,,,,,,, PGMFEAU,D,11/25/2019,16.170,16.780,16.170,0.000,7625238 PGMFEAU,D,11/26/2019,16.180,16.790,16.180,0.000,7625238 PGMFEAU,D,11/27/2019,16.230,16.850,16.230,0.000,7625238 PGMFEAU,D,11/29/2019,16.150,16.760,16.150,0.000,7625238 PGMFEAU,D,12/2/2019,16.050,16.660,16.050,0.000,7625238 PGMFEAU,D,12/3/2019,16.030,16.640,16.030,0.000,7625238 PGMFEAU,D,12/4/2019,16.080,16.690,16.080,0.000,7625238 PGMFEAU,D,12/5/2019,16.060,16.670,16.060,0.000,7625238 PGMFEAU,D,12/6/2019,16.140,16.750,16.140,0.000,7625238 PGMFEAU,D,12/9/2019,16.130,16.740,16.130,0.000,7625238 PGMFEAU,D,12/10/2019,16.140,16.750,16.140,0.000,7625238 PGMFEAU,D,12/11/2019,16.190,16.810,16.190,0.000,7625238 PGMFEAU,D,12/12/2019,16.240,16.860,16.240,0.000,7625238 PGMFEAU,D,12/13/2019,16.300,16.920,16.300,0.000,7625238 PGMFEAU,D,12/16/2019,16.280,16.900,16.280,0.000,7625238 PGMFEAU,D,12/17/2019,16.380,17.000,16.380,0.000,7625238 PGMFEAU,D,12/18/2019,16.380,17.000,16.380,0.000,7625238 PGMFEAU,D,12/20/2019,16.420,17.040,16.420,0.000,7625238 PGMFEAU,D,12/23/2019,16.450,17.080,16.450,0.000,7625238 PGMFEAU,D,12/31/2019,16.500,17.130,16.500,0.000,7625238 PGMFEAU,D,1/3/2020,16.540,17.170,16.540,0.000,7625238 PGMFEAU,D,1/6/2020,16.590,17.220,16.590,0.000,7625238 PGMFEAU,D,1/7/2020,16.540,17.170,16.540,0.000,7625238 PGMFEAU,D,1/8/2020,16.600,17.230,16.600,0.000,7625238 PGMFEAU,D,1/9/2020,16.620,17.250,16.620,0.000,7625238 PGMFEAU,D,1/10/2020,16.620,17.250,16.620,0.000,7625238 PGMFEAU,D,1/13/2020,16.710,17.340,16.710,0.000,7625238 PGMFEAU,D,1/14/2020,16.690,17.320,16.690,0.000,7625238 PGMFEAU,D,1/15/2020,16.710,17.340,16.710,0.000,7625238 PGMFEAU,D,1/16/2020,16.760,17.400,16.760,0.000,7625238 PGMFEAU,D,1/17/2020,16.780,17.420,16.780,0.000,7625238 PGMFEAU,D,1/21/2020,16.730,17.370,16.730,0.000,7625238 PGMFEAU,D,1/22/2020,16.750,17.390,16.750,0.000,7625238 PGMFEAU,D,1/23/2020,16.740,17.380,16.740,0.000,7625238 PGMFEAU,D,1/24/2020,16.680,17.310,16.680,0.000,7625238 PGMFEAU,D,1/27/2020,16.490,17.120,16.490,0.000,7625238 PGMFEAU,D,1/28/2020,16.580,17.210,16.580,0.000,7625238 PGMFEAU,D,1/29/2020,16.610,17.240,16.610,0.000,7625238 PGMFEAU,D,1/30/2020,16.620,17.250,16.620,0.000,7625238 PGMFEAU,D,1/31/2020,16.450,17.080,16.450,0.000,7625238 PGMFEAU,D,2/3/2020,16.510,17.140,16.510,0.000,7625238 PGMFEAU,D,2/5/2020,16.770,17.410,16.770,0.000,7625238 PGMFEAU,D,2/6/2020,16.810,17.450,16.810,0.000,7625238 PGMFEAU,D,2/7/2020,16.750,17.390,16.750,0.000,7625238 PGMFEAU,D,2/10/2020,16.800,17.440,16.800,0.000,7625238 PGMFEAU,D,2/11/2020,16.860,17.500,16.860,0.000,7625238 PGMFEAU,D,2/12/2020,16.940,17.580,16.940,0.000,7625238 PGMFEAU,D,2/13/2020,16.900,17.540,16.900,0.000,7625238 PGMFEAU,D,2/14/2020,16.890,17.530,16.890,0.000,7625238 PGMFEAU,D,2/18/2020,16.820,17.460,16.820,0.000,7625238 PGMFEAU,D,2/19/2020,16.900,17.540,16.900,0.000,7625238 PGMFEAU,D,2/20/2020,16.830,17.470,16.830,0.000,7625238 PGMFEAU,D,2/21/2020,16.750,17.390,16.750,0.000,7625238 PGMFEAU,D,2/24/2020,16.370,16.990,16.370,0.000,7625238 PGMFEAU,D,2/25/2020,16.110,16.720,16.110,0.000,7625238 PGMFEAU,D,2/26/2020,16.050,16.660,16.050,0.000,7625238 PGMFEAU,D,2/27/2020,15.620,16.210,15.620,0.000,7625238 PGMFEAU,D,2/28/2020,15.530,16.120,15.530,0.000,7625238 PGMFEAU,D,3/2/2020,15.850,16.450,15.850,0.000,7625238 PGMFEAU,D,3/3/2020,15.760,16.360,15.760,0.000,7625238 PGMFEAU,D,3/4/2020,16.060,16.670,16.060,0.000,7625238 PGMFEAU,D,3/5/2020,15.790,16.390,15.790,0.000,7625238 PGMFEAU,D,3/6/2020,15.620,16.210,15.620,0.000,7625238 PGMFEAU,D,3/9/2020,14.970,15.540,14.970,0.000,7625238 PGMFEAU,D,3/10/2020,15.240,15.820,15.240,0.000,7625238 PGMFEAU,D,3/11/2020,14.860,15.420,14.860,0.000,7625238 PGMFEAU,D,3/12/2020,13.880,14.410,13.880,0.000,7625238 PGMFEAU,D,3/13/2020,14.290,14.830,14.290,0.000,7625238 PGMFEAU,D,3/16/2020,13.460,13.970,13.460,0.000,7625238 PGMFEAU,D,3/17/2020,13.570,14.090,13.570,0.000,7625238 PGMFEAU,D,3/18/2020,13.040,13.540,13.040,0.000,7625238 PGMFEAU,D,3/19/2020,12.990,13.480,12.990,0.000,7625238 PGMFEAU,D,3/20/2020,12.790,13.280,12.790,0.000,7625238 PGMFEAU,D,3/24/2020,13.310,13.820,13.310,0.000,7625238 PGMFEAU,D,3/25/2020,13.440,13.950,13.440,0.000,7625238 PGMFEAU,D,3/26/2020,13.950,14.480,13.950,0.000,7625238 PGMFEAU,D,3/27/2020,13.790,14.310,13.790,0.000,7625238 PGMFEAU,D,3/30/2020,14.080,14.620,14.080,0.000,7625238 PGMFEAU,D,3/31/2020,14.020,14.550,14.020,0.000,7625238 PGMFEAU,D,4/1/2020,13.630,14.150,13.630,0.000,7625238 PGMFEAU,D,4/2/2020,13.840,14.370,13.840,0.000,7625238 PGMFEAU,D,4/3/2020,13.710,14.230,13.710,0.000,7625238 PGMFEAU,D,4/6/2020,14.200,14.740,14.200,0.000,7625238 PGMFEAU,D,4/7/2020,14.220,14.760,14.220,0.000,7625238 PGMFEAU,D,4/8/2020,14.440,14.990,14.440,0.000,7625238 PGMFEAU,D,4/9/2020,14.630,15.190,14.630,0.000,7625238 PGMFEAU,D,4/14/2020,14.870,15.440,14.870,0.000,7625238 PGMFEAU,D,4/15/2020,14.670,15.230,14.670,0.000,7625238 PGMFEAU,D,4/17/2020,14.970,15.540,14.970,0.000,7625238 PGMFEAU,D,4/21/2020,14.530,15.080,14.530,0.000,7625238 PGMFEAU,D,4/22/2020,14.740,15.300,14.740,0.000,7625238 PGMFEAU,D,4/23/2020,14.770,15.330,14.770,0.000,7625238 PGMFEAU,D,4/27/2020,14.990,15.560,14.990,0.000,7625238 PGMFEAU,D,4/28/2020,15.040,15.610,15.040,0.000,7625238 PGMFEAU,D,4/29/2020,15.290,15.870,15.290,0.000,7625238 PGMFEAU,D,5/1/2020,15.190,15.770,15.190,0.000,7625238 PGMFEAU,D,5/4/2020,14.920,15.490,14.920,0.000,7625238 PGMFEAU,D,5/5/2020,15.030,15.600,15.030,0.000,7625238 PGMFEAU,D,5/6/2020,14.950,15.520,14.950,0.000,7625238 PGMFEAU,D,5/7/2020,15.080,15.650,15.080,0.000,7625238 PGMFEAU,D,5/11/2020,15.240,15.820,15.240,0.000,7625238 PGMFEAU,D,5/12/2020,15.110,15.680,15.110,0.000,7625238 PGMFEAU,D,5/13/2020,15.000,15.570,15.000,0.000,7625238 PGMFEAU,D,5/14/2020,15.010,15.580,15.010,0.000,7625238 PGMFEAU,D,5/15/2020,15.010,15.580,15.010,0.000,7625238 PGMFEAU,D,5/18/2020,15.350,15.930,15.350,0.000,7625238 PGMFEAU,D,5/19/2020,15.300,15.880,15.300,0.000,7625238 PGMFEAU,D,5/20/2020,15.470,16.060,15.470,0.000,7625238 PGMFEAU,D,5/22/2020,15.390,15.970,15.390,0.000,7625238 PGMFEAU,D,5/26/2020,15.570,16.160,15.570,0.000,7625238 PGMFEAU,D,5/27/2020,15.680,16.280,15.680,0.000,7625238 PGMFEAU,D,5/28/2020,15.770,16.370,15.770,0.000,7625238 PGMFEAU,D,5/29/2020,15.800,16.400,15.800,0.000,7625238 PGMFEAU,D,6/2/2020,15.960,16.570,15.960,0.000,7625238 PGMFEAU,D,6/4/2020,16.040,16.650,16.040,0.000,7625238 PGMFEAU,D,6/8/2020,16.350,16.970,16.350,0.000,7625238 PGMFEAU,D,6/9/2020,16.340,16.960,16.340,0.000,7625238 PGMFEAU,D,6/10/2020,16.340,16.960,16.340,0.000,7625238 PGMFEAU,D,6/12/2020,15.870,16.470,15.870,0.000,7625238 PGMFEAU,D,6/15/2020,15.960,16.570,15.960,0.000,7625238 PGMFEAU,D,6/16/2020,16.160,16.770,16.160,0.000,7625238 PGMFEAU,D,6/17/2020,16.180,16.790,16.180,0.000,7625238 PGMFEAU,D,6/18/2020,16.140,16.750,16.140,0.000,7625238 PGMFEAU,D,6/19/2020,16.100,16.710,16.100,0.000,7625238 PGMFEAU,D,6/22/2020,16.210,16.830,16.210,0.000,7625238 PGMFEAU,D,6/23/2020,16.290,16.910,16.290,0.000,7625238 PGMFEAU,D,6/24/2020,16.040,16.650,16.040,0.000,7625238 PGMFEAU,D,6/25/2020,16.080,16.690,16.080,0.000,7625238 PGMFEAU,D,6/26/2020,15.920,16.520,15.920,0.000,7625238 PGMFEAU,D,6/29/2020,16.020,16.630,16.020,0.000,7625238 PGMFEAU,D,6/30/2020,16.130,16.740,16.130,0.000,7625238 PGMFEAU,D,7/1/2020,16.170,16.780,16.170,0.000,7625238 PGMFEAU,D,7/2/2020,16.290,16.910,16.290,0.000,7625238 PGMFEAU,D,7/6/2020,16.480,17.110,16.480,0.000,7625238 PGMFEAU,D,7/7/2020,16.390,17.010,16.390,0.000,7625238 PGMFEAU,D,7/8/2020,16.460,17.090,16.460,0.000,7625238 PGMFEAU,D,7/9/2020,16.430,17.050,16.430,0.000,7625238 PGMFEAU,D,7/10/2020,16.510,17.140,16.510,0.000,7625238 PGMFEAU,D,7/13/2020,16.440,17.060,16.440,0.000,7625238 PGMFEAU,D,7/14/2020,16.520,17.150,16.520,0.000,7625238 PGMFEAU,D,7/15/2020,16.650,17.280,16.650,0.000,7625238 PGMFEAU,D,7/16/2020,16.580,17.210,16.580,0.000,7625238 