,,,,,,, PGMFEAHE,D,11/25/2019,15.000,15.570,15.000,0.000,20927248 PGMFEAHE,D,11/26/2019,15.010,15.580,15.010,0.000,20927248 PGMFEAHE,D,11/27/2019,15.050,15.620,15.050,0.000,20927248 PGMFEAHE,D,11/29/2019,14.980,15.550,14.980,0.000,20927248 PGMFEAHE,D,12/2/2019,14.880,15.450,14.880,0.000,20927248 PGMFEAHE,D,12/3/2019,14.850,15.410,14.850,0.000,20927248 PGMFEAHE,D,12/4/2019,14.880,15.450,14.880,0.000,20927248 PGMFEAHE,D,12/5/2019,14.870,15.440,14.870,0.000,20927248 PGMFEAHE,D,12/6/2019,14.940,15.510,14.940,0.000,20927248 PGMFEAHE,D,12/9/2019,14.920,15.490,14.920,0.000,20927248 PGMFEAHE,D,12/10/2019,14.940,15.510,14.940,0.000,20927248 PGMFEAHE,D,12/11/2019,14.980,15.550,14.980,0.000,20927248 PGMFEAHE,D,12/12/2019,15.010,15.580,15.010,0.000,20927248 PGMFEAHE,D,12/13/2019,15.060,15.630,15.060,0.000,20927248 PGMFEAHE,D,12/16/2019,15.040,15.610,15.040,0.000,20927248 PGMFEAHE,D,12/17/2019,15.130,15.700,15.130,0.000,20927248 PGMFEAHE,D,12/18/2019,15.130,15.700,15.130,0.000,20927248 PGMFEAHE,D,12/20/2019,15.170,15.750,15.170,0.000,20927248 PGMFEAHE,D,12/23/2019,15.210,15.790,15.210,0.000,20927248 PGMFEAHE,D,12/31/2019,15.190,15.770,15.190,0.000,20927248 PGMFEAHE,D,1/3/2020,15.240,15.820,15.240,0.000,20927248 PGMFEAHE,D,1/6/2020,15.280,15.860,15.280,0.000,20927248 PGMFEAHE,D,1/7/2020,15.250,15.830,15.250,0.000,20927248 PGMFEAHE,D,1/8/2020,15.300,15.880,15.300,0.000,20927248 PGMFEAHE,D,1/9/2020,15.330,15.910,15.330,0.000,20927248 PGMFEAHE,D,1/10/2020,15.330,15.910,15.330,0.000,20927248 PGMFEAHE,D,1/13/2020,15.410,16.000,15.410,0.000,20927248 PGMFEAHE,D,1/14/2020,15.390,15.970,15.390,0.000,20927248 PGMFEAHE,D,1/15/2020,15.400,15.990,15.400,0.000,20927248 PGMFEAHE,D,1/16/2020,15.440,16.030,15.440,0.000,20927248 PGMFEAHE,D,1/17/2020,15.470,16.060,15.470,0.000,20927248 PGMFEAHE,D,1/21/2020,15.430,16.020,15.430,0.000,20927248 PGMFEAHE,D,1/22/2020,15.440,16.030,15.440,0.000,20927248 PGMFEAHE,D,1/23/2020,15.440,16.030,15.440,0.000,20927248 PGMFEAHE,D,1/24/2020,15.390,15.970,15.390,0.000,20927248 PGMFEAHE,D,1/27/2020,15.220,15.800,15.220,0.000,20927248 PGMFEAHE,D,1/28/2020,15.300,15.880,15.300,0.000,20927248 PGMFEAHE,D,1/29/2020,15.330,15.910,15.330,0.000,20927248 PGMFEAHE,D,1/30/2020,15.340,15.920,15.340,0.000,20927248 PGMFEAHE,D,1/31/2020,15.180,15.760,15.180,0.000,20927248 PGMFEAHE,D,2/3/2020,15.240,15.820,15.240,0.000,20927248 PGMFEAHE,D,2/5/2020,15.490,16.080,15.490,0.000,20927248 PGMFEAHE,D,2/6/2020,15.530,16.120,15.530,0.000,20927248 PGMFEAHE,D,2/7/2020,15.480,16.070,15.480,0.000,20927248 PGMFEAHE,D,2/10/2020,15.530,16.120,15.530,0.000,20927248 PGMFEAHE,D,2/11/2020,15.570,16.160,15.570,0.000,20927248 PGMFEAHE,D,2/12/2020,15.660,16.260,15.660,0.000,20927248 PGMFEAHE,D,2/13/2020,15.620,16.210,15.620,0.000,20927248 PGMFEAHE,D,2/14/2020,15.610,16.200,15.610,0.000,20927248 PGMFEAHE,D,2/18/2020,15.550,16.140,15.550,0.000,20927248 PGMFEAHE,D,2/19/2020,15.640,16.230,15.640,0.000,20927248 PGMFEAHE,D,2/20/2020,15.580,16.170,15.580,0.000,20927248 PGMFEAHE,D,2/21/2020,15.500,16.090,15.500,0.000,20927248 