,0.000,1341235 PGMSHE,D,1/9/2024,178.940,187.890,178.940,0.000,1341531 PGMSHE,D,1/10/2024,179.400,188.370,179.400,0.000,1339799 PGMSHE,D,1/11/2024,179.780,188.770,179.780,0.000,1336766 PGMSHE,D,1/12/2024,180.700,189.740,180.700,0.000,1336000 PGMSHE,D,1/16/2024,178.330,187.250,178.330,0.000,1331219 PGMSHE,D,1/17/2024,176.110,184.920,176.110,0.000,1330122 PGMSHE,D,1/18/2024,177.670,186.550,177.670,0.000,1328733 PGMSHE,D,1/19/2024,178.460,187.380,178.460,0.000,1327760 PGMSHE,D,1/22/2024,181.200,190.260,181.200,0.000,1329809 PGMSHE,D,1/23/2024,180.830,189.870,180.830,0.000,1327491 PGMSHE,D,1/24/2024,181.730,190.820,181.730,0.000,1325762 PGMSHE,D,1/25/2024,181.510,190.590,181.510,0.000,1323870 PGMSHE,D,1/26/2024,181.850,190.940,181.850,0.000,1322129 PGMSHE,D,1/29/2024,181.730,190.820,181.730,0.000,1320583 PGMSHE,D,1/30/2024,183.280,192.440,183.280,0.000,1319471 PGMSHE,D,1/31/2024,182.390,191.510,182.390,0.000,1318858 PGMSHE,D,2/1/2024,180.900,189.950,180.900,0.000,1318034 PGMSHE,D,2/2/2024,181.960,191.060,181.960,0.000,1316519 PGMSHE,D,2/5/2024,182.090,191.190,182.090,0.000,1315168 PGMSHE,D,2/6/2024,182.440,191.560,182.440,0.000,1313129 PGMSHE,D,2/7/2024,183.210,192.370,183.210,0.000,1313580 PGMSHE,D,2/8/2024,184.560,193.790,184.560,0.000,1311665 PGMSHE,D,2/9/2024,185.630,194.910,185.630,0.000,1308386 PGMSHE,D,2/13/2024,183.140,192.300,183.140,0.000,1306700 PGMSHE,D,2/14/2024,184.730,193.970,184.730,0.000,1306570 PGMSHE,D,2/15/2024,186.830,196.170,186.830,0.000,1303763 PGMSHE,D,2/16/2024,186.650,195.980,186.650,0.000,1302132 PGMSHE,D,2/20/2024,186.030,195.330,186.030,0.000,1300676 PGMSHE,D,2/21/2024,184.840,194.080,184.840,0.000,1297487 PGMSHE,D,2/22/2024,187.960,197.360,187.960,0.000,1296734 PGMSHE,D,2/23/2024,188.860,198.300,188.860,0.000,1295566 PGMSHE,D,2/26/2024,189.310,198.780,189.310,0.000,1294469 PGMSHE,D,2/27/2024,189.540,199.020,189.540,0.000,1293757 PGMSHE,D,2/28/2024,188.840,198.280,188.840,0.000,1290531 PGMSHE,D,2/29/2024,190.000,199.500,190.000,0.000,1287395 PGMSHE,D,3/1/2024,189.880,199.370,189.880,0.000,1285327 PGMSHE,D,3/4/2024,191.690,201.270,191.690,0.000,1284145 PGMSHE,D,3/5/2024,190.350,199.870,190.350,0.000,1280885 PGMSHE,D,3/7/2024,191.960,201.560,191.960,0.000,1277964 PGMSHE,D,3/8/2024,193.570,203.250,193.570,0.000,1274294 PGMSHE,D,3/11/2024,190.500,200.030,190.500,0.000,1270785 PGMSHE,D,3/12/2024,191.590,201.170,191.590,0.000,1268533 PGMSHE,D,3/13/2024,192.010,201.610,192.010,0.000,1266492 PGMSHE,D,3/14/2024,190.160,199.670,190.160,0.000,1264527 PGMSHE,D,3/18/2024,189.750,199.240,189.750,0.000,1259745 PGMSHE,D,3/19/2024,188.550,197.980,188.550,0.000,1258436 PGMSHE,D,3/20/2024,189.910,199.410,189.910,0.000,1255828 PGMSHE,D,3/21/2024,193.710,203.400,193.710,0.000,1252715 PGMSHE,D,3/25/2024,191.750,201.340,191.750,0.000,1249703 PGMSHE,D,3/26/2024,191.990,201.590,191.990,0.000,1248199 