PGMFEAU,D,7/17/2020,16.630,17.260,16.630,0.000,7625238 PGMFEAU,D,7/20/2020,16.760,17.400,16.760,0.000,7625238 PGMFEAU,D,7/21/2020,16.810,17.450,16.810,0.000,7625238 PGMFEAU,D,7/22/2020,16.840,17.480,16.840,0.000,7625238 PGMFEAU,D,7/23/2020,16.760,17.400,16.760,0.000,7625238 PGMFEAU,D,7/24/2020,16.690,17.320,16.690,0.000,7625238 PGMFEAU,D,7/27/2020,16.810,17.450,16.810,0.000,7625238 PGMFEAU,D,7/28/2020,16.760,17.400,16.760,0.000,7625238 PGMFEAU,D,7/29/2020,16.880,17.520,16.880,0.000,7625238 PGMFEAU,D,7/30/2020,16.830,17.470,16.830,0.000,7625238 PGMFEAU,D,7/31/2020,16.840,17.480,16.840,0.000,7625238 PGMFEAU,D,8/3/2020,16.910,17.550,16.910,0.000,7625238 PGMFEAU,D,8/4/2020,16.980,17.630,16.980,0.000,7625238 PGMFEAU,D,8/5/2020,17.040,17.690,17.040,0.000,7625238 PGMFEAU,D,8/6/2020,17.090,17.740,17.090,0.000,7625238 PGMFEAU,D,8/7/2020,17.050,17.700,17.050,0.000,7625238 PGMFEAU,D,8/11/2020,16.990,17.640,16.990,0.000,7625238 PGMFEAU,D,8/12/2020,17.140,17.790,17.140,0.000,7625238 PGMFEAU,D,8/13/2020,17.120,17.770,17.120,0.000,7625238 PGMFEAU,D,8/14/2020,17.070,17.720,17.070,0.000,7625238 PGMFEAU,D,8/17/2020,17.160,17.810,17.160,0.000,7625238 PGMFEAU,D,8/18/2020,17.190,17.840,17.190,0.000,7625238 PGMFEAU,D,8/19/2020,17.150,17.800,17.150,0.000,7625238 PGMFEAU,D,8/20/2020,17.130,17.780,17.130,0.000,7625238 PGMFEAU,D,8/21/2020,17.150,17.800,17.150,0.000,7625238 PGMFEAU,D,8/24/2020,17.270,17.930,17.270,0.000,7625238 PGMFEAU,D,8/25/2020,17.300,17.960,17.300,0.000,7625238 PGMFEAU,D,8/26/2020,17.410,18.070,17.410,0.000,7625238 PGMFEAU,D,8/27/2020,17.380,18.040,17.380,0.000,7625238 PGMFEAU,D,8/28/2020,17.440,18.100,17.440,0.000,7625238 PGMFEAU,D,9/1/2020,17.530,18.200,17.530,0.000,7625238 PGMFEAU,D,9/2/2020,17.650,18.320,17.650,0.000,7625238 PGMFEAU,D,9/3/2020,17.330,17.990,17.330,0.000,7625238 PGMFEAU,D,9/4/2020,17.150,17.800,17.150,0.000,7625238 PGMFEAU,D,9/8/2020,16.950,17.590,16.950,0.000,7625238 PGMFEAU,D,9/9/2020,17.150,17.800,17.150,0.000,7625238 PGMFEAU,D,9/10/2020,17.020,17.670,17.020,0.000,7625238 PGMFEAU,D,9/11/2020,17.020,17.670,17.020,0.000,7625238 PGMFEAU,D,9/14/2020,17.180,17.830,17.180,0.000,7625238 PGMFEAU,D,9/15/2020,17.260,17.920,17.260,0.000,7625238 PGMFEAU,D,9/16/2020,17.220,17.870,17.220,0.000,7625238 PGMFEAU,D,9/17/2020,17.120,17.770,17.120,0.000,7625238 PGMFEAU,D,9/18/2020,17.040,17.690,17.040,0.000,7625238 PGMFEAU,D,9/21/2020,16.860,17.500,16.860,0.000,7625238 PGMFEAU,D,9/22/2020,16.900,17.540,16.900,0.000,7625238 PGMFEAU,D,9/23/2020,16.730,17.370,16.730,0.000,7625238 PGMFEAU,D,9/24/2020,16.700,17.330,16.700,0.000,7625238 PGMFEAU,D,9/25/2020,16.800,17.440,16.800,0.000,7625238 PGMFEAU,D,9/28/2020,17.010,17.660,17.010,0.000,7625238 PGMFEAU,D,9/29/2020,17.010,17.660,17.010,0.000,7625238 PGMFEAU,D,9/30/2020,17.040,17.690,17.040,0.000,7625238 PGMFEAU,D,10/1/2020,17.100,17.750,17.100,0.000,7625238 PGMFEAU,D,10/2/2020,16.990,17.640,16.990,0.000,7625238 PGMFEAU,D,10/5/2020,17.180,17.830,17.180,0.000,7625238 PGMFEAU,D,10/6/2020,17.100,17.750,17.100,0.000,7625238 PGMFEAU,D,10/7/2020,17.210,17.860,17.210,0.000,7625238 PGMFEAU,D,10/8/2020,17.310,17.970,17.310,0.000,7625238 PGMFEAU,D,10/9/2020,17.440,18.100,17.440,0.000,7625238 PGMFEAU,D,10/12/2020,17.600,18.270,17.600,0.000,7625238 PGMFEAU,D,10/13/2020,17.520,18.190,17.520,0.000,7625238 PGMFEAU,D,10/14/2020,17.460,18.120,17.460,0.000,7625238 PGMFEAU,D,10/15/2020,17.360,18.020,17.360,0.000,7625238 PGMFEAU,D,10/16/2020,17.380,18.040,17.380,0.000,7625238 PGMFEAU,D,10/19/2020,17.310,17.970,17.310,0.000,7625238 PGMFEAU,D,10/20/2020,17.320,17.980,17.320,0.000,7625238 PGMFEAU,D,10/21/2020,17.330,17.990,17.330,0.000,7625238 PGMFEAU,D,10/22/2020,17.300,17.960,17.300,0.000,7625238 PGMFEAU,D,10/23/2020,17.320,17.980,17.320,0.000,7625238 PGMFEAU,D,10/26/2020,17.160,17.810,17.160,0.000,7625238 PGMFEAU,D,10/28/2020,16.780,17.420,16.780,0.000,7625238 PGMFEAU,D,10/29/2020,16.820,17.460,16.820,0.000,7625238 PGMFEAU,D,10/30/2020,16.700,17.330,16.700,0.000,7625238 PGMFEAU,D,11/2/2020,16.820,17.460,16.820,0.000,7625238 PGMFEAU,D,11/3/2020,17.040,17.690,17.040,0.000,7625238 PGMFEAU,D,11/4/2020,17.350,18.010,17.350,0.000,7625238 PGMFEAU,D,11/5/2020,17.620,18.290,17.620,0.000,7625238 PGMFEAU,D,11/6/2020,17.640,18.310,17.640,0.000,7625238 PGMFEAU,D,11/9/2020,17.680,18.350,17.680,0.000,7625238 PGMFEAU,D,11/10/2020,17.660,18.330,17.660,0.000,7625238 PGMFEAU,D,11/11/2020,17.770,18.450,17.770,0.000,7625238 PGMFEAU,D,11/12/2020,17.690,18.360,17.690,0.000,7625238 PGMFEAU,D,11/13/2020,17.810,18.490,17.810,0.000,7625238 PGMFEAU,D,11/16/2020,17.950,18.630,17.950,0.000,7625238 PGMFEAU,D,11/18/2020,17.860,18.540,17.860,0.000,7625238 PGMFEAU,D,11/19/2020,17.860,18.540,17.860,0.000,7625238 PGMFEAU,D,11/20/2020,17.840,18.520,17.840,0.000,7625238 PGMFEAU,D,11/23/2020,17.870,18.550,17.870,0.000,7625238 PGMFEAU,D,11/24/2020,18.050,18.740,18.050,0.000,7625238 PGMFEAU,D,11/25/2020,18.050,18.740,18.050,0.000,7625238 PGMFEAU,D,11/27/2020,18.140,18.830,18.140,0.000,7625238 PGMFEAU,D,11/30/2020,18.040,18.730,18.040,0.000,7625238 PGMFEAU,D,12/1/2020,18.200,18.890,18.200,0.000,7625238 PGMFEAU,D,12/2/2020,18.190,18.880,18.190,0.000,7625238 PGMFEAU,D,12/3/2020,18.250,18.940,18.250,0.000,7625238 PGMFEAU,D,12/4/2020,18.350,19.050,18.350,0.000,7625238 PGMFEAU,D,12/7/2020,18.340,19.040,18.340,0.000,7625238 PGMFEAU,D,12/8/2020,18.370,19.070,18.370,0.000,7625238 PGMFEAU,D,12/9/2020,18.300,19.000,18.300,0.000,7625238 PGMFEAU,D,12/10/2020,18.320,19.020,18.320,0.000,7625238 PGMFEAU,D,12/11/2020,18.280,18.970,18.280,0.000,7625238 PGMFEAU,D,12/14/2020,18.260,18.950,18.260,0.000,7625238 PGMFEAU,D,12/15/2020,18.390,19.090,18.390,0.000,7625238 PGMFEAU,D,12/16/2020,18.440,19.140,18.440,0.000,7625238 PGMFEAU,D,12/17/2020,18.560,19.270,18.560,0.000,7625238 PGMFEAU,D,12/18/2020,18.510,19.210,18.510,0.000,7625238 PGMFEAU,D,12/21/2020,18.370,19.070,18.370,0.000,7625238 PGMFEAU,D,12/22/2020,18.350,19.050,18.350,0.000,7625238 PGMFEAU,D,12/23/2020,18.400,19.100,18.400,0.000,7625238 PGMFEAU,D,12/29/2020,18.600,19.310,18.600,0.000,7625238 PGMFEAU,D,12/30/2020,18.650,19.360,18.650,0.000,7625238 PGMFEAU,D,1/5/2021,18.660,19.370,18.660,0.000,7625238 PGMFEAU,D,1/6/2021,18.740,19.450,18.740,0.000,7625238 PGMFEAU,D,1/7/2021,18.890,19.610,18.890,0.000,7625238 PGMFEAU,D,1/8/2021,18.990,19.710,18.990,0.000,7625238 PGMFEAU,D,1/11/2021,18.840,19.560,18.840,0.000,7625238 PGMFEAU,D,1/12/2021,18.880,19.600,18.880,0.000,7625238 PGMFEAU,D,1/13/2021,18.930,19.650,18.930,0.000,7625238 PGMFEAU,D,1/14/2021,18.970,19.690,18.970,0.000,7625238 PGMFEAU,D,1/15/2021,18.820,19.540,18.820,0.000,7625238 PGMFEAU,D,1/19/2021,18.940,19.660,18.940,0.000,7625238 PGMFEAU,D,1/20/2021,19.100,19.830,19.100,0.000,7625238 PGMFEAU,D,1/21/2021,19.120,19.850,19.120,0.000,7625238 PGMFEAU,D,1/22/2021,19.040,19.760,19.040,0.000,7625238 PGMFEAU,D,1/25/2021,19.060,19.780,19.060,0.000,7625238 PGMFEAU,D,1/26/2021,19.040,19.760,19.040,0.000,7625238 PGMFEAU,D,1/27/2021,18.700,19.410,18.700,0.000,7625238 PGMFEAU,D,1/28/2021,18.760,19.470,18.760,0.000,7625238 PGMFEAU,D,2/1/2021,18.720,19.430,18.720,0.000,7625238 PGMFEAU,D,2/2/2021,18.890,19.610,18.890,0.000,7625238 PGMFEAU,D,2/3/2021,18.910,19.630,18.910,0.000,7625238 PGMFEAU,D,2/4/2021,18.980,19.700,18.980,0.000,7625238 PGMFEAU,D,2/5/2021,19.070,19.790,19.070,0.000,7625238 PGMFEAU,D,2/8/2021,19.190,19.920,19.190,0.000,7625238 PGMFEAU,D,2/9/2021,19.220,19.950,19.220,0.000,7625238 PGMFEAU,D,2/10/2021,19.230,19.960,19.230,0.000,7625238 PGMFEAU,D,2/11/2021,19.290,20.020,19.290,0.000,7625238 PGMFEAU,D,2/12/2021,19.340,20.070,19.340,0.000,7625238 PGMFEAU,D,2/16/2021,19.360,20.100,19.360,0.000,7625238 PGMFEAU,D,2/17/2021,19.290,20.020,19.290,0.000,7625238 PGMFEAU,D,2/18/2021,19.180,19.910,19.180,0.000,7625238 PGMFEAU,D,2/19/2021,19.220,19.950,19.220,0.000,7625238 PGMFEAU,D,2/22/2021,19.040,19.760,19.040,0.000,7625238 