PGMFEAHE,D,2/24/2020,15.150,15.730,15.150,0.000,20927248 PGMFEAHE,D,2/25/2020,14.900,15.470,14.900,0.000,20927248 PGMFEAHE,D,2/26/2020,14.850,15.410,14.850,0.000,20927248 PGMFEAHE,D,2/27/2020,14.440,14.990,14.440,0.000,20927248 PGMFEAHE,D,2/28/2020,14.370,14.920,14.370,0.000,20927248 PGMFEAHE,D,3/2/2020,14.630,15.190,14.630,0.000,20927248 PGMFEAHE,D,3/3/2020,14.520,15.070,14.520,0.000,20927248 PGMFEAHE,D,3/4/2020,14.810,15.370,14.810,0.000,20927248 PGMFEAHE,D,3/5/2020,14.550,15.100,14.550,0.000,20927248 PGMFEAHE,D,3/6/2020,14.370,14.920,14.370,0.000,20927248 PGMFEAHE,D,3/9/2020,13.760,14.280,13.760,0.000,20927248 PGMFEAHE,D,3/10/2020,14.030,14.560,14.030,0.000,20927248 PGMFEAHE,D,3/11/2020,13.690,14.210,13.690,0.000,20927248 PGMFEAHE,D,3/12/2020,12.820,13.310,12.820,0.000,20927248 PGMFEAHE,D,3/13/2020,13.220,13.720,13.220,0.000,20927248 PGMFEAHE,D,3/16/2020,12.460,12.930,12.460,0.000,20927248 PGMFEAHE,D,3/17/2020,12.590,13.070,12.590,0.000,20927248 PGMFEAHE,D,3/18/2020,12.110,12.570,12.110,0.000,20927248 PGMFEAHE,D,3/19/2020,12.060,12.520,12.060,0.000,20927248 PGMFEAHE,D,3/20/2020,11.870,12.320,11.870,0.000,20927248 PGMFEAHE,D,3/24/2020,12.370,12.840,12.370,0.000,20927248 PGMFEAHE,D,3/25/2020,12.490,12.960,12.490,0.000,20927248 PGMFEAHE,D,3/26/2020,12.920,13.410,12.920,0.000,20927248 PGMFEAHE,D,3/27/2020,12.760,13.240,12.760,0.000,20927248 PGMFEAHE,D,3/30/2020,13.030,13.530,13.030,0.000,20927248 PGMFEAHE,D,3/31/2020,12.970,13.460,12.970,0.000,20927248 PGMFEAHE,D,4/1/2020,12.620,13.100,12.620,0.000,20927248 PGMFEAHE,D,4/2/2020,12.820,13.310,12.820,0.000,20927248 PGMFEAHE,D,4/3/2020,12.710,13.190,12.710,0.000,20927248 PGMFEAHE,D,4/6/2020,13.160,13.660,13.160,0.000,20927248 PGMFEAHE,D,4/7/2020,13.160,13.660,13.160,0.000,20927248 PGMFEAHE,D,4/8/2020,13.360,13.870,13.360,0.000,20927248 PGMFEAHE,D,4/9/2020,13.510,14.020,13.510,0.000,20927248 PGMFEAHE,D,4/14/2020,13.710,14.230,13.710,0.000,20927248 PGMFEAHE,D,4/15/2020,13.550,14.060,13.550,0.000,20927248 PGMFEAHE,D,4/17/2020,13.830,14.360,13.830,0.000,20927248 PGMFEAHE,D,4/21/2020,13.440,13.950,13.440,0.000,20927248 PGMFEAHE,D,4/22/2020,13.640,14.160,13.640,0.000,20927248 PGMFEAHE,D,4/23/2020,13.660,14.180,13.660,0.000,20927248 PGMFEAHE,D,4/27/2020,13.860,14.390,13.860,0.000,20927248 PGMFEAHE,D,4/28/2020,13.890,14.420,13.890,0.000,20927248 PGMFEAHE,D,4/29/2020,14.110,14.650,14.110,0.000,20927248 PGMFEAHE,D,5/1/2020,13.990,14.520,13.990,0.000,20927248 PGMFEAHE,D,5/4/2020,13.770,14.290,13.770,0.000,20927248 PGMFEAHE,D,5/5/2020,13.870,14.400,13.870,0.000,20927248 PGMFEAHE,D,5/6/2020,13.810,14.330,13.810,0.000,20927248 PGMFEAHE,D,5/7/2020,13.930,14.460,13.930,0.000,20927248 PGMFEAHE,D,5/11/2020,14.070,14.600,14.070,0.000,20927248 PGMFEAHE,D,5/12/2020,13.940,14.470,13.940,0.000,20927248 PGMFEAHE,D,5/13/2020,13.850,14.380,13.850,0.000,20927248 PGMFEAHE,D,5/14/2020,13.860,14.390,13.860,0.000,20927248 PGMFEAHE,D,5/15/2020,13.870,14.400,13.870,0.000,20927248 PGMFEAHE,D,5/18/2020,14.170,14.710,14.170,0.000,20927248 PGMFEAHE,D,5/19/2020,14.110,14.650,14.110,0.000,20927248 