PGMSHE,D,3/27/2024,191.640,201.220,191.640,0.000,1245891 PGMSHE,D,3/28/2024,192.850,202.490,192.850,0.000,1244002 PGMSHE,D,4/2/2024,188.940,198.390,188.940,0.000,1242328 PGMSHE,D,4/3/2024,189.030,198.480,189.030,0.000,1241127 PGMSHE,D,4/4/2024,190.880,200.420,190.880,0.000,1237021 PGMSHE,D,4/5/2024,188.030,197.430,188.030,0.000,1234615 PGMSHE,D,4/8/2024,188.910,198.360,188.910,0.000,1233593 PGMSHE,D,4/9/2024,189.600,199.080,189.600,0.000,1231464 PGMSHE,D,4/10/2024,186.900,196.250,186.900,0.000,1228942 PGMSHE,D,4/11/2024,186.930,196.280,186.930,0.000,1227146 PGMSHE,D,4/12/2024,185.650,194.930,185.650,0.000,1226350 PGMSHE,D,4/15/2024,185.480,194.750,185.480,0.000,1223961 PGMSHE,D,4/16/2024,181.250,190.310,181.250,0.000,1222363 PGMSHE,D,4/17/2024,181.760,190.850,181.760,0.000,1221468 PGMSHE,D,4/18/2024,180.130,189.140,180.130,0.000,1218444 PGMSHE,D,4/19/2024,179.650,188.630,179.650,0.000,1214574 PGMSHE,D,4/22/2024,178.970,187.920,178.970,0.000,1215170 PGMSHE,D,4/25/2024,179.960,188.960,179.960,0.000,1207993 PGMSHE,D,4/26/2024,183.540,192.720,183.540,0.000,1206172 PGMSHE,D,4/29/2024,183.990,193.190,183.990,0.000,1206306 PGMSHE,D,4/30/2024,184.060,193.260,184.060,0.000,1205821 PGMSHE,D,5/7/2024,187.490,196.860,187.490,0.000,1203108 PGMSHE,D,5/8/2024,187.390,196.760,187.390,0.000,1202643 PGMSHE,D,5/10/2024,189.280,198.740,189.280,0.000,1201969 PGMSHE,D,5/13/2024,189.040,198.490,189.040,0.000,1197208 PGMSHE,D,5/14/2024,189.230,198.690,189.230,0.000,1196008 PGMSHE,D,5/15/2024,191.020,200.570,191.020,0.000,1192974 PGMSHE,D,5/16/2024,191.740,201.330,191.740,0.000,1191685 PGMSHE,D,5/17/2024,191.170,200.730,191.170,0.000,1191049 PGMSHE,D,5/21/2024,190.720,200.260,190.720,0.000,1189618 PGMSHE,D,5/22/2024,191.390,200.960,191.390,0.000,1187897 PGMSHE,D,5/23/2024,190.300,199.820,190.300,0.000,1187450 PGMSHE,D,5/24/2024,189.210,198.670,189.210,0.000,1185843 PGMSHE,D,5/28/2024,189.260,198.720,189.260,0.000,1183178 PGMSHE,D,5/29/2024,186.900,196.250,186.900,0.000,1180547 PGMSHE,D,5/30/2024,186.210,195.520,186.210,0.000,1179436 PGMSHE,D,5/31/2024,186.360,195.680,186.360,0.000,1177841 PGMSHE,D,6/3/2024,187.440,196.810,187.440,0.000,1177109 PGMSHE,D,6/4/2024,186.430,195.750,186.430,0.000,1176148 PGMSHE,D,6/5/2024,186.890,196.230,186.890,0.000,1174831 PGMSHE,D,6/6/2024,188.830,198.270,188.830,0.000,1173463 PGMSHE,D,6/7/2024,187.770,197.160,187.770,0.000,1172991 PGMSHE,D,6/10/2024,186.620,195.950,186.620,0.000,1170676 PGMSHE,D,6/11/2024,186.570,195.900,186.570,0.000,1169792 PGMSHE,D,6/13/2024,189.130,198.590,189.130,0.000,1166048 PGMSHE,D,6/14/2024,187.490,196.860,187.490,0.000,1164774 PGMSHE,D,6/17/2024,187.000,196.350,187.000,0.000,1163479 PGMSHE,D,6/18/2024,188.590,198.020,188.590,0.000,1162284 PGMSHE,D,6/20/2024,188.920,198.370,188.920,0.000,1161315 PGMSHE,D,6/24/2024,189.580,199.060,189.580,0.000,1161565 