PGMFEAU,D,2/23/2021,19.060,19.780,19.060,0.000,7625238 PGMFEAU,D,2/24/2021,19.120,19.850,19.120,0.000,7625238 PGMFEAU,D,2/25/2021,18.800,19.510,18.800,0.000,7625238 PGMFEAU,D,2/26/2021,18.620,19.330,18.620,0.000,7625238 PGMFEAU,D,3/1/2021,18.960,19.680,18.960,0.000,7625238 PGMFEAU,D,3/2/2021,18.880,19.600,18.880,0.000,7625238 PGMFEAU,D,3/3/2021,18.730,19.440,18.730,0.000,7625238 PGMFEAU,D,3/4/2021,18.480,19.180,18.480,0.000,7625238 PGMFEAU,D,3/5/2021,18.580,19.290,18.580,0.000,7625238 PGMFEAU,D,3/8/2021,18.480,19.180,18.480,0.000,7625238 PGMFEAU,D,3/9/2021,18.690,19.400,18.690,0.000,7625238 PGMFEAU,D,3/10/2021,18.760,19.470,18.760,0.000,7625238 PGMFEAU,D,3/12/2021,18.940,19.660,18.940,0.000,7625238 PGMFEAU,D,3/15/2021,19.010,19.730,19.010,0.000,7625238 PGMFEAU,D,3/16/2021,19.040,19.760,19.040,0.000,7625238 PGMFEAU,D,3/18/2021,18.890,19.610,18.890,0.000,7625238 PGMFEAU,D,3/19/2021,18.870,19.590,18.870,0.000,7625238 PGMFEAU,D,3/22/2021,18.920,19.640,18.920,0.000,7625238 PGMFEAU,D,3/24/2021,18.660,19.370,18.660,0.000,7625238 PGMFEAU,D,3/25/2021,18.720,19.430,18.720,0.000,7625238 PGMFEAU,D,3/26/2021,18.970,19.690,18.970,0.000,7625238 PGMFEAU,D,3/29/2021,18.890,19.610,18.890,0.000,7625238 PGMFEAU,D,3/30/2021,18.880,19.600,18.880,0.000,7625238 PGMFEAU,D,3/31/2021,18.950,19.670,18.950,0.000,7625238 PGMFEAU,D,4/1/2021,19.110,19.840,19.110,0.000,7625238 PGMFEAU,D,4/5/2021,19.110,19.110,19.110,0.000,7625238 PGMFEAU,D,4/6/2021,19.280,20.010,19.280,0.000,7625238 PGMFEAU,D,4/7/2021,19.270,20.000,19.270,0.000,7625238 PGMFEAU,D,4/8/2021,19.350,20.090,19.350,0.000,7625238 PGMFEAU,D,4/9/2021,19.360,20.100,19.360,0.000,7625238 PGMFEAU,D,4/12/2021,19.340,20.070,19.340,0.000,7625238 PGMFEAU,D,4/13/2021,19.380,20.120,19.380,0.000,7625238 PGMFEAU,D,4/14/2021,19.390,20.130,19.390,0.000,7625238 PGMFEAU,D,4/15/2021,19.550,20.290,19.550,0.000,7625238 PGMFEAU,D,4/16/2021,19.600,20.340,19.600,0.000,7625238 PGMFEAU,D,4/19/2021,19.530,20.270,19.530,0.000,7625238 PGMFEAU,D,4/20/2021,19.390,20.130,19.390,0.000,7625238 PGMFEAU,D,4/21/2021,19.480,20.220,19.480,0.000,7625238 PGMFEAU,D,4/22/2021,19.430,20.170,19.430,0.000,7625238 PGMFEAU,D,4/23/2021,19.550,20.290,19.550,0.000,7625238 PGMFEAU,D,4/26/2021,19.590,20.330,19.590,0.000,7625238 PGMFEAU,D,4/27/2021,19.540,20.280,19.540,0.000,7625238 PGMFEAU,D,4/30/2021,19.460,20.200,19.460,0.000,7625238 PGMFEAU,D,5/4/2021,19.410,20.150,19.410,0.000,7625238 PGMFEAU,D,5/5/2021,19.480,20.220,19.480,0.000,7625238 PGMFEAU,D,5/6/2021,19.570,20.310,19.570,0.000,7625238 PGMFEAU,D,5/7/2021,19.720,20.470,19.720,0.000,7625238 PGMFEAU,D,5/10/2021,19.620,20.370,19.620,0.000,7625238 PGMFEAU,D,5/11/2021,19.460,20.200,19.460,0.000,7625238 PGMFEAU,D,5/12/2021,19.160,19.890,19.160,0.000,7625238 PGMFEAU,D,5/14/2021,19.480,0.200,19.480,0.000,7625238 PGMFEAU,D,5/17/2021,19.440,20.180,19.440,0.000,7625238 PGMFEAU,D,5/18/2021,19.440,20.180,19.440,0.000,7625238 PGMFEAU,D,5/19/2021,19.310,20.040,19.310,0.000,7625238 PGMFEAU,D,5/20/2021,19.440,20.180,19.440,0.000,7625238 PGMFEAU,D,5/21/2021,19.450,20.190,19.450,0.000,7625238 PGMFEAU,D,5/25/2021,19.610,20.360,19.610,0.000,7625238 PGMFEAU,D,5/26/2021,19.650,20.400,19.650,0.000,7625238 PGMFEAU,D,5/27/2021,19.680,20.430,19.680,0.000,7625238 PGMFEAU,D,5/28/2021,19.730,20.480,19.730,0.000,7625238 PGMFEAU,D,6/1/2021,19.790,20.540,19.790,0.000,7625238 PGMFEAU,D,6/2/2021,19.820,20.570,19.820,0.000,7625238 PGMFEAU,D,6/4/2021,19.860,20.610,19.860,0.000,7625238 PGMFEAU,D,6/7/2021,19.880,20.640,19.880,0.000,7625238 PGMFEAU,D,6/8/2021,19.910,20.670,19.910,0.000,7625238 PGMFEAU,D,6/9/2021,19.880,20.640,19.880,0.000,7625238 PGMFEAU,D,6/10/2021,19.950,20.710,19.950,0.000,7625238 PGMFEAU,D,6/11/2021,19.960,20.720,19.960,0.000,7625238 PGMFEAU,D,6/14/2021,19.980,20.740,19.980,0.000,7625238 PGMFEAU,D,6/15/2021,19.950,20.710,19.950,0.000,7625238 PGMFEAU,D,6/16/2021,19.870,20.630,19.870,0.000,7625238 PGMFEAU,D,6/18/2021,19.570,20.310,19.570,0.000,7625238 PGMFEAU,D,6/21/2021,19.700,20.450,19.700,0.000,7625238 PGMFEAU,D,6/22/2021,19.760,20.510,19.760,0.000,7625238 PGMFEAU,D,6/23/2021,19.760,20.510,19.760,0.000,7625238 PGMFEAU,D,6/25/2021,19.870,20.630,19.870,0.000,7625238 PGMFEAU,D,6/28/2021,19.860,20.610,19.860,0.000,7625238 PGMFEAU,D,6/30/2021,19.860,20.610,19.860,0.000,7625238 PGMFEAU,D,7/1/2021,19.890,20.650,19.890,0.000,7625238 PGMFEAU,D,7/2/2021,19.980,20.740,19.980,0.000,7625238 PGMFEAU,D,7/6/2021,19.910,20.670,19.910,0.000,7625238 PGMFEAU,D,7/7/2021,19.930,20.690,19.930,0.000,7625238 PGMFEAU,D,7/8/2021,19.810,20.560,19.810,0.000,7625238 PGMFEAU,D,7/9/2021,19.970,20.730,19.970,0.000,7625238 PGMFEAU,D,7/12/2021,20.050,20.810,20.050,0.000,7625238 PGMFEAU,D,7/13/2021,19.990,20.750,19.990,0.000,7625238 PGMFEAU,D,7/15/2021,19.970,20.730,19.970,0.000,7625238 PGMFEAU,D,7/16/2021,19.850,20.600,19.850,0.000,7625238 PGMFEAU,D,7/19/2021,19.610,20.360,19.610,0.000,7625238 PGMFEAU,D,7/20/2021,19.770,20.520,19.770,0.000,7625238 PGMFEAU,D,7/21/2021,19.930,20.690,19.930,0.000,7625238 PGMFEAU,D,7/22/2021,19.980,20.740,19.980,0.000,7625238 PGMFEAU,D,7/23/2021,20.050,20.810,20.050,0.000,7625238 PGMFEAU,D,7/26/2021,20.070,20.830,20.070,0.000,7625238 PGMFEAU,D,7/27/2021,20.000,20.760,20.000,0.000,7625238 PGMFEAU,D,7/28/2021,20.040,20.800,20.040,0.000,7625238 PGMFEAU,D,7/29/2021,20.130,20.890,20.130,0.000,7625238 PGMFEAU,D,7/30/2021,20.050,20.810,20.050,0.000,7625238 PGMFEAU,D,8/2/2021,20.080,20.840,20.080,0.000,7625238 PGMFEAU,D,8/3/2021,20.140,20.910,20.140,0.000,7625238 PGMFEAU,D,8/4/2021,20.100,20.860,20.100,0.000,7625238 PGMFEAU,D,8/5/2021,20.190,20.960,20.190,0.000,7625238 PGMFEAU,D,8/6/2021,20.190,20.960,20.190,0.000,7625238 PGMFEAU,D,8/9/2021,20.100,20.860,20.100,0.000,7625238 PGMFEAU,D,8/10/2021,20.120,20.880,20.120,0.000,7625238 PGMFEAU,D,8/11/2021,20.180,20.950,20.180,0.000,7625238 PGMFEAU,D,8/12/2021,20.180,20.950,20.180,0.000,7625238 PGMFEAU,D,8/13/2021,20.220,20.990,20.220,0.000,7625238 PGMFEAU,D,8/16/2021,20.200,20.970,20.200,0.000,7625238 PGMFEAU,D,8/17/2021,20.070,20.830,20.070,0.000,7625238 PGMFEAU,D,8/18/2021,19.980,20.740,19.980,0.000,7625238 PGMFEAU,D,8/19/2021,19.890,20.650,19.890,0.000,7625238 PGMFEAU,D,8/20/2021,19.960,20.720,19.960,0.000,7625238 PGMFEAU,D,8/23/2021,20.130,20.890,20.130,0.000,7625238 PGMFEAU,D,8/24/2021,20.210,20.980,20.210,0.000,7625238 PGMFEAU,D,8/25/2021,20.220,20.990,20.220,0.000,7625238 PGMFEAU,D,8/26/2021,20.130,20.890,20.130,0.000,7625238 PGMFEAU,D,8/27/2021,20.280,21.050,20.280,0.000,7625238 PGMFEAU,D,8/30/2021,20.280,21.050,20.280,0.000,7625238 PGMFEAU,D,8/31/2021,20.350,21.120,20.350,0.000,7625238 PGMFEAU,D,9/1/2021,20.420,21.200,20.420,0.000,7625238 PGMFEAU,D,9/2/2021,20.470,21.250,20.470,0.000,7625238 PGMFEAU,D,9/3/2021,20.490,21.270,20.490,0.000,7625238 PGMFEAU,D,9/7/2021,20.470,21.250,20.470,0.000,7625238 PGMFEAU,D,9/9/2021,20.360,21.130,20.360,0.000,7625238 PGMFEAU,D,9/10/2021,20.310,21.080,20.310,0.000,7625238 PGMFEAU,D,9/13/2021,20.380,21.150,20.380,0.000,7625238 PGMFEAU,D,9/14/2021,20.340,21.110,20.340,0.000,7625238 PGMFEAU,D,9/15/2021,20.380,21.150,20.380,0.000,7625238 PGMFEAU,D,9/16/2021,20.320,21.090,20.320,0.000,7625238 PGMFEAU,D,9/17/2021,20.170,20.940,20.170,0.000,7625238 PGMFEAU,D,9/20/2021,19.940,20.700,19.940,0.000,7625238 PGMFEAU,D,9/21/2021,19.950,20.710,19.950,0.000,7625238 PGMFEAU,D,9/22/2021,20.070,20.830,20.070,0.000,7625238 PGMFEAU,D,9/23/2021,20.200,20.970,20.200,0.000,7625238 PGMFEAU,D,9/24/2021,20.160,20.930,20.160,0.000,7625238 PGMFEAU,D,9/27/2021,20.140,20.910,20.140,0.000,7625238 PGMFEAU,D,9/28/2021,19.870,20.630,19.870,0.000,7625238 PGMFEAU,D,9/29/2021,19.840,20.590,19.840,0.000,7625238 PGMFEAU,D,9/30/2021,19.740,20.490,19.740,0.000,7625238 PGMFEAU,D,10/1/2021,19.830,20.580,19.830,0.000,7625238 PGMFEAU,D,10/4/2021,19.690,20.440,19.690,0.000,7625238 