PGMFEAHE,D,5/20/2020,14.250,14.790,14.250,0.000,20927248 PGMFEAHE,D,5/22/2020,14.200,14.740,14.200,0.000,20927248 PGMFEAHE,D,5/26/2020,14.340,14.880,14.340,0.000,20927248 PGMFEAHE,D,5/27/2020,14.450,15.000,14.450,0.000,20927248 PGMFEAHE,D,5/28/2020,14.510,15.060,14.510,0.000,20927248 PGMFEAHE,D,5/29/2020,14.530,15.080,14.530,0.000,20927248 PGMFEAHE,D,6/2/2020,14.640,15.200,14.640,0.000,20927248 PGMFEAHE,D,6/4/2020,14.700,15.260,14.700,0.000,20927248 PGMFEAHE,D,6/8/2020,14.980,15.550,14.980,0.000,20927248 PGMFEAHE,D,6/9/2020,14.950,15.520,14.950,0.000,20927248 PGMFEAHE,D,6/10/2020,14.950,15.520,14.950,0.000,20927248 PGMFEAHE,D,6/12/2020,14.550,15.100,14.550,0.000,20927248 PGMFEAHE,D,6/15/2020,14.630,15.190,14.630,0.000,20927248 PGMFEAHE,D,6/16/2020,14.810,15.370,14.810,0.000,20927248 PGMFEAHE,D,6/17/2020,14.830,15.390,14.830,0.000,20927248 PGMFEAHE,D,6/18/2020,14.800,15.360,14.800,0.000,20927248 PGMFEAHE,D,6/19/2020,14.770,15.330,14.770,0.000,20927248 PGMFEAHE,D,6/22/2020,14.860,15.420,14.860,0.000,20927248 PGMFEAHE,D,6/23/2020,14.910,15.480,14.910,0.000,20927248 PGMFEAHE,D,6/24/2020,14.690,15.250,14.690,0.000,20927248 PGMFEAHE,D,6/25/2020,14.740,15.300,14.740,0.000,20927248 PGMFEAHE,D,6/26/2020,14.610,15.170,14.610,0.000,20927248 PGMFEAHE,D,6/29/2020,14.690,15.250,14.690,0.000,20927248 PGMFEAHE,D,6/30/2020,14.790,15.350,14.790,0.000,20927248 PGMFEAHE,D,7/1/2020,14.810,15.370,14.810,0.000,20927248 PGMFEAHE,D,7/2/2020,14.930,15.500,14.930,0.000,20927248 PGMFEAHE,D,7/6/2020,15.090,15.660,15.090,0.000,20927248 PGMFEAHE,D,7/7/2020,15.000,15.570,15.000,0.000,20927248 PGMFEAHE,D,7/8/2020,15.070,15.640,15.070,0.000,20927248 PGMFEAHE,D,7/9/2020,15.030,15.600,15.030,0.000,20927248 PGMFEAHE,D,7/10/2020,15.100,15.670,15.100,0.000,20927248 PGMFEAHE,D,7/13/2020,15.040,15.610,15.040,0.000,20927248 PGMFEAHE,D,7/14/2020,15.110,15.680,15.110,0.000,20927248 PGMFEAHE,D,7/15/2020,15.220,15.800,15.220,0.000,20927248 PGMFEAHE,D,7/16/2020,15.150,15.730,15.150,0.000,20927248 PGMFEAHE,D,7/17/2020,15.200,15.780,15.200,0.000,20927248 PGMFEAHE,D,7/20/2020,15.310,15.890,15.310,0.000,20927248 PGMFEAHE,D,7/21/2020,15.340,15.920,15.340,0.000,20927248 PGMFEAHE,D,7/22/2020,15.350,15.930,15.350,0.000,20927248 PGMFEAHE,D,7/23/2020,15.280,15.860,15.280,0.000,20927248 PGMFEAHE,D,7/24/2020,15.200,15.780,15.200,0.000,20927248 PGMFEAHE,D,7/27/2020,15.270,15.850,15.270,0.000,20927248 PGMFEAHE,D,7/28/2020,15.230,15.810,15.230,0.000,20927248 PGMFEAHE,D,7/29/2020,15.330,15.910,15.330,0.000,20927248 PGMFEAHE,D,7/30/2020,15.290,15.870,15.290,0.000,20927248 PGMFEAHE,D,7/31/2020,15.290,15.870,15.290,0.000,20927248 PGMFEAHE,D,8/3/2020,15.370,15.950,15.370,0.000,20927248 PGMFEAHE,D,8/4/2020,15.430,16.020,15.430,0.000,20927248 PGMFEAHE,D,8/5/2020,15.460,16.050,15.460,0.000,20927248 PGMFEAHE,D,8/6/2020,15.510,16.100,15.510,0.000,20927248 PGMFEAHE,D,8/7/2020,15.490,16.080,15.490,0.000,20927248 PGMFEAHE,D,8/11/2020,15.440,16.030,15.440,0.000,20927248 PGMFEAHE,D,8/12/2020,15.570,16.160,15.570,0.000,20927248 PGMFEAHE,D,8/13/2020,15.550,16.140,15.550,0.000,20927248 