PGMSHE,D,6/25/2024,188.650,198.080,188.650,0.000,1160575 PGMSHE,D,6/26/2024,188.030,197.430,188.030,0.000,1160054 PGMSHE,D,6/27/2024,188.760,198.200,188.760,0.000,1157974 PGMSHE,D,6/28/2024,189.260,198.720,189.260,0.000,1157096 PGMSHE,D,7/1/2024,188.840,198.280,188.840,0.000,1156009 PGMSHE,D,7/2/2024,187.550,196.930,187.550,0.000,1153526 PGMSHE,D,7/3/2024,189.110,198.570,189.110,0.000,1152210 PGMSHE,D,7/5/2024,189.720,199.210,189.720,0.000,1150914 PGMSHE,D,7/8/2024,191.260,200.820,191.260,0.000,1148130 PGMSHE,D,7/9/2024,190.770,200.310,190.770,0.000,1148141 PGMSHE,D,7/10/2024,190.740,200.280,190.740,0.000,1146450 PGMSHE,D,7/11/2024,194.090,203.790,194.090,0.000,1145225 PGMSHE,D,7/12/2024,194.770,204.510,194.770,0.000,1144054 PGMSHE,D,7/16/2024,196.070,205.870,196.070,0.000,1141308 PGMSHE,D,7/17/2024,195.730,205.520,195.730,0.000,1140299 PGMSHE,D,7/18/2024,194.620,204.350,194.620,0.000,1139139 PGMSHE,D,7/19/2024,191.360,200.930,191.360,0.000,1136442 PGMSHE,D,7/22/2024,191.670,201.250,191.670,0.000,1136550 PGMSHE,D,7/23/2024,192.720,202.360,192.720,0.000,1135648 PGMSHE,D,7/25/2024,188.770,198.210,188.770,0.000,1132261 PGMSHE,D,7/26/2024,190.270,199.780,190.270,0.000,1129623 PGMSHE,D,7/29/2024,191.030,200.580,191.030,0.000,1127946 PGMSHE,D,7/30/2024,191.170,200.730,191.170,0.000,1125782 PGMSHE,D,7/31/2024,191.560,201.140,191.560,0.000,1124236 PGMSHE,D,8/1/2024,192.390,202.010,192.390,0.000,1123800 PGMSHE,D,8/2/2024,185.430,194.700,185.430,0.000,1123412 PGMSHE,D,8/5/2024,180.340,189.360,180.340,0.000,1122274 PGMSHE,D,8/6/2024,182.840,191.980,182.840,0.000,1120520 PGMSHE,D,8/7/2024,185.670,194.950,185.670,0.000,1119913 PGMSHE,D,8/8/2024,183.150,192.310,183.150,0.000,1118296 PGMSHE,D,8/9/2024,185.020,194.270,185.020,0.000,1117448 PGMSHE,D,8/12/2024,184.870,194.110,184.870,0.000,1116821 PGMSHE,D,8/13/2024,187.180,196.540,187.180,0.000,1115919 PGMSHE,D,8/14/2024,188.310,197.730,188.310,0.000,1114872 PGMSHE,D,8/16/2024,191.470,201.040,191.470,0.000,1113235 PGMSHE,D,8/19/2024,192.400,202.020,192.400,0.000,1113066 PGMSHE,D,8/20/2024,194.420,204.140,194.420,0.000,1112904 PGMSHE,D,8/21/2024,194.490,204.210,194.490,0.000,1112379 PGMSHE,D,8/22/2024,195.190,204.950,195.190,0.000,1111738 PGMSHE,D,8/23/2024,194.630,204.360,194.630,0.000,1113163 PGMSHE,D,8/26/2024,196.210,206.020,196.210,0.000,1112533 PGMSHE,D,8/27/2024,194.790,204.530,194.790,0.000,1112290 PGMSHE,D,8/28/2024,195.190,204.950,195.190,0.000,1111277 PGMSHE,D,8/29/2024,195.470,205.240,195.470,0.000,1110798 PGMSHE,D,8/30/2024,196.150,205.960,196.150,0.000,1109241 PGMSHE,D,9/3/2024,195.040,204.790,195.040,0.000,1108153 PGMSHE,D,9/4/2024,191.490,201.060,191.490,0.000,1107263 PGMSHE,D,9/5/2024,190.840,200.380,190.840,0.000,1106126 PGMSHE,D,9/6/2024,190.290,199.800,190.290,0.000,1105364 PGMSHE,D,9/9/2024,189.530,199.010,189.530,0.000,1105866 