PGMFEAU,D,10/5/2021,19.740,20.490,19.740,0.000,7625238 PGMFEAU,D,10/6/2021,19.700,20.450,19.700,0.000,7625238 PGMFEAU,D,10/8/2021,19.800,20.550,19.800,0.000,7625238 PGMFEAU,D,10/11/2021,19.730,20.480,19.730,0.000,7625238 PGMFEAU,D,10/12/2021,19.680,20.430,19.680,0.000,7625238 PGMFEAU,D,10/13/2021,19.730,20.480,19.730,0.000,7625238 PGMFEAU,D,10/14/2021,19.950,20.710,19.950,0.000,7625238 PGMFEAU,D,10/15/2021,20.060,20.820,20.060,0.000,7625238 PGMFEAU,D,10/18/2021,20.040,20.800,20.040,0.000,7625238 PGMFEAU,D,10/19/2021,20.120,20.880,20.120,0.000,7625238 PGMFEAU,D,10/21/2021,20.120,20.880,20.120,0.000,7625238 PGMFEAU,D,10/22/2021,20.110,20.870,20.110,0.000,7625238 PGMFEAU,D,10/25/2021,20.180,20.950,20.180,0.000,7625238 PGMFEAU,D,10/27/2021,20.170,20.940,20.170,0.000,7625238 PGMFEAU,D,10/28/2021,20.270,21.040,20.270,0.000,7625238 PGMFEAU,D,10/29/2021,20.230,21.000,20.230,0.000,7625238 PGMFEAU,D,11/2/2021,20.310,21.080,20.310,0.000,7625238 PGMFEAU,D,11/3/2021,20.380,21.150,20.380,0.000,7625238 PGMFEAU,D,11/4/2021,20.470,21.250,20.470,0.000,7625238 PGMFEAU,D,11/5/2021,20.570,21.350,20.570,0.000,7625238 PGMFEAU,D,11/8/2021,20.610,21.390,20.610,0.000,7625238 PGMFEAU,D,11/9/2021,20.570,21.350,20.570,0.000,7625238 PGMFEAU,D,11/10/2021,20.410,21.190,20.410,0.000,7625238 PGMFEAU,D,11/11/2021,20.400,21.180,20.400,0.000,7625238 PGMFEAU,D,11/12/2021,20.480,21.260,20.480,0.000,7625238 PGMFEAU,D,11/15/2021,20.480,21.260,20.480,0.000,7625238 PGMFEAU,D,11/16/2021,20.470,21.250,20.470,0.000,7625238 PGMFEAU,D,11/17/2021,20.420,21.200,20.420,0.000,7625238 PGMFEAU,D,11/18/2021,20.430,21.210,20.430,0.000,7625238 PGMFEAU,D,11/19/2021,20.430,21.210,20.430,0.000,7625238 PGMFEAU,D,11/22/2021,20.370,21.140,20.370,0.000,7625238 PGMFEAU,D,11/23/2021,20.300,21.070,20.300,0.000,7625238 PGMFEAU,D,11/24/2021,20.300,21.070,20.300,0.000,7625238 PGMFEAU,D,11/26/2021,20.020,20.780,20.020,0.000,7625238 PGMFEAU,D,11/29/2021,20.100,20.860,20.100,0.000,7625238 PGMFEAU,D,11/30/2021,19.910,20.670,19.910,0.000,7625238 PGMFEAU,D,12/1/2021,19.890,20.650,19.890,0.000,7625238 PGMFEAU,D,12/2/2021,20.010,20.770,20.010,0.000,7625238 PGMFEAU,D,12/3/2021,19.930,20.690,19.930,0.000,7625238 PGMFEAU,D,12/6/2021,20.070,20.830,20.070,0.000,7625238 PGMFEAU,D,12/7/2021,20.330,21.100,20.330,0.000,7625238 PGMFEAU,D,12/8/2021,20.360,21.130,20.360,0.000,7625238 PGMFEAU,D,12/9/2021,20.280,21.050,20.280,0.000,7625238 PGMFEAU,D,12/10/2021,20.340,21.110,20.340,0.000,7625238 PGMFEAU,D,12/13/2021,20.260,21.030,20.260,0.000,7625238 PGMFEAU,D,12/14/2021,20.160,20.930,20.160,0.000,7625238 PGMFEAU,D,12/15/2021,20.290,21.060,20.290,0.000,7625238 PGMFEAU,D,12/16/2021,20.250,21.020,20.250,0.000,7625238 PGMFEAU,D,12/17/2021,20.150,20.920,20.150,0.000,7625238 PGMFEAU,D,12/20/2021,19.970,20.730,19.970,0.000,7625238 PGMFEAU,D,12/21/2021,20.180,20.950,20.180,0.000,7625238 PGMFEAU,D,12/22/2021,20.300,21.070,20.300,0.000,7625238 PGMFEAU,D,12/23/2021,20.380,21.150,20.380,0.000,7625238 PGMFEAU,D,12/29/2021,20.510,21.290,20.510,0.000,7625238 PGMFEAU,D,12/30/2021,20.510,21.290,20.510,0.000,7625238 PGMFEAU,D,1/5/2022,20.330,21.100,20.330,0.000,7625238 PGMFEAU,D,1/6/2022,20.240,21.010,20.240,0.000,7625238 PGMFEAU,D,1/7/2022,20.200,20.970,20.200,0.000,7625238 PGMFEAU,D,1/10/2022,20.150,20.920,20.150,0.000,7625238 PGMFEAU,D,1/11/2022,20.280,21.050,20.280,0.000,7625238 PGMFEAU,D,1/12/2022,20.390,21.160,20.390,0.000,7625238 PGMFEAU,D,1/14/2022,20.200,20.970,20.200,0.000,7625238 PGMFEAU,D,1/18/2022,19.950,20.710,19.950,0.000,7625238 PGMFEAU,D,1/19/2022,19.820,20.570,19.820,0.000,7625238 PGMFEAU,D,1/20/2022,19.760,20.510,19.760,0.000,7625238 PGMFEAU,D,1/21/2022,19.510,20.250,19.510,0.000,7625238 PGMFEAU,D,1/24/2022,19.450,20.190,19.450,0.000,7625238 PGMFEAU,D,1/25/2022,19.330,20.060,19.330,0.000,7625238 PGMFEAU,D,1/26/2022,19.290,20.020,19.290,0.000,7625238 PGMFEAU,D,1/27/2022,19.140,19.870,19.140,0.000,7625238 PGMFEAU,D,1/28/2022,19.350,20.090,19.350,0.000,7625238 PGMFEAU,D,1/31/2022,19.590,20.330,19.590,0.000,7625238 PGMFEAU,D,2/1/2022,19.700,20.450,19.700,0.000,7625238 PGMFEAU,D,2/2/2022,19.830,20.580,19.830,0.000,7625238 PGMFEAU,D,2/3/2022,19.530,20.270,19.530,0.000,7625238 PGMFEAU,D,2/4/2022,19.520,20.260,19.520,0.000,7625238 PGMFEAU,D,2/7/2022,19.480,20.220,19.480,0.000,7625238 PGMFEAU,D,2/8/2022,19.550,20.290,19.550,0.000,7625238 PGMFEAU,D,2/9/2022,19.790,20.540,19.790,0.000,7625238 PGMFEAU,D,2/10/2022,19.620,20.370,19.620,0.000,7625238 PGMFEAU,D,2/11/2022,19.390,20.130,19.390,0.000,7625238 PGMFEAU,D,2/14/2022,19.270,20.000,19.270,0.000,7625238 PGMFEAU,D,2/15/2022,19.460,20.200,19.460,0.000,7625238 PGMFEAU,D,2/16/2022,19.510,20.250,19.510,0.000,7625238 PGMFEAU,D,2/17/2022,19.270,20.000,19.270,0.000,7625238 PGMFEAU,D,2/18/2022,19.170,19.900,19.170,0.000,7625238 PGMFEAU,D,2/22/2022,19.020,19.740,19.020,0.000,7625238 PGMFEAU,D,2/23/2022,18.820,19.540,18.820,0.000,7625238 PGMFEAU,D,2/24/2022,18.800,19.510,18.800,0.000,7625238 PGMFEAU,D,2/25/2022,19.060,19.780,19.060,0.000,7625238 PGMFEAU,D,2/28/2022,19.040,19.760,19.040,0.000,7625238 PGMFEAU,D,3/1/2022,18.880,19.600,18.880,0.000,7625238 PGMFEAU,D,3/2/2022,19.000,19.720,19.000,0.000,7625238 PGMFEAU,D,3/4/2022,18.740,19.450,18.740,0.000,7625238 PGMFEAU,D,3/7/2022,18.390,19.090,18.390,0.000,7625238 PGMFEAU,D,3/8/2022,18.290,18.990,18.290,0.000,7625238 PGMFEAU,D,3/9/2022,18.600,19.310,18.600,0.000,7625238 PGMFEAU,D,3/10/2022,18.510,19.210,18.510,0.000,7625238 PGMFEAU,D,3/11/2022,18.390,19.090,18.390,0.000,7625238 PGMFEAU,D,3/14/2022,18.270,18.960,18.270,0.000,7625238 PGMFEAU,D,3/15/2022,18.390,19.090,18.390,0.000,7625238 PGMFEAU,D,3/16/2022,18.750,19.460,18.750,0.000,7625238 PGMFEAU,D,3/17/2022,18.880,19.600,18.880,0.000,7625238 PGMFEAU,D,3/21/2022,18.940,19.660,18.940,0.000,7625238 PGMFEAU,D,3/22/2022,19.020,19.740,19.020,0.000,7625238 PGMFEAU,D,3/24/2022,19.050,19.770,19.050,0.000,7625238 PGMFEAU,D,3/25/2022,19.040,19.760,19.040,0.000,7625238 PGMFEAU,D,3/28/2022,19.090,19.820,19.090,0.000,7625238 PGMFEAU,D,3/29/2022,19.280,20.010,19.280,0.000,7625238 PGMFEAU,D,3/30/2022,19.250,19.980,19.250,0.000,7625238 PGMFEAU,D,3/31/2022,19.150,19.880,19.150,0.000,7625238 PGMFEAU,D,4/1/2022,19.170,19.900,19.170,0.000,7625238 PGMFEAU,D,4/4/2022,19.300,20.030,19.300,0.000,7625238 PGMFEAU,D,4/5/2022,19.100,19.830,19.100,0.000,7625238 PGMFEAU,D,4/6/2022,18.920,19.640,18.920,0.000,7625238 PGMFEAU,D,4/7/2022,18.920,19.640,18.920,0.000,7625238 PGMFEAU,D,4/8/2022,18.900,19.620,18.900,0.000,7625238 PGMFEAU,D,4/11/2022,18.680,19.390,18.680,0.000,7625238 PGMFEAU,D,4/13/2022,18.740,19.450,18.740,0.000,7625238 PGMFEAU,D,4/14/2022,18.620,19.330,18.620,0.000,7625238 PGMFEAU,D,4/19/2022,18.700,19.410,18.700,0.000,7625238 PGMFEAU,D,4/22/2022,18.290,18.990,18.290,0.000,7625238 PGMFEAU,D,4/25/2022,18.270,18.960,18.270,0.000,7625238 PGMFEAU,D,4/26/2022,18.010,18.690,18.010,0.000,7625238 PGMFEAU,D,4/27/2022,17.980,18.660,17.980,0.000,7625238 PGMFEAU,D,4/29/2022,17.930,18.610,17.930,0.000,7625238 PGMFEAU,D,5/3/2022,17.980,18.660,17.980,0.000,7625238 PGMFEAU,D,5/4/2022,18.190,18.880,18.190,0.000,7625238 PGMFEAU,D,5/5/2022,17.840,18.520,17.840,0.000,7625238 PGMFEAU,D,5/6/2022,17.680,18.350,17.680,0.000,7625238 PGMFEAU,D,5/9/2022,17.300,17.960,17.300,0.000,7625238 PGMFEAU,D,5/10/2022,17.370,18.030,17.370,0.000,7625238 PGMFEAU,D,5/11/2022,17.300,17.960,17.300,0.000,7625238 PGMFEAU,D,5/12/2022,17.240,17.900,17.240,0.000,7625238 PGMFEAU,D,5/13/2022,17.480,18.140,17.480,0.000,7625238 PGMFEAU,D,5/16/2022,17.470,18.130,17.470,0.000,7625238 PGMFEAU,D,5/17/2022,17.670,18.340,17.670,0.000,7625238 PGMFEAU,D,5/18/2022,17.370,18.030,17.370,0.000,7625238 PGMFEAU,D,5/19/2022,17.350,18.010,17.350,0.000,7625238 PGMFEAU,D,5/20/2022,17.420,18.080,17.420,0.000,7625238 PGMFEAU,D,5/23/2022,17.590,18.260,17.590,0.000,7625238 PGMFEAU,D,5/24/2022,17.490,18.150,17.490,0.000,7625238 