PGMFEAHE,D,8/14/2020,15.500,16.090,15.500,0.000,20927248 PGMFEAHE,D,8/17/2020,15.570,16.160,15.570,0.000,20927248 PGMFEAHE,D,8/18/2020,15.590,16.180,15.590,0.000,20927248 PGMFEAHE,D,8/19/2020,15.550,16.140,15.550,0.000,20927248 PGMFEAHE,D,8/20/2020,15.550,16.140,15.550,0.000,20927248 PGMFEAHE,D,8/21/2020,15.580,16.170,15.580,0.000,20927248 PGMFEAHE,D,8/24/2020,15.680,16.280,15.680,0.000,20927248 PGMFEAHE,D,8/25/2020,15.710,16.310,15.710,0.000,20927248 PGMFEAHE,D,8/26/2020,15.800,16.400,15.800,0.000,20927248 PGMFEAHE,D,8/27/2020,15.780,16.380,15.780,0.000,20927248 PGMFEAHE,D,8/28/2020,15.800,16.400,15.800,0.000,20927248 PGMFEAHE,D,9/1/2020,15.870,16.470,15.870,0.000,20927248 PGMFEAHE,D,9/2/2020,16.000,16.610,16.000,0.000,20927248 PGMFEAHE,D,9/3/2020,15.700,16.300,15.700,0.000,20927248 PGMFEAHE,D,9/4/2020,15.550,16.140,15.550,0.000,20927248 PGMFEAHE,D,9/8/2020,15.380,15.960,15.380,0.000,20927248 PGMFEAHE,D,9/9/2020,15.560,16.150,15.560,0.000,20927248 PGMFEAHE,D,9/10/2020,15.430,16.020,15.430,0.000,20927248 PGMFEAHE,D,9/11/2020,15.440,16.030,15.440,0.000,20927248 PGMFEAHE,D,9/14/2020,15.570,16.160,15.570,0.000,20927248 PGMFEAHE,D,9/15/2020,15.650,16.240,15.650,0.000,20927248 PGMFEAHE,D,9/16/2020,15.590,16.180,15.590,0.000,20927248 PGMFEAHE,D,9/17/2020,15.510,16.100,15.510,0.000,20927248 PGMFEAHE,D,9/18/2020,15.430,16.020,15.430,0.000,20927248 PGMFEAHE,D,9/21/2020,15.290,15.870,15.290,0.000,20927248 PGMFEAHE,D,9/22/2020,15.340,15.920,15.340,0.000,20927248 PGMFEAHE,D,9/23/2020,15.190,15.770,15.190,0.000,20927248 PGMFEAHE,D,9/24/2020,15.180,15.760,15.180,0.000,20927248 PGMFEAHE,D,9/25/2020,15.270,15.850,15.270,0.000,20927248 PGMFEAHE,D,9/28/2020,15.460,16.050,15.460,0.000,20927248 PGMFEAHE,D,9/29/2020,15.440,16.030,15.440,0.000,20927248 PGMFEAHE,D,9/30/2020,15.460,16.050,15.460,0.000,20927248 PGMFEAHE,D,10/1/2020,15.510,16.100,15.510,0.000,20927248 PGMFEAHE,D,10/2/2020,15.410,16.000,15.410,0.000,20927248 PGMFEAHE,D,10/5/2020,15.570,16.160,15.570,0.000,20927248 PGMFEAHE,D,10/6/2020,15.500,16.090,15.500,0.000,20927248 PGMFEAHE,D,10/7/2020,15.610,16.200,15.610,0.000,20927248 PGMFEAHE,D,10/8/2020,15.690,16.290,15.690,0.000,20927248 PGMFEAHE,D,10/9/2020,15.780,16.380,15.780,0.000,20927248 PGMFEAHE,D,10/12/2020,15.930,16.540,15.930,0.000,20927248 PGMFEAHE,D,10/13/2020,15.870,16.470,15.870,0.000,20927248 PGMFEAHE,D,10/14/2020,15.810,16.410,15.810,0.000,20927248 PGMFEAHE,D,10/15/2020,15.740,16.340,15.740,0.000,20927248 PGMFEAHE,D,10/16/2020,15.750,16.350,15.750,0.000,20927248 PGMFEAHE,D,10/19/2020,15.680,16.280,15.680,0.000,20927248 PGMFEAHE,D,10/20/2020,15.680,16.280,15.680,0.000,20927248 PGMFEAHE,D,10/21/2020,15.670,16.270,15.670,0.000,20927248 PGMFEAHE,D,10/22/2020,15.650,16.240,15.650,0.000,20927248 PGMFEAHE,D,10/23/2020,15.670,16.270,15.670,0.000,20927248 PGMFEAHE,D,10/26/2020,15.520,16.110,15.520,0.000,20927248 PGMFEAHE,D,10/28/2020,15.200,15.780,15.200,0.000,20927248 PGMFEAHE,D,10/29/2020,15.250,15.830,15.250,0.000,20927248 PGMFEAHE,D,10/30/2020,15.130,15.700,15.130,0.000,20927248 