PGMSHE,D,9/10/2024,189.500,198.980,189.500,0.000,1103327 PGMSHE,D,9/11/2024,188.910,198.360,188.910,0.000,1101908 PGMSHE,D,9/12/2024,191.160,200.720,191.160,0.000,1100726 PGMSHE,D,9/13/2024,194.020,203.720,194.020,0.000,1099528 PGMSHE,D,9/16/2024,194.980,204.730,194.980,0.000,1099154 PGMSHE,D,9/17/2024,195.140,204.900,195.140,0.000,1097939 PGMSHE,D,9/18/2024,194.680,204.410,194.680,0.000,1097421 PGMSHE,D,9/19/2024,196.970,206.820,196.970,0.000,1097305 PGMSHE,D,9/20/2024,195.610,205.390,195.610,0.000,1098076 PGMSHE,D,9/23/2024,195.960,205.760,195.960,0.000,1096097 PGMSHE,D,9/24/2024,196.180,205.990,196.180,0.000,1094790 PGMSHE,D,9/25/2024,196.930,206.780,196.930,0.000,1093973 PGMSHE,D,9/26/2024,198.580,208.510,198.580,0.000,1092872 PGMSHE,D,9/27/2024,199.180,209.140,199.180,0.000,1092227 PGMSHE,D,9/30/2024,198.020,207.920,198.020,0.000,1090923 PGMSHE,D,10/1/2024,196.610,206.440,196.610,0.000,1090430 PGMSHE,D,10/2/2024,195.770,205.560,195.770,0.000,1087394 PGMSHE,D,10/3/2024,195.330,205.100,195.330,0.000,1085965 PGMSHE,D,10/4/2024,195.560,205.340,195.560,0.000,1083610 PGMSHE,D,10/7/2024,195.160,204.920,195.160,0.000,1081894 PGMSHE,D,10/8/2024,195.230,204.990,195.230,0.000,1080503 PGMSHE,D,10/9/2024,195.950,205.750,195.950,0.000,1079745 PGMSHE,D,10/10/2024,195.580,205.360,195.580,0.000,1078509 PGMSHE,D,10/11/2024,196.790,206.630,196.790,0.000,1077384 PGMSHE,D,10/14/2024,198.590,208.520,198.590,0.000,1076665 PGMSHE,D,10/15/2024,199.310,209.280,199.310,0.000,1075550 PGMSHE,D,10/16/2024,197.050,206.900,197.050,0.000,1074397 PGMSHE,D,10/17/2024,197.540,207.420,197.540,0.000,1072115 PGMSHE,D,10/18/2024,197.630,207.510,197.630,0.000,1070880 PGMSHE,D,10/21/2024,197.470,207.340,197.470,0.000,1069658 PGMSHE,D,10/22/2024,195.230,204.990,195.230,0.000,1069929 PGMSHE,D,10/23/2024,194.840,204.580,194.840,0.000,1067772 PGMSHE,D,10/24/2024,194.680,204.410,194.680,0.000,1065585 PGMSHE,D,10/28/2024,195.810,205.600,195.810,0.000,1062576 PGMSHE,D,10/29/2024,195.000,204.750,195.000,0.000,1063258 PGMSHE,D,10/30/2024,195.540,205.320,195.540,0.000,1062339 PGMSHE,D,10/31/2024,192.220,201.830,192.220,0.000,1062758 PGMSHE,D,11/4/2024,193.680,203.360,193.680,0.000,1061949 PGMSHE,D,11/5/2024,194.010,203.710,194.010,0.000,1061033 PGMSHE,D,11/6/2024,195.510,205.290,195.510,0.000,1059640 PGMSHE,D,11/7/2024,198.560,208.490,198.560,0.000,1059447 PGMSHE,D,11/8/2024,198.440,208.360,198.440,0.000,1058078 PGMSHE,D,11/11/2024,199.250,209.210,199.250,0.000,1056715 PGMSHE,D,11/12/2024,198.540,208.470,198.540,0.000,1056744 PGMSHE,D,11/13/2024,197.520,207.400,197.520,0.000,1055135 PGMSHE,D,11/14/2024,196.520,206.350,196.520,0.000,1053825 PGMSHE,D,11/15/2024,193.540,203.220,193.540,0.000,1052503 PGMSHE,D,11/18/2024,191.690,201.270,191.690,0.000,1050762 PGMSHE,D,11/19/2024,191.250,200.810,191.250,0.000,1049656 PGMSHE,D,11/20/2024,192.370,201.990,192.370,0.000,1047997