PGMFEAU,D,5/25/2022,17.610,18.280,17.610,0.000,7625238 PGMFEAU,D,5/27/2022,18.060,18.750,18.060,0.000,7625238 PGMFEAU,D,5/31/2022,17.910,18.590,17.910,0.000,7625238 PGMFEAU,D,6/1/2022,17.810,18.490,17.810,0.000,7625238 PGMFEAU,D,6/7/2022,17.930,18.610,17.930,0.000,7625238 PGMFEAU,D,6/8/2022,17.830,18.510,17.830,0.000,7625238 PGMFEAU,D,6/10/2022,17.190,17.840,17.190,0.000,7625238 PGMFEAU,D,6/13/2022,16.670,17.300,16.670,0.000,7625238 PGMFEAU,D,6/14/2022,16.580,17.210,16.580,0.000,7625238 PGMFEAU,D,6/15/2022,16.730,17.370,16.730,0.000,7625238 PGMFEAU,D,6/17/2022,16.460,17.090,16.460,0.000,7625238 PGMFEAU,D,6/21/2022,16.680,17.310,16.680,0.000,7625238 PGMFEAU,D,6/22/2022,16.670,17.300,16.670,0.000,7625238 PGMFEAU,D,6/23/2022,16.750,17.390,16.750,0.000,7625238 PGMFEAU,D,6/24/2022,17.020,17.670,17.020,0.000,7625238 PGMFEAU,D,6/27/2022,16.990,17.640,16.990,0.000,7625238 PGMFEAU,D,6/28/2022,16.820,17.460,16.820,0.000,7625238 PGMFEAU,D,6/29/2022,16.810,17.450,16.810,0.000,7625238 PGMFEAU,D,6/30/2022,16.730,17.370,16.730,0.000,7625238 PGMFEAU,D,7/1/2022,16.810,17.450,16.810,0.000,7625238 PGMFEAU,D,7/5/2022,16.780,17.420,16.780,0.000,7625238 PGMFEAU,D,7/6/2022,16.800,17.440,16.800,0.000,7625238 PGMFEAU,D,7/7/2022,16.960,17.600,16.960,0.000,7625238 PGMFEAU,D,7/8/2022,16.940,17.580,16.940,0.000,7625238 PGMFEAU,D,7/11/2022,16.800,17.440,16.800,0.000,7625238 PGMFEAU,D,7/12/2022,16.750,17.390,16.750,0.000,7625238 PGMFEAU,D,7/13/2022,16.740,17.380,16.740,0.000,7625238 PGMFEAU,D,7/14/2022,16.630,17.260,16.630,0.000,7625238 PGMFEAU,D,7/15/2022,16.840,17.480,16.840,0.000,7625238 PGMFEAU,D,7/18/2022,16.830,17.470,16.830,0.000,7625238 PGMFEAU,D,7/19/2022,17.050,17.700,17.050,0.000,7625238 PGMFEAU,D,7/20/2022,17.100,17.750,17.100,0.000,7625238 PGMFEAU,D,7/21/2022,17.200,17.850,17.200,0.000,7625238 PGMFEAU,D,7/22/2022,17.190,17.840,17.190,0.000,7625238 PGMFEAU,D,7/25/2022,17.200,17.850,17.200,0.000,7625238 PGMFEAU,D,7/26/2022,17.130,17.780,17.130,0.000,7625238 PGMFEAU,D,7/27/2022,17.330,17.990,17.330,0.000,7625238 PGMFEAU,D,7/28/2022,17.500,18.170,17.500,0.000,7625238 PGMFEAU,D,7/29/2022,17.630,18.300,17.630,0.000,7625238 PGMFEAU,D,8/1/2022,17.550,18.220,17.550,0.000,7625238 PGMFEAU,D,8/3/2022,17.650,18.320,17.650,0.000,7625238 PGMFEAU,D,8/4/2022,17.690,18.360,17.690,0.000,7625238 PGMFEAU,D,8/5/2022,17.620,18.290,17.620,0.000,7625238 PGMFEAU,D,8/8/2022,17.660,18.330,17.660,0.000,7625238 PGMFEAU,D,8/9/2022,17.590,18.260,17.590,0.000,7625238 PGMFEAU,D,8/10/2022,17.800,18.480,17.800,0.000,7625238 PGMFEAU,D,8/12/2022,17.910,18.590,17.910,0.000,7625238 PGMFEAU,D,8/16/2022,17.980,18.660,17.980,0.000,7625238 PGMFEAU,D,8/17/2022,17.880,18.560,17.880,0.000,7625238 PGMFEAU,D,8/18/2022,17.900,18.580,17.900,0.000,7625238 PGMFEAU,D,8/19/2022,17.720,18.390,17.720,0.000,7625238 PGMFEAU,D,8/22/2022,17.520,18.190,17.520,0.000,7625238 PGMFEAU,D,8/23/2022,17.490,18.150,17.490,0.000,7625238 PGMFEAU,D,8/24/2022,17.500,18.170,17.500,0.000,7625238 PGMFEAU,D,8/25/2022,17.660,18.330,17.660,0.000,7625238 PGMFEAU,D,8/26/2022,17.410,18.070,17.410,0.000,7625238 PGMFEAU,D,8/30/2022,17.190,17.840,17.190,0.000,7625238 PGMFEAU,D,8/31/2022,17.120,17.770,17.120,0.000,7625238 PGMFEAU,D,9/1/2022,17.040,17.690,17.040,0.000,7625238 PGMFEAU,D,9/2/2022,17.010,17.660,17.010,0.000,7625238 PGMFEAU,D,9/6/2022,16.900,17.540,16.900,0.000,7625238 PGMFEAU,D,9/7/2022,17.040,17.690,17.040,0.000,7625238 PGMFEAU,D,9/8/2022,17.130,17.780,17.130,0.000,7625238 PGMFEAU,D,9/9/2022,17.290,17.950,17.290,0.000,7625238 PGMFEAU,D,9/12/2022,17.400,18.060,17.400,0.000,7625238 PGMFEAU,D,9/13/2022,17.040,17.690,17.040,0.000,7625238 PGMFEAU,D,9/14/2022,17.020,17.670,17.020,0.000,7625238 PGMFEAU,D,9/15/2022,16.930,17.570,16.930,0.000,7625238 PGMFEAU,D,9/16/2022,16.830,17.470,16.830,0.000,7625238 PGMFEAU,D,9/20/2022,16.770,17.410,16.770,0.000,7625238 PGMFEAU,D,9/21/2022,16.630,17.260,16.630,0.000,7625238 PGMFEAU,D,9/22/2022,16.520,17.150,16.520,0.000,7625238 PGMFEAU,D,9/23/2022,16.320,16.940,16.320,0.000,7625238 PGMFEAU,D,9/26/2022,16.110,16.720,16.110,0.000,7625238 PGMFEAU,D,9/27/2022,16.050,16.660,16.050,0.000,7625238 PGMFEAU,D,9/28/2022,16.220,16.840,16.220,0.000,7625238 PGMFEAU,D,9/29/2022,16.070,16.680,16.070,0.000,7625238 PGMFEAU,D,9/30/2022,15.990,16.600,15.990,0.000,7625238 PGMFEAU,D,10/5/2022,16.450,17.080,16.450,0.000,7625238 PGMFEAU,D,10/6/2022,16.350,16.970,16.350,0.000,7625238 PGMFEAU,D,10/7/2022,16.120,16.730,16.120,0.000,7625238 PGMFEAU,D,10/10/2022,15.990,16.600,15.990,0.000,7625238 PGMFEAU,D,10/11/2022,15.890,16.490,15.890,0.000,7625238 PGMFEAU,D,10/12/2022,15.850,16.450,15.850,0.000,7625238 PGMFEAU,D,10/13/2022,15.990,16.600,15.990,0.000,7625238 PGMFEAU,D,10/14/2022,15.860,16.460,15.860,0.000,7625238 PGMFEAU,D,10/17/2022,16.050,16.660,16.050,0.000,7625238 PGMFEAU,D,10/18/2022,16.170,16.780,16.170,0.000,7625238 PGMFEAU,D,10/19/2022,16.060,16.670,16.060,0.000,7625238 PGMFEAU,D,10/20/2022,16.000,16.610,16.000,0.000,7625238 PGMFEAU,D,10/21/2022,16.110,16.720,16.110,0.000,7625238 PGMFEAU,D,10/24/2022,16.200,16.820,16.200,0.000,7625238 PGMFEAU,D,10/25/2022,16.380,17.000,16.380,0.000,7625238 PGMFEAU,D,10/27/2022,16.430,17.050,16.430,0.000,7625238 PGMFEAU,D,10/31/2022,16.460,17.090,16.460,0.000,7625238 PGMFEAU,D,11/2/2022,16.320,16.940,16.320,0.000,7625238 PGMFEAU,D,11/3/2022,16.150,16.760,16.150,0.000,7625238 PGMFEAU,D,11/4/2022,16.280,16.900,16.280,0.000,7625238 PGMFEAU,D,11/7/2022,16.370,16.990,16.370,0.000,7625238 PGMFEAU,D,11/8/2022,16.440,17.060,16.440,0.000,7625238 PGMFEAU,D,11/9/2022,16.320,16.940,16.320,0.000,7625238 PGMFEAU,D,11/10/2022,16.760,17.400,16.760,0.000,7625238 PGMFEAU,D,11/11/2022,16.920,17.560,16.920,0.000,7625238 PGMFEAU,D,11/14/2022,16.850,17.490,16.850,0.000,7625238 PGMFEAU,D,11/15/2022,16.990,17.640,16.990,0.000,7625238 PGMFEAU,D,11/16/2022,16.960,17.600,16.960,0.000,7625238 PGMFEAU,D,11/17/2022,16.870,17.510,16.870,0.000,7625238 PGMFEAU,D,11/18/2022,16.930,17.570,16.930,0.000,7625238 PGMFEAU,D,11/21/2022,16.870,17.510,16.870,0.000,7625238 PGMFEAU,D,11/22/2022,17.000,17.650,17.000,0.000,7625238 PGMFEAU,D,11/23/2022,17.120,17.770,17.120,0.000,7625238 PGMFEAU,D,11/25/2022,17.130,17.780,17.130,0.000,7625238 PGMFEAU,D,11/28/2022,17.030,17.680,17.030,0.000,7625238 PGMFEAU,D,11/29/2022,17.030,17.680,17.030,0.000,7625238 PGMFEAU,D,11/30/2022,17.260,17.920,17.260,0.000,7625238 PGMFEAU,D,12/1/2022,17.380,18.040,17.380,0.000,7625238 PGMFEAU,D,12/2/2022,17.370,18.030,17.370,0.000,7625238 PGMFEAU,D,12/5/2022,17.250,17.910,17.250,0.000,7625238 PGMFEAU,D,12/6/2022,17.160,17.810,17.160,0.000,7625238 PGMFEAU,D,12/8/2022,17.210,17.860,17.210,0.000,7625238 PGMFEAU,D,12/12/2022,17.190,17.840,17.190,0.000,7625238 PGMFEAU,D,12/13/2022,17.320,17.980,17.320,0.000,7625238 PGMFEAU,D,12/14/2022,17.300,17.960,17.300,0.000,7625238 PGMFEAU,D,12/15/2022,17.050,17.700,17.050,0.000,7625238 PGMFEAU,D,12/16/2022,16.920,17.560,16.920,0.000,7625238 PGMFEAU,D,12/19/2022,16.840,17.480,16.840,0.000,7625238 PGMFEAU,D,12/20/2022,16.820,17.460,16.820,0.000,7625238 PGMFEAU,D,12/21/2022,16.930,17.570,16.930,0.000,7625238 PGMFEAU,D,12/22/2022,16.840,17.480,16.840,0.000,7625238 PGMFEAU,D,12/28/2022,16.710,17.340,16.710,0.000,7625238 PGMFEAU,D,12/29/2022,16.850,17.490,16.850,0.000,7625238 PGMFEAU,D,12/30/2022,16.800,17.440,16.800,0.000,7625238 PGMFEAU,D,1/3/2023,16.810,17.450,16.810,0.000,7625238 PGMFEAU,D,1/5/2023,16.840,17.480,16.840,0.000,7625238 PGMFEAU,D,1/6/2023,17.070,17.720,17.070,0.000,7625238 PGMFEAU,D,1/9/2023,17.150,17.800,17.150,0.000,7625238 PGMFEAU,D,1/10/2023,17.160,17.810,17.160,0.000,7625238 PGMFEAU,D,1/11/2023,17.300,17.960,17.300,0.000,7625238 PGMFEAU,D,1/12/2023,17.400,18.060,17.400,0.000,7625238 PGMFEAU,D,1/13/2023,17.460,18.120,17.460,0.000,7625238 PGMFEAU,D,1/17/2023,17.450,18.110,17.450,0.000,7625238 PGMFEAU,D,1/18/2023,17.410,18.070,17.410,0.000,7625238 