PGMFEAHE,D,11/2/2020,15.250,15.830,15.250,0.000,20927248 PGMFEAHE,D,11/3/2020,15.410,16.000,15.410,0.000,20927248 PGMFEAHE,D,11/4/2020,15.700,16.300,15.700,0.000,20927248 PGMFEAHE,D,11/5/2020,15.900,16.500,15.900,0.000,20927248 PGMFEAHE,D,11/6/2020,15.910,16.510,15.910,0.000,20927248 PGMFEAHE,D,11/9/2020,15.960,16.570,15.960,0.000,20927248 PGMFEAHE,D,11/10/2020,15.940,16.550,15.940,0.000,20927248 PGMFEAHE,D,11/11/2020,16.060,16.670,16.060,0.000,20927248 PGMFEAHE,D,11/12/2020,15.980,16.590,15.980,0.000,20927248 PGMFEAHE,D,11/13/2020,16.080,16.690,16.080,0.000,20927248 PGMFEAHE,D,11/16/2020,16.190,16.810,16.190,0.000,20927248 PGMFEAHE,D,11/18/2020,16.090,16.700,16.090,0.000,20927248 PGMFEAHE,D,11/19/2020,16.110,16.720,16.110,0.000,20927248 PGMFEAHE,D,11/20/2020,16.080,16.690,16.080,0.000,20927248 PGMFEAHE,D,11/23/2020,16.120,16.730,16.120,0.000,20927248 PGMFEAHE,D,11/24/2020,16.260,16.880,16.260,0.000,20927248 PGMFEAHE,D,11/25/2020,16.250,16.870,16.250,0.000,20927248 PGMFEAHE,D,11/27/2020,16.310,16.930,16.310,0.000,20927248 PGMFEAHE,D,11/30/2020,16.230,16.850,16.230,0.000,20927248 PGMFEAHE,D,12/1/2020,16.360,16.980,16.360,0.000,20927248 PGMFEAHE,D,12/2/2020,16.340,16.960,16.340,0.000,20927248 PGMFEAHE,D,12/3/2020,16.360,16.980,16.360,0.000,20927248 PGMFEAHE,D,12/4/2020,16.450,17.080,16.450,0.000,20927248 PGMFEAHE,D,12/7/2020,16.440,17.060,16.440,0.000,20927248 PGMFEAHE,D,12/8/2020,16.470,17.100,16.470,0.000,20927248 PGMFEAHE,D,12/9/2020,16.410,17.030,16.410,0.000,20927248 PGMFEAHE,D,12/10/2020,16.430,17.050,16.430,0.000,20927248 PGMFEAHE,D,12/11/2020,16.400,17.020,16.400,0.000,20927248 PGMFEAHE,D,12/14/2020,16.370,16.990,16.370,0.000,20927248 PGMFEAHE,D,12/15/2020,16.470,17.100,16.470,0.000,20927248 PGMFEAHE,D,12/16/2020,16.500,17.130,16.500,0.000,20927248 PGMFEAHE,D,12/17/2020,16.580,17.210,16.580,0.000,20927248 PGMFEAHE,D,12/18/2020,16.550,17.180,16.550,0.000,20927248 PGMFEAHE,D,12/21/2020,16.450,17.080,16.450,0.000,20927248 PGMFEAHE,D,12/22/2020,16.450,17.080,16.450,0.000,20927248 PGMFEAHE,D,12/23/2020,16.480,17.110,16.480,0.000,20927248 PGMFEAHE,D,12/29/2020,16.640,17.270,16.640,0.000,20927248 PGMFEAHE,D,12/30/2020,16.650,17.280,16.650,0.000,20927248 PGMFEAHE,D,1/5/2021,16.660,17.290,16.660,0.000,20927248 PGMFEAHE,D,1/6/2021,16.730,17.370,16.730,0.000,20927248 PGMFEAHE,D,1/7/2021,16.880,17.520,16.880,0.000,20927248 PGMFEAHE,D,1/8/2021,16.960,17.600,16.960,0.000,20927248 PGMFEAHE,D,1/11/2021,16.870,17.510,16.870,0.000,20927248 PGMFEAHE,D,1/12/2021,16.890,17.530,16.890,0.000,20927248 PGMFEAHE,D,1/13/2021,16.930,17.570,16.930,0.000,20927248 PGMFEAHE,D,1/14/2021,16.960,17.600,16.960,0.000,20927248 PGMFEAHE,D,1/15/2021,16.840,17.480,16.840,0.000,20927248 PGMFEAHE,D,1/19/2021,16.940,17.580,16.940,0.000,20927248 PGMFEAHE,D,1/20/2021,17.080,17.730,17.080,0.000,20927248 PGMFEAHE,D,1/21/2021,17.080,17.730,17.080,0.000,20927248 PGMFEAHE,D,1/22/2021,17.020,17.670,17.020,0.000,20927248 PGMFEAHE,D,1/25/2021,17.040,17.690,17.040,0.000,20927248 PGMFEAHE,D,1/26/2021,17.020,17.670,17.020,0.000,20927248 