PGMFEAU,D,1/19/2023,17.320,17.980,17.320,0.000,7625238 PGMFEAU,D,1/20/2023,17.440,18.100,17.440,0.000,7625238 PGMFEAU,D,1/23/2023,17.520,18.190,17.520,0.000,7625238 PGMFEAU,D,1/24/2023,17.550,18.220,17.550,0.000,7625238 PGMFEAU,D,1/25/2023,17.570,18.240,17.570,0.000,7625238 PGMFEAU,D,1/26/2023,17.620,18.290,17.620,0.000,7625238 PGMFEAU,D,1/30/2023,17.490,18.150,17.490,0.000,7625238 PGMFEAU,D,1/31/2023,17.560,18.230,17.560,0.000,7625238 PGMFEAU,D,2/1/2023,17.670,18.340,17.670,0.000,7625238 PGMFEAU,D,2/2/2023,17.800,18.480,17.800,0.000,7625238 PGMFEAU,D,2/3/2023,17.660,18.330,17.660,0.000,7625238 PGMFEAU,D,2/6/2023,17.500,18.170,17.500,0.000,7625238 PGMFEAU,D,2/7/2023,17.570,18.240,17.570,0.000,7625238 PGMFEAU,D,2/8/2023,17.520,18.190,17.520,0.000,7625238 PGMFEAU,D,2/9/2023,17.490,18.150,17.490,0.000,7625238 PGMFEAU,D,2/10/2023,17.430,18.090,17.430,0.000,7625238 PGMFEAU,D,2/13/2023,17.520,18.190,17.520,0.000,7625238 PGMFEAU,D,2/14/2023,17.510,18.180,17.510,0.000,7625238 PGMFEAU,D,2/15/2023,17.480,18.140,17.480,0.000,7625238 PGMFEAU,D,2/16/2023,17.400,18.060,17.400,0.000,7625238 PGMFEAU,D,2/17/2023,17.350,18.010,17.350,0.000,7625238 PGMFEAU,D,2/21/2023,17.180,17.830,17.180,0.000,7625238 PGMFEAU,D,2/22/2023,17.140,17.790,17.140,0.000,7625238 PGMFEAU,D,2/24/2023,16.990,17.640,16.990,0.000,7625238 PGMFEAU,D,3/1/2023,16.980,17.630,16.980,0.000,7625238 PGMFEAU,D,3/3/2023,17.130,17.780,17.130,0.000,7625238 PGMFEAU,D,3/6/2023,17.160,17.810,17.160,0.000,7625238 PGMFEAU,D,3/7/2023,17.010,17.660,17.010,0.000,7625238 PGMFEAU,D,3/8/2023,16.990,17.640,16.990,0.000,7625238 PGMFEAU,D,3/9/2023,16.880,17.520,16.880,0.000,7625238 PGMFEAU,D,3/10/2023,16.800,17.440,16.800,0.000,7625238 PGMFEAU,D,3/15/2023,16.760,17.400,16.760,0.000,7625238 PGMFEAU,D,3/16/2023,16.880,17.520,16.880,0.000,7625238 PGMFEAU,D,3/17/2023,16.850,17.490,16.850,0.000,7625238 PGMFEAU,D,3/20/2023,16.890,17.530,16.890,0.000,7625238 PGMFEAU,D,3/21/2023,16.990,17.640,16.990,0.000,7625238 PGMFEAU,D,3/22/2023,16.940,17.580,16.940,0.000,7625238 PGMFEAU,D,3/24/2023,17.000,17.650,17.000,0.000,7625238 PGMFEAU,D,3/27/2023,17.000,17.650,17.000,0.000,7625238 PGMFEAU,D,3/28/2023,17.020,17.670,17.020,0.000,7625238 PGMFEAU,D,3/29/2023,17.130,17.780,17.130,0.000,7625238 PGMFEAU,D,3/30/2023,17.210,17.860,17.210,0.000,7625238 PGMFEAU,D,3/31/2023,17.280,17.940,17.280,0.000,7625238 PGMFEAU,D,4/3/2023,17.370,18.030,17.370,0.000,7625238 PGMFEAU,D,4/4/2023,17.370,18.030,17.370,0.000,7625238 PGMFEAU,D,4/5/2023,17.360,18.020,17.360,0.000,7625238 PGMFEAU,D,4/6/2023,17.390,18.050,17.390,0.000,7625238 PGMFEAU,D,4/10/2023,17.350,18.010,17.350,0.000,7625238 PGMFEAU,D,4/14/2023,17.480,18.140,17.480,0.000,7625238 PGMFEAU,D,4/17/2023,17.460,18.120,17.460,0.000,7625238 PGMFEAU,D,4/18/2023,17.480,18.140,17.480,0.000,7625238 PGMFEAU,D,4/19/2023,17.430,18.090,17.430,0.000,7625238 PGMFEAU,D,4/21/2023,17.390,18.050,17.390,0.000,7625238 PGMFEAU,D,4/24/2023,17.400,18.060,17.400,0.000,7625238 PGMFEAU,D,4/26/2023,17.270,17.930,17.270,0.000,7625238 PGMFEAU,D,4/28/2023,17.440,18.100,17.440,0.000,7625238 PGMFEAU,D,5/1/2023,17.420,18.080,17.420,0.000,7625238 PGMFEAU,D,5/2/2023,17.340,18.000,17.340,0.000,7625238 PGMFEAU,D,5/3/2023,17.320,17.980,17.320,0.000,7625238 PGMFEAU,D,5/4/2023,17.270,17.930,17.270,0.000,7625238 PGMFEAU,D,5/5/2023,17.400,18.060,17.400,0.000,7625238 PGMFEAU,D,5/8/2023,17.410,18.070,17.410,0.000,7625238 PGMFEAU,D,5/9/2023,17.340,18.000,17.340,0.000,7625238 PGMFEAU,D,5/10/2023,17.380,18.040,17.380,0.000,7625238 PGMFEAU,D,5/11/2023,17.370,18.030,17.370,0.000,7625238 PGMFEAU,D,5/12/2023,17.320,17.980,17.320,0.000,7625238 PGMFEAU,D,5/15/2023,17.370,18.030,17.370,0.000,7625238 PGMFEAU,D,5/16/2023,17.310,17.970,17.310,0.000,7625238 PGMFEAU,D,5/17/2023,17.330,17.990,17.330,0.000,7625238 PGMFEAU,D,5/18/2023,17.360,18.020,17.360,0.000,7625238 PGMFEAU,D,5/19/2023,17.360,18.020,17.360,0.000,7625238 PGMFEAU,D,5/22/2023,17.380,18.040,17.380,0.000,7625238 PGMFEAU,D,5/23/2023,17.270,17.930,17.270,0.000,7625238 PGMFEAU,D,5/24/2023,17.150,17.800,17.150,0.000,7625238 PGMFEAU,D,5/25/2023,17.140,17.790,17.140,0.000,7625238 PGMFEAU,D,5/26/2023,17.230,17.880,17.230,0.000,7625238 PGMFEAU,D,5/30/2023,17.260,17.920,17.260,0.000,7625238 PGMFEAU,D,5/31/2023,17.190,17.840,17.190,0.000,7625238 PGMFEAU,D,6/2/2023,17.480,18.140,17.480,0.000,7625238 PGMFEAU,D,6/5/2023,17.480,18.140,17.480,0.000,7625238 PGMFEAU,D,6/6/2023,17.500,18.170,17.500,0.000,7625238 PGMFEAU,D,6/7/2023,17.460,18.120,17.460,0.000,7625238 PGMFEAU,D,6/8/2023,17.520,18.190,17.520,0.000,7625238 PGMFEAU,D,6/9/2023,17.540,18.210,17.540,0.000,7625238 PGMFEAU,D,6/12/2023,17.600,18.270,17.600,0.000,7625238 PGMFEAU,D,6/13/2023,17.670,18.340,17.670,0.000,7625238 PGMFEAU,D,6/14/2023,17.700,18.370,17.700,0.000,7625238 PGMFEAU,D,6/15/2023,17.800,18.480,17.800,0.000,7625238 PGMFEAU,D,6/16/2023,17.800,18.480,17.800,0.000,7625238 PGMFEAU,D,6/20/2023,17.710,18.380,17.710,0.000,7625238 PGMFEAU,D,6/22/2023,17.640,18.310,17.640,0.000,7625238 PGMFEAU,D,6/23/2023,17.550,18.220,17.550,0.000,7625238 PGMFEAU,D,6/26/2023,17.530,18.200,17.530,0.000,7625238 PGMFEAU,D,6/27/2023,17.600,18.270,17.600,0.000,7625238 PGMFEAU,D,6/28/2023,17.620,18.290,17.620,0.000,7625238 PGMFEAU,D,6/29/2023,17.610,18.280,17.610,0.000,7625238 PGMFEAU,D,6/30/2023,17.740,18.410,17.740,0.000,7625238 PGMFEAU,D,7/3/2023,17.770,18.450,17.770,0.000,7625238 PGMFEAU,D,7/5/2023,17.710,18.380,17.710,0.000,7625238 PGMFEAU,D,7/6/2023,17.520,18.190,17.520,0.000,7625238 PGMFEAU,D,7/7/2023,17.520,18.190,17.520,0.000,7625238 PGMFEAU,D,7/10/2023,17.560,18.230,17.560,0.000,7625238 PGMFEAU,D,7/11/2023,17.650,18.320,17.650,0.000,7625238 PGMFEAU,D,7/12/2023,17.830,18.510,17.830,0.000,7625238 PGMFEAU,D,7/13/2023,17.980,18.660,17.980,0.000,7625238 PGMFEAU,D,7/14/2023,17.960,18.640,17.960,0.000,7625238 PGMFEAU,D,7/17/2023,17.970,18.650,17.970,0.000,7625238 PGMFEAU,D,7/19/2023,18.080,18.770,18.080,0.000,7625238 PGMFEAU,D,7/20/2023,18.000,18.680,18.000,0.000,7625238 PGMFEAU,D,7/21/2023,17.970,18.650,17.970,0.000,7625238 PGMFEAU,D,7/24/2023,18.030,18.720,18.030,0.000,7625238 PGMFEAU,D,7/25/2023,18.060,18.750,18.060,0.000,7625238 PGMFEAU,D,7/26/2023,18.080,18.770,18.080,0.000,7625238 PGMFEAU,D,7/27/2023,18.020,18.700,18.020,0.000,7625238 PGMFEAU,D,7/28/2023,18.110,18.800,18.110,0.000,7625238 PGMFEAU,D,7/31/2023,18.130,18.820,18.130,0.000,7625238 PGMFEAU,D,8/1/2023,18.030,18.720,18.030,0.000,7625238 PGMFEAU,D,8/2/2023,17.820,18.500,17.820,0.000,7625238 PGMFEAU,D,8/3/2023,17.740,18.410,17.740,0.000,7625238 PGMFEAU,D,8/4/2023,17.790,18.470,17.790,0.000,7625238 PGMFEAU,D,8/7/2023,17.850,18.530,17.850,0.000,7625238 PGMFEAU,D,8/8/2023,17.790,18.470,17.790,0.000,7625238 PGMFEAU,D,8/9/2023,17.780,18.460,17.780,0.000,7625238 PGMFEAU,D,8/10/2023,17.780,18.460,17.780,0.000,7625238 PGMFEAU,D,8/14/2023,17.670,18.340,17.670,0.000,7625238 PGMFEAU,D,8/15/2023,17.540,18.210,17.540,0.000,7625238 PGMFEAU,D,8/16/2023,17.440,18.100,17.440,0.000,7625238 PGMFEAU,D,8/17/2023,17.340,18.000,17.340,0.000,7625238 PGMFEAU,D,8/18/2023,17.330,17.990,17.330,0.000,7625238 PGMFEAU,D,8/21/2023,17.330,17.990,17.330,0.000,7625238 PGMFEAU,D,8/22/2023,17.340,18.000,17.340,0.000,7625238 PGMFEAU,D,8/23/2023,17.480,18.140,17.480,0.000,7625238 PGMFEAU,D,8/24/2023,17.390,18.050,17.390,0.000,7625238 PGMFEAU,D,8/25/2023,17.390,18.050,17.390,0.000,7625238 PGMFEAU,D,8/28/2023,17.500,18.170,17.500,0.000,7625238 PGMFEAU,D,8/29/2023,17.680,18.350,17.680,0.000,7625238 PGMFEAU,D,8/30/2023,17.720,18.390,17.720,0.000,7625238 PGMFEAU,D,8/31/2023,17.700,18.370,17.700,0.000,7625238 PGMFEAU,D,9/1/2023,17.710,18.380,17.710,0.000,7625238 PGMFEAU,D,9/5/2023,17.610,18.280,17.610,0.000,7625238 PGMFEAU,D,9/6/2023,17.530,18.200,17.530,0.000,7625238 PGMFEAU,D,9/7/2023,17.510,18.180,17.510,0.000,7625238 PGMFEAU,D,9/8/2023,17.520,18.190,17.520,0.000,7625238 PGMFEAU,D,9/11/2023,17.590,18.260,17.590,0.000,7625238 PGMFEAU,D,9/12/2023,17.550,18.220,17.550,0.000,7625238 PGMFEAU,D,9/13/2023,17.560,18.230,17.560,0.000,7625238 PGMFEAU,D,9/14/2023,17.680,18.350,17.680,0.000,7625238 PGMFEAU,D,9/15/2023,17.580,18.250,17.580,0.000,7625238 PGMFEAU,D,9/18/2023,17.540,18.210,17.540,0.000,7625238 PGMFEAU,D,9/19/2023,17.500,18.170,17.500,0.000,7625238 PGMFEAU,D,9/20/2023,17.450,18.110,17.450,0.000,7625238 PGMFEAU,D,9/21/2023,17.230,17.880,17.230,0.000,7625238 PGMFEAU,D,9/22/2023,17.220,17.870,17.220,0.000,7625238 PGMFEAU,D,9/25/2023,17.170,17.820,17.170,0.000,7625238 PGMFEAU,D,9/26/2023,17.020,17.670,17.020,0.000,7625238 PGMFEAU,D,9/27/2023,16.970,17.610,16.970,0.000,7625238 PGMFEAU,D,9/28/2023,17.020,17.670,17.020,0.000,7625238 PGMFEAU,D,9/29/2023,17.040,17.690,17.040,0.000,7625238 PGMFEAU,D,10/2/2023,16.930,17.570,16.930,0.000,7625238 PGMFEAU,D,10/4/2023,16.770,17.410,16.770,0.000,7625238 PGMFEAU,D,10/5/2023,16.810,17.450,16.810,0.000,7625238 PGMFEAU,D,10/6/2023,16.900,17.540,16.900,0.000,7625238 PGMFEAU,D,10/9/2023,16.990,17.640,16.990,0.000,7625238 PGMFEAU,D,10/10/2023,17.100,17.750,17.100,0.000,7625238 PGMFEAU,D,10/11/2023,17.160,17.810,17.160,0.000,7625238 PGMFEAU,D,10/12/2023,17.080,17.730,17.080,0.000,7625238 PGMFEAU,D,10/13/2023,17.000,17.650,17.000,0.000,7625238 PGMFEAU,D,10/16/2023,17.050,17.700,17.050,0.000,7625238 PGMFEAU,D,10/17/2023,17.010,17.660,17.010,0.000,7625238 PGMFEAU,D,10/18/2023,16.840,17.480,16.840,0.000,7625238 PGMFEAU,D,10/19/2023,16.710,17.340,16.710,0.000,7625238 PGMFEAU,D,10/20/2023,16.600,17.230,16.600,0.000,7625238 PGMFEAU,D,10/23/2023,16.590,17.220,16.590,0.000,7625238 PGMFEAU,D,10/24/2023,16.670,17.300,16.670,0.000,7625238 PGMFEAU,D,10/25/2023,16.540,17.170,16.540,0.000,7625238 PGMFEAU,D,10/26/2023,16.440,17.060,16.440,0.000,7625238 PGMFEAU,D,10/27/2023,16.440,17.060,16.440,0.000,7625238 PGMFEAU,D,10/30/2023,16.520,17.150,16.520,0.000,7625238 PGMFEAU,D,10/31/2023,16.560,17.190,16.560,0.000,7625238 PGMFEAU,D,11/1/2023,16.720,17.360,16.720,0.000,7625238 PGMFEAU,D,11/2/2023,16.940,17.580,16.940,0.000,7625238 PGMFEAU,D,11/3/2023,17.120,17.770,17.120,0.000,7625238 PGMFEAU,D,11/7/2023,17.150,17.800,17.150,0.000,7625238 PGMFEAU,D,11/8/2023,17.160,17.810,17.160,0.000,7625238 PGMFEAU,D,11/9/2023,17.100,17.750,17.100,0.000,7625238 PGMFEAU,D,11/10/2023,17.170,17.820,17.170,0.000,7625238 PGMFEAU,D,11/13/2023,17.190,17.840,17.190,0.000,7625238 PGMFEAU,D,11/14/2023,17.470,18.130,17.470,0.000,7625238 PGMFEAU,D,11/15/2023,17.520,18.190,17.520,0.000,7625238 PGMFEAU,D,11/16/2023,17.550,18.220,17.550,0.000,7625238 PGMFEAU,D,11/17/2023,17.580,18.250,17.580,0.000,7625238 PGMFEAU,D,11/20/2023,17.660,18.330,17.660,0.000,7625238 PGMFEAU,D,11/21/2023,17.660,18.330,17.660,0.000,7625238 PGMFEAU,D,11/22/2023,17.660,18.330,17.660,0.000,7625238 PGMFEAU,D,11/24/2023,17.650,18.320,17.650,0.000,7625238 PGMFEAU,D,11/27/2023,17.650,18.320,17.650,0.000,7625238 PGMFEAU,D,11/28/2023,17.710,18.380,17.710,0.000,7625238 PGMFEAU,D,11/30/2023,17.780,18.460,17.780,0.000,7625238 PGMFEAU,D,12/1/2023,17.870,18.550,17.870,0.000,7625238 PGMFEAU,D,12/4/2023,17.800,18.480,17.800,0.000,7625238 PGMFEAU,D,12/5/2023,17.830,18.510,17.830,0.000,7625238 PGMFEAU,D,12/6/2023,17.820,18.500,17.820,0.000,7625238 PGMFEAU,D,12/7/2023,17.890,18.570,17.890,0.000,7625238 PGMFEAU,D,12/8/2023,17.910,18.590,17.910,0.000,7625238 PGMFEAU,D,12/11/2023,17.950,18.630,17.950,0.000,7625238 PGMFEAU,D,12/12/2023,17.990,18.670,17.990,0.000,7625238 PGMFEAU,D,12/13/2023,18.160,18.850,18.160,0.000,7625238 PGMFEAU,D,12/14/2023,18.270,18.960,18.270,0.000,7625238 PGMFEAU,D,12/15/2023,18.240,18.930,18.240,0.000,7625238 PGMFEAU,D,12/18/2023,18.260,18.950,18.260,0.000,7625238 PGMFEAU,D,12/19/2023,18.360,19.060,18.360,0.000,7625238 PGMFEAU,D,12/20/2023,18.250,18.940,18.250,0.000,7625238 PGMFEAU,D,12/21/2023,18.370,19.070,18.370,0.000,7625238 PGMFEAU,D,12/22/2023,18.410,19.110,18.410,0.000,7625238 PGMFEAU,D,12/27/2023,18.510,19.210,18.510,0.000,7625238 PGMFEAU,D,12/28/2023,18.520,19.220,18.520,0.000,7625238 PGMFEAU,D,12/29/2023,18.490,19.190,18.490,0.000,7625238 PGMFEAU,D,1/2/2024,18.380,19.080,18.380,0.000,7625238 PGMFEAU,D,1/3/2024,18.300,19.000,18.300,0.000,7625238 PGMFEAU,D,1/4/2024,18.280,18.970,18.280,0.000,7625238 PGMFEAU,D,1/5/2024,18.300,19.000,18.300,0.000,7625238 PGMFEAU,D,1/8/2024,18.440,19.140,18.440,0.000,7625238 PGMFEAU,D,1/9/2024,18.380,19.080,18.380,0.000,7625238 PGMFEAU,D,1/10/2024,18.440,19.140,18.440,0.000,7625238 PGMFEAU,D,1/11/2024,18.470,19.170,18.470,0.000,7625238 PGMFEAU,D,1/12/2024,18.550,19.250,18.550,0.000,7625238 PGMFEAU,D,1/16/2024,18.420,19.120,18.420,0.000,7625238 PGMFEAU,D,1/17/2024,18.300,19.000,18.300,0.000,7625238 PGMFEAU,D,1/18/2024,18.410,19.110,18.410,0.000,7625238 PGMFEAU,D,1/19/2024,18.540,19.240,18.540,0.000,7625238 PGMFEAU,D,1/22/2024,18.560,19.270,18.560,0.000,7625238 PGMFEAU,D,1/23/2024,18.540,19.240,18.540,0.000,7625238 PGMFEAU,D,1/24/2024,18.590,19.300,18.590,0.000,7625238 PGMFEAU,D,1/25/2024,18.660,19.370,18.660,0.000,7625238 PGMFEAU,D,1/26/2024,18.640,19.350,18.640,0.000,7625238 PGMFEAU,D,1/29/2024,18.710,19.420,18.710,0.000,7625238 PGMFEAU,D,1/30/2024,18.710,19.420,18.710,0.000,7625238 PGMFEAU,D,1/31/2024,18.620,19.330,18.620,0.000,7625238 PGMFEAU,D,2/1/2024,18.730,19.440,18.730,0.000,7625238 PGMFEAU,D,2/2/2024,18.740,19.450,18.740,0.000,7625238 PGMFEAU,D,2/5/2024,18.650,19.360,18.650,0.000,7625238 PGMFEAU,D,2/6/2024,18.740,19.450,18.740,0.000,7625238 PGMFEAU,D,2/7/2024,18.830,19.550,18.830,0.000,7625238 PGMFEAU,D,2/8/2024,18.800,19.510,18.800,0.000,7625238 PGMFEAU,D,2/12/2024,18.870,19.590,18.870,0.000,7625238 PGMFEAU,D,2/13/2024,18.650,19.360,18.650,0.000,7625238 PGMFEAU,D,2/14/2024,18.780,19.490,18.780,0.000,7625238 PGMFEAU,D,2/15/2024,18.880,19.600,18.880,0.000,7625238 PGMFEAU,D,2/16/2024,18.810,19.520,18.810,0.000,7625238 PGMFEAU,D,2/20/2024,18.830,19.550,18.830,0.000,7625238 PGMFEAU,D,2/21/2024,18.840,19.560,18.840,0.000,7625238 PGMFEAU,D,2/22/2024,19.030,19.750,19.030,0.000,7625238 PGMFEAU,D,2/23/2024,19.050,19.770,19.050,0.000,7625238 PGMFEAU,D,2/26/2024,19.010,19.730,19.010,0.000,7625238 PGMFEAU,D,2/27/2024,19.030,19.750,19.030,0.000,7625238 PGMFEAU,D,2/28/2024,18.980,19.700,18.980,0.000,7625238 PGMFEAU,D,2/29/2024,19.040,19.760,19.040,0.000,7625238 PGMFEAU,D,3/1/2024,19.160,19.890,19.160,0.000,7625238 PGMFEAU,D,3/4/2024,19.120,19.850,19.120,0.000,7625238 PGMFEAU,D,3/6/2024,19.180,19.910,19.180,0.000,7625238 PGMFEAU,D,3/7/2024,19.320,20.050,19.320,0.000,7625238 PGMFEAU,D,3/8/2024,19.270,20.000,19.270,0.000,7625238 PGMFEAU,D,3/11/2024,19.260,19.990,19.260,0.000,7625238 PGMFEAU,D,3/12/2024,19.360,20.100,19.360,0.000,7625238 PGMFEAU,D,3/13/2024,19.360,20.100,19.360,0.000,7625238 PGMFEAU,D,3/15/2024,19.230,19.960,19.230,0.000,7625238 PGMFEAU,D,3/18/2024,19.290,20.020,19.290,0.000,7625238 PGMFEAU,D,3/19/2024,19.350,20.090,19.350,0.000,7625238 PGMFEAU,D,3/20/2024,19.470,20.210,19.470,0.000,7625238 PGMFEAU,D,3/22/2024,19.530,20.270,19.530,0.000,7625238 PGMFEAU,D,3/25/2024,19.500,20.240,19.500,0.000,7625238 PGMFEAU,D,3/26/2024,19.480,20.220,19.480,0.000,7625238 PGMFEAU,D,3/27/2024,19.590,20.330,19.590,0.000,7625238 PGMFEAU,D,3/28/2024,19.600,20.340,19.600,0.000,7625238 PGMFEAU,D,4/1/2024,19.540,20.280,19.540,0.000,7625238 PGMFEAU,D,4/2/2024,19.490,20.230,19.490,0.000,7625238 PGMFEAU,D,4/3/2024,19.520,20.260,19.520,0.000,7625238 PGMFEAU,D,4/4/2024,19.410,20.150,19.410,0.000,7625238 PGMFEAU,D,4/5/2024,19.480,20.220,19.480,0.000,7625238 PGMFEAU,D,4/8/2024,19.490,20.230,19.490,0.000,7625238 PGMFEAU,D,4/9/2024,19.520,20.260,19.520,0.000,7625238 PGMFEAU,D,4/10/2024,19.340,20.070,19.340,0.000,7625238 PGMFEAU,D,4/11/2024,19.390,20.130,19.390,0.000,7625238 PGMFEAU,D,4/12/2024,19.240,19.970,19.240,0.000,7625238 