PGMFEAHE,D,1/27/2021,16.740,17.380,16.740,0.000,20927248 PGMFEAHE,D,1/28/2021,16.780,17.420,16.780,0.000,20927248 PGMFEAHE,D,2/1/2021,16.770,17.410,16.770,0.000,20927248 PGMFEAHE,D,2/2/2021,16.920,17.560,16.920,0.000,20927248 PGMFEAHE,D,2/3/2021,16.950,17.590,16.950,0.000,20927248 PGMFEAHE,D,2/4/2021,17.020,17.670,17.020,0.000,20927248 PGMFEAHE,D,2/5/2021,17.080,17.730,17.080,0.000,20927248 PGMFEAHE,D,2/8/2021,17.180,17.830,17.180,0.000,20927248 PGMFEAHE,D,2/9/2021,17.190,17.840,17.190,0.000,20927248 PGMFEAHE,D,2/10/2021,17.180,17.830,17.180,0.000,20927248 PGMFEAHE,D,2/11/2021,17.230,17.880,17.230,0.000,20927248 PGMFEAHE,D,2/12/2021,17.280,17.940,17.280,0.000,20927248 PGMFEAHE,D,2/16/2021,17.300,17.960,17.300,0.000,20927248 PGMFEAHE,D,2/17/2021,17.260,17.920,17.260,0.000,20927248 PGMFEAHE,D,2/18/2021,17.160,17.810,17.160,0.000,20927248 PGMFEAHE,D,2/19/2021,17.160,17.810,17.160,0.000,20927248 PGMFEAHE,D,2/22/2021,17.000,17.650,17.000,0.000,20927248 PGMFEAHE,D,2/23/2021,17.010,17.660,17.010,0.000,20927248 PGMFEAHE,D,2/24/2021,17.070,17.720,17.070,0.000,20927248 PGMFEAHE,D,2/25/2021,16.780,17.420,16.780,0.000,20927248 PGMFEAHE,D,2/26/2021,16.660,17.290,16.660,0.000,20927248 PGMFEAHE,D,3/1/2021,16.980,17.630,16.980,0.000,20927248 PGMFEAHE,D,3/2/2021,16.900,17.540,16.900,0.000,20927248 PGMFEAHE,D,3/3/2021,16.770,17.410,16.770,0.000,20927248 PGMFEAHE,D,3/4/2021,16.560,17.190,16.560,0.000,20927248 PGMFEAHE,D,3/5/2021,16.700,17.330,16.700,0.000,20927248 PGMFEAHE,D,3/8/2021,16.620,17.250,16.620,0.000,20927248 PGMFEAHE,D,3/9/2021,16.800,17.440,16.800,0.000,20927248 PGMFEAHE,D,3/10/2021,16.850,17.490,16.850,0.000,20927248 PGMFEAHE,D,3/12/2021,16.990,17.640,16.990,0.000,20927248 PGMFEAHE,D,3/15/2021,17.060,17.710,17.060,0.000,20927248 PGMFEAHE,D,3/16/2021,17.090,17.740,17.090,0.000,20927248 PGMFEAHE,D,3/18/2021,16.950,17.590,16.950,0.000,20927248 PGMFEAHE,D,3/19/2021,16.930,17.570,16.930,0.000,20927248 PGMFEAHE,D,3/22/2021,16.970,17.610,16.970,0.000,20927248 PGMFEAHE,D,3/24/2021,16.770,17.410,16.770,0.000,20927248 PGMFEAHE,D,3/25/2021,16.850,17.490,16.850,0.000,20927248 PGMFEAHE,D,3/26/2021,17.060,17.710,17.060,0.000,20927248 PGMFEAHE,D,3/29/2021,17.000,17.650,17.000,0.000,20927248 PGMFEAHE,D,3/30/2021,17.000,17.650,17.000,0.000,20927248 PGMFEAHE,D,3/31/2021,17.040,17.690,17.040,0.000,20927248 PGMFEAHE,D,4/1/2021,17.190,17.840,17.190,0.000,20927248 PGMFEAHE,D,4/5/2021,17.190,17.190,17.190,0.000,20927248 PGMFEAHE,D,4/6/2021,17.320,17.980,17.320,0.000,20927248 PGMFEAHE,D,4/7/2021,17.310,17.970,17.310,0.000,20927248 PGMFEAHE,D,4/8/2021,17.380,18.040,17.380,0.000,20927248 PGMFEAHE,D,4/9/2021,17.390,18.050,17.390,0.000,20927248 PGMFEAHE,D,4/12/2021,17.370,18.030,17.370,0.000,20927248 PGMFEAHE,D,4/13/2021,17.400,18.060,17.400,0.000,20927248 PGMFEAHE,D,4/14/2021,17.400,18.060,17.400,0.000,20927248 PGMFEAHE,D,4/15/2021,17.530,18.200,17.530,0.000,20927248 PGMFEAHE,D,4/16/2021,17.570,18.240,17.570,0.000,20927248 PGMFEAHE,D,4/19/2021,17.490,18.150,17.490,0.000,20927248 PGMFEAHE,D,4/20/2021,17.360,18.020,17.360,0.000,20927248 PGMFEAHE,D,4/21/2021,17.450,18.110,17.450,0.000,20927248 PGMFEAHE,D,4/22/2021,17.410,18.070,17.410,0.000,20927248 PGMFEAHE,D,4/23/2021,17.510,18.180,17.510,0.000,20927248 PGMFEAHE,D,4/26/2021,17.530,18.200,17.530,0.000,20927248 PGMFEAHE,D,4/27/2021,17.490,18.150,17.490,0.000,20927248 PGMFEAHE,D,4/30/2021,17.430,18.090,17.430,0.000,20927248 PGMFEAHE,D,5/4/2021,17.380,18.040,17.380,0.000,20927248 PGMFEAHE,D,5/5/2021,17.440,18.100,17.440,0.000,20927248 PGMFEAHE,D,5/6/2021,17.510,18.180,17.510,0.000,20927248 PGMFEAHE,D,5/7/2021,17.620,18.290,17.620,0.000,20927248 PGMFEAHE,D,5/10/2021,17.520,18.190,17.520,0.000,20927248 PGMFEAHE,D,5/11/2021,17.370,18.030,17.370,0.000,20927248 PGMFEAHE,D,5/12/2021,17.130,17.780,17.130,0.000,20927248 PGMFEAHE,D,5/14/2021,17.400,0.180,17.400,0.000,20927248 PGMFEAHE,D,5/17/2021,17.360,18.020,17.360,0.000,20927248 PGMFEAHE,D,5/18/2021,17.350,18.010,17.350,0.000,20927248 PGMFEAHE,D,5/19/2021,17.240,17.900,17.240,0.000,20927248 PGMFEAHE,D,5/20/2021,17.360,18.020,17.360,0.000,20927248 PGMFEAHE,D,5/21/2021,17.360,18.020,17.360,0.000,20927248 PGMFEAHE,D,5/25/2021,17.500,18.170,17.500,0.000,20927248 PGMFEAHE,D,5/26/2021,17.540,18.210,17.540,0.000,20927248 PGMFEAHE,D,5/27/2021,17.570,18.240,17.570,0.000,20927248 PGMFEAHE,D,5/28/2021,17.610,18.280,17.610,0.000,20927248 PGMFEAHE,D,6/1/2021,17.650,18.320,17.650,0.000,20927248 PGMFEAHE,D,6/2/2021,17.680,18.350,17.680,0.000,20927248 PGMFEAHE,D,6/4/2021,17.720,18.390,17.720,0.000,20927248 PGMFEAHE,D,6/7/2021,17.730,18.400,17.730,0.000,20927248 PGMFEAHE,D,6/8/2021,17.760,18.430,17.760,0.000,20927248 PGMFEAHE,D,6/9/2021,17.730,18.400,17.730,0.000,20927248 PGMFEAHE,D,6/10/2021,17.800,18.480,17.800,0.000,20927248 PGMFEAHE,D,6/11/2021,17.820,18.500,17.820,0.000,20927248 PGMFEAHE,D,6/14/2021,17.840,18.520,17.840,0.000,20927248 PGMFEAHE,D,6/15/2021,17.820,18.500,17.820,0.000,20927248 PGMFEAHE,D,6/16/2021,17.740,18.410,17.740,0.000,20927248 PGMFEAHE,D,6/18/2021,17.540,18.210,17.540,0.000,20927248 PGMFEAHE,D,6/21/2021,17.650,18.320,17.650,0.000,20927248 PGMFEAHE,D,6/22/2021,17.710,18.380,17.710,0.000,20927248 PGMFEAHE,D,6/23/2021,17.690,18.360,17.690,0.000,20927248 PGMFEAHE,D,6/25/2021,17.780,18.460,17.780,0.000,20927248 PGMFEAHE,D,6/28/2021,17.780,18.460,17.780,0.000,20927248 PGMFEAHE,D,6/30/2021,17.800,18.480,17.800,0.000,20927248 PGMFEAHE,D,7/1/2021,17.830,18.510,17.830,0.000,20927248 PGMFEAHE,D,7/2/2021,17.910,18.590,17.910,0.000,20927248 PGMFEAHE,D,7/6/2021,17.850,18.530,17.850,0.000,20927248 PGMFEAHE,D,7/7/2021,17.880,18.560,17.880,0.000,20927248 PGMFEAHE,D,7/8/2021,17.760,18.430,17.760,0.000,20927248 PGMFEAHE,D,7/9/2021,17.900,18.580,17.900,0.000,20927248 PGMFEAHE,D,7/12/2021,17.970,18.650,17.970,0.000,20927248 PGMFEAHE,D,7/13/2021,17.920,18.600,17.920,0.000,20927248 PGMFEAHE,D,7/15/2021,17.900,18.580,17.900,0.000,20927248 PGMFEAHE,D,7/16/2021,17.800,18.480,17.800,0.000,20927248 PGMFEAHE,D,7/19/2021,17.590,18.260,17.590,0.000,20927248 PGMFEAHE,D,7/20/2021,17.740,18.410,17.740,0.000,20927248 PGMFEAHE,D,7/21/2021,17.880,18.560,17.880,0.000,20927248 PGMFEAHE,D,7/22/2021,17.920,18.600,17.920,0.000,20927248 PGMFEAHE,D,7/23/2021,17.990,18.670,17.990,0.000,20927248 PGMFEAHE,D,7/26/2021,18.000,18.680,18.000,0.000,20927248 PGMFEAHE,D,7/27/2021,17.930,18.610,17.930,0.000,20927248 PGMFEAHE,D,7/28/2021,17.960,18.640,17.960,0.000,20927248 PGMFEAHE,D,7/29/2021,18.020,18.700,18.020,0.000,20927248 PGMFEAHE,D,7/30/2021,17.950,18.630,17.950,0.000,20927248 PGMFEAHE,D,8/2/2021,17.980,18.660,17.980,0.000,20927248 PGMFEAHE,D,8/3/2021,18.030,18.720,18.030,0.000,20927248 PGMFEAHE,D,8/4/2021,18.000,18.680,18.000,0.000,20927248 PGMFEAHE,D,8/5/2021,18.070,18.760,18.070,0.000,20927248 PGMFEAHE,D,8/6/2021,18.070,18.760,18.070,0.000,20927248 PGMFEAHE,D,8/9/2021,18.030,18.720,18.030,0.000,20927248 PGMFEAHE,D,8/10/2021,18.040,18.730,18.040,0.000,20927248 PGMFEAHE,D,8/11/2021,18.090,18.780,18.090,0.000,20927248 PGMFEAHE,D,8/12/2021,18.100,18.790,18.100,0.000,20927248 PGMFEAHE,D,8/13/2021,18.110,18.800,18.110,0.000,20927248 PGMFEAHE,D,8/16/2021,18.100,18.790,18.100,0.000,20927248 PGMFEAHE,D,8/17/2021,18.000,18.680,18.000,0.000,20927248 PGMFEAHE,D,8/18/2021,17.920,18.600,17.920,0.000,20927248 PGMFEAHE,D,8/19/2021,17.860,18.540,17.860,0.000,20927248 PGMFEAHE,D,8/20/2021,17.930,18.610,17.930,0.000,20927248 PGMFEAHE,D,8/23/2021,18.060,18.750,18.060,0.000,20927248 PGMFEAHE,D,8/24/2021,18.120,18.810,18.120,0.000,20927248 PGMFEAHE,D,8/25/2021,18.130,18.820,18.130,0.000,20927248 PGMFEAHE,D,8/26/2021,18.050,18.740,18.050,0.000,20927248 PGMFEAHE,D,8/27/2021,18.180,18.870,18.180,0.000,20927248 PGMFEAHE,D,8/30/2021,18.180,18.870,18.180,0.000,20927248 PGMFEAHE,D,8/31/2021,18.230,18.920,18.230,0.000,20927248 PGMFEAHE,D,9/1/2021,18.280,18.970,18.280,0.000,20927248 PGMFEAHE,D,9/2/2021,18.320,19.020,18.320,0.000,20927248 PGMFEAHE,D,9/3/2021,18.330,19.030,18.330,0.000,20927248 PGMFEAHE,D,9/7/2021,18.330,19.030,18.330,0.000,20927248 PGMFEAHE,D,9/9/2021,18.230,18.920,18.230,0.000,20927248 PGMFEAHE,D,9/10/2021,18.180,18.870,18.180,0.000,20927248 PGMFEAHE,D,9/13/2021,18.240,18.930,18.240,0.000,20927248 PGMFEAHE,D,9/14/2021,18.210,18.900,18.210,0.000,20927248 PGMFEAHE,D,9/15/2021,18.250,18.940,18.250,0.000,20927248 PGMFEAHE,D,9/16/2021,18.210,18.900,18.210,0.000,20927248 PGMFEAHE,D,9/17/2021,18.090,18.780,18.090,0.000,20927248 PGMFEAHE,D,9/20/2021,17.880,18.560,17.880,0.000,20927248 PGMFEAHE,D,9/21/2021,17.890,18.570,17.890,0.000,20927248 PGMFEAHE,D,9/22/2021,17.990,18.670,17.990,0.000,20927248 PGMFEAHE,D,9/23/2021,18.100,18.790,18.100,0.000,20927248 PGMFEAHE,D,9/24/2021,18.080,18.770,18.080,0.000,20927248 PGMFEAHE,D,9/27/2021,18.060,18.750,18.060,0.000,20927248 PGMFEAHE,D,9/28/2021,17.830,18.510,17.830,0.000,20927248 PGMFEAHE,D,9/29/2021,17.830,18.510,17.830,0.000,20927248 PGMFEAHE,D,9/30/2021,17.730,18.400,17.730,0.000,20927248 PGMFEAHE,D,10/1/2021,17.790,18.470,17.790,0.000,20927248 PGMFEAHE,D,10/4/2021,17.670,18.340,17.670,0.000,20927248 PGMFEAHE,D,10/5/2021,17.720,18.390,17.720,0.000,20927248 PGMFEAHE,D,10/6/2021,17.690,18.360,17.690,0.000,20927248 PGMFEAHE,D,10/8/2021