PGMFEAU,D,4/15/2024,19.100,19.830,19.100,0.000,7625238 PGMFEAU,D,4/16/2024,18.980,19.700,18.980,0.000,7625238 PGMFEAU,D,4/17/2024,18.950,19.670,18.950,0.000,7625238 PGMFEAU,D,4/18/2024,18.890,19.610,18.890,0.000,7625238 PGMFEAU,D,4/19/2024,18.880,19.600,18.880,0.000,7625238 PGMFEAU,D,4/24/2024,19.150,19.880,19.150,0.000,7625238 PGMFEAU,D,4/25/2024,19.020,19.740,19.020,0.000,7625238 PGMFEAU,D,4/26/2024,19.200,19.930,19.200,0.000,7625238 PGMFEAU,D,4/29/2024,19.230,19.960,19.230,0.000,7625238 PGMFEAU,D,4/30/2024,19.020,19.740,19.020,0.000,7625238 PGMFEAU,D,5/6/2024,19.460,20.200,19.460,0.000,7625238 PGMFEAU,D,5/7/2024,19.490,20.230,19.490,0.000,7625238 PGMFEAU,D,5/8/2024,19.480,20.220,19.480,0.000,7625238 PGMFEAU,D,5/9/2024,19.560,20.300,19.560,0.000,7625238 PGMFEAU,D,5/10/2024,19.580,20.320,19.580,0.000,7625238 PGMFEAU,D,5/13/2024,19.590,20.330,19.590,0.000,7625238 PGMFEAU,D,5/14/2024,19.660,20.410,19.660,0.000,7625238 PGMFEAU,D,5/15/2024,19.810,20.560,19.810,0.000,7625238 PGMFEAU,D,5/16/2024,19.770,20.520,19.770,0.000,7625238 PGMFEAU,D,5/17/2024,19.800,20.550,19.800,0.000,7625238 PGMFEAU,D,5/20/2024,19.800,20.550,19.800,0.000,7625238 PGMFEAU,D,5/21/2024,19.810,20.560,19.810,0.000,7625238 PGMFEAU,D,5/22/2024,19.760,20.510,19.760,0.000,7625238 PGMFEAU,D,5/23/2024,19.650,20.400,19.650,0.000,7625238 PGMFEAU,D,5/24/2024,19.720,20.470,19.720,0.000,7625238 PGMFEAU,D,5/28/2024,19.710,20.460,19.710,0.000,7625238 PGMFEAU,D,5/29/2024,19.560,20.300,19.560,0.000,7625238 PGMFEAU,D,5/30/2024,19.570,20.310,19.570,0.000,7625238 PGMFEAU,D,5/31/2024,19.660,20.410,19.660,0.000,7625238 PGMFEAU,D,6/3/2024,19.700,20.450,19.700,0.000,7625238 PGMFEAU,D,6/4/2024,19.690,20.440,19.690,0.000,7625238 PGMFEAU,D,6/5/2024,19.790,20.540,19.790,0.000,7625238 PGMFEAU,D,6/6/2024,19.820,20.570,19.820,0.000,7625238 PGMFEAU,D,6/7/2024,19.730,20.480,19.730,0.000,7625238 PGMFEAU,D,6/10/2024,19.750,20.500,19.750,0.000,7625238 PGMFEAU,D,6/12/2024,19.880,20.640,19.880,0.000,7625238 PGMFEAU,D,6/13/2024,19.850,20.600,19.850,0.000,7625238 PGMFEAU,D,6/14/2024,19.790,20.540,19.790,0.000,7625238 PGMFEAU,D,6/17/2024,19.850,20.600,19.850,0.000,7625238 PGMFEAU,D,6/18/2024,19.930,20.690,19.930,0.000,7625238 PGMFEAU,D,6/21/2024,19.900,20.660,19.900,0.000,7625238 PGMFEAU,D,6/24/2024,19.910,20.670,19.910,0.000,7625238 PGMFEAU,D,6/25/2024,19.940,20.700,19.940,0.000,7625238 PGMFEAU,D,6/26/2024,19.880,20.640,19.880,0.000,7625238 PGMFEAU,D,6/27/2024,19.890,20.650,19.890,0.000,7625238 PGMFEAU,D,6/28/2024,19.850,20.600,19.850,0.000,7625238 PGMFEAU,D,7/1/2024,19.860,20.610,19.860,0.000,7625238 PGMFEAU,D,7/2/2024,19.900,20.660,19.900,0.000,7625238 PGMFEAU,D,7/3/2024,19.990,20.750,19.990,0.000,7625238 PGMFEAU,D,7/5/2024,20.100,20.860,20.100,0.000,7625238 PGMFEAU,D,7/8/2024,20.120,20.880,20.120,0.000,7625238 PGMFEAU,D,7/9/2024,20.120,20.880,20.120,0.000,7625238 PGMFEAU,D,7/10/2024,20.250,21.020,20.250,0.000,7625238 PGMFEAU,D,7/11/2024,20.260,21.030,20.260,0.000,7625238 PGMFEAU,D,7/12/2024,20.330,21.100,20.330,0.000,7625238 PGMFEAU,D,7/15/2024,20.320,21.090,20.320,0.000,7625238 PGMFEAU,D,7/16/2024,20.400,21.180,20.400,0.000,7625238 PGMFEAU,D,7/17/2024,20.280,21.050,20.280,0.000,7625238 PGMFEAU,D,7/18/2024,20.190,20.960,20.190,0.000,7625238 PGMFEAU,D,7/19/2024,20.050,20.810,20.050,0.000,7625238 PGMFEAU,D,7/22/2024,20.170,20.940,20.170,0.000,7625238 PGMFEAU,D,7/23/2024,20.120,20.880,20.120,0.000,7625238 PGMFEAU,D,7/24/2024,19.930,20.690,19.930,0.000,7625238 PGMFEAU,D,7/25/2024,19.910,20.670,19.910,0.000,7625238 PGMFEAU,D,7/26/2024,20.070,20.830,20.070,0.000,7625238 PGMFEAU,D,7/29/2024,20.060,20.820,20.060,0.000,7625238 PGMFEAU,D,7/30/2024,20.040,20.800,20.040,0.000,7625238 PGMFEAU,D,7/31/2024,20.230,21.000,20.230,0.000,7625238 PGMFEAU,D,8/1/2024,20.050,20.810,20.050,0.000,7625238 PGMFEAU,D,8/2/2024,19.850,20.600,19.850,0.000,7625238 PGMFEAU,D,8/5/2024,19.500,20.240,19.500,0.000,7625238 PGMFEAU,D,8/6/2024,19.550,20.290,19.550,0.000,7625238 PGMFEAU,D,8/7/2024,19.540,20.280,19.540,0.000,7625238 PGMFEAU,D,8/8/2024,19.780,20.530,19.780,0.000,7625238 PGMFEAU,D,8/9/2024,19.860,20.610,19.860,0.000,7625238 PGMFEAU,D,8/12/2024,19.870,20.630,19.870,0.000,7625238 PGMFEAU,D,8/14/2024,20.130,20.890,20.130,0.000,7625238 PGMFEAU,D,8/15/2024,20.290,21.060,20.290,0.000,7625238 PGMFEAU,D,8/16/2024,20.350,21.120,20.350,0.000,7625238 PGMFEAU,D,8/19/2024,20.500,21.280,20.500,0.000,7625238 PGMFEAU,D,8/20/2024,20.470,21.250,20.470,0.000,7625238 PGMFEAU,D,8/21/2024,20.560,21.340,20.560,0.000,7625238 PGMFEAU,D,8/22/2024,20.470,21.250,20.470,0.000,7625238 PGMFEAU,D,8/23/2024,20.660,21.450,20.660,0.000,7625238 PGMFEAU,D,8/26/2024,20.640,21.420,20.640,0.000,7625238 PGMFEAU,D,8/27/2024,20.670,21.460,20.670,0.000,7625238 PGMFEAU,D,8/28/2024,20.620,21.400,20.620,0.000,7625238 PGMFEAU,D,8/29/2024,20.620,21.400,20.620,0.000,7625238 PGMFEAU,D,8/30/2024,20.710,21.500,20.710,0.000,7625238 PGMFEAU,D,9/3/2024,20.480,21.260,20.480,0.000,7625238 PGMFEAU,D,9/4/2024,20.480,21.260,20.480,0.000,7625238 PGMFEAU,D,9/5/2024,20.450,21.230,20.450,0.000,7625238 PGMFEAU,D,9/6/2024,20.280,21.050,20.280,0.000,7625238 PGMFEAU,D,9/9/2024,20.380,21.150,20.380,0.000,7625238 PGMFEAU,D,9/10/2024,20.390,21.160,20.390,0.000,7625238 PGMFEAU,D,9/11/2024,20.450,21.230,20.450,0.000,7625238 PGMFEAU,D,9/12/2024,20.520,21.300,20.520,0.000,7625238 PGMFEAU,D,9/13/2024,20.640,21.420,20.640,0.000,7625238 PGMFEAU,D,9/16/2024,20.710,21.500,20.710,0.000,7625238 PGMFEAU,D,9/17/2024,20.700,21.490,20.700,0.000,7625238 PGMFEAU,D,9/18/2024,20.650,21.430,20.650,0.000,7625238 PGMFEAU,D,9/19/2024,20.850,21.640,20.850,0.000,7625238 PGMFEAU,D,9/20/2024,20.800,21.590,20.800,0.000,7625238 PGMFEAU,D,9/23/2024,20.840,21.630,20.840,0.000,7625238 PGMFEAU,D,9/24/2024,20.940,21.740,20.940,0.000,7625238 PGMFEAU,D,9/25/2024,20.910,21.700,20.910,0.000,7625238 PGMFEAU,D,9/26/2024,21.030,21.830,21.030,0.000,7625238 PGMFEAU,D,9/27/2024,21.030,21.830,21.030,0.000,7625238 PGMFEAU,D,9/30/2024,21.010,21.810,21.010,0.000,7625238 PGMFEAU,D,10/1/2024,20.930,21.730,20.930,0.000,7625238 PGMFEAU,D,10/3/2024,20.840,21.630,20.840,0.000,7625238 PGMFEAU,D,10/4/2024,20.890,21.680,20.890,0.000,7625238 PGMFEAU,D,10/8/2024,20.780,21.570,20.780,0.000,7625238 PGMFEAU,D,10/9/2024,20.840,21.630,20.840,0.000,7625238 PGMFEAU,D,10/10/2024,20.820,21.610,20.820,0.000,7625238 PGMFEAU,D,10/11/2024,20.910,21.700,20.910,0.000,7625238 PGMFEAU,D,10/14/2024,21.000,21.800,21.000,0.000,7625238 PGMFEAU,D,10/15/2024,20.930,21.730,20.930,0.000,7625238 PGMFEAU,D,10/16/2024,20.970,21.770,20.970,0.000,7625238 PGMFEAU,D,10/17/2024,20.930,21.730,20.930,0.000,7625238 PGMFEAU,D,10/18/2024,20.990,21.790,20.990,0.000,7625238 PGMFEAU,D,10/21/2024,20.860,21.650,20.860,0.000,7625238 PGMFEAU,D,10/22/2024,20.840,21.630,20.840,0.000,7625238 PGMFEAU,D,10/23/2024,20.700,21.490,20.700,0.000,7625238 PGMFEAU,D,10/25/2024,20.670,21.460,20.670,0.000,7625238 PGMFEAU,D,10/28/2024,20.720,21.510,20.720,0.000,7625238 PGMFEAU,D,10/29/2024,20.720,21.510,20.720,0.000,7625238 PGMFEAU,D,10/30/2024,20.680,21.470,20.680,0.000,7625238 PGMFEAU,D,10/31/2024,20.500,21.280,20.500,0.000,7625238 PGMFEAU,D,11/1/2024,20.550,21.330,20.550,0.000,7625238 PGMFEAU,D,11/4/2024,20.560,21.340,20.560,0.000,7625238 PGMFEAU,D,11/5/2024,20.710,21.500,20.710,0.000,7625238 PGMFEAU,D,11/6/2024,20.800,21.590,20.800,0.000,7625238 PGMFEAU,D,11/7/2024,20.960,21.760,20.960,0.000,7625238 PGMFEAU,D,11/8/2024,20.930,21.730,20.930,0.000,7625238 PGMFEAU,D,11/11/2024,20.900,21.690,20.900,0.000,7625238 PGMFEAU,D,11/12/2024,20.770,21.560,20.770,0.000,7625238 PGMFEAU,D,11/13/2024,20.740,21.530,20.740,0.000,7625238 PGMFEAU,D,11/14/2024,20.690,21.480,20.690,0.000,7625238 PGMFEAU,D,11/15/2024,20.570,21.350,20.570,0.000,7625238 PGMFEAU,D,11/18/2024,20.650,21.430,20.650,0.000,7625238 PGMFEAU,D,11/19/2024,20.680,21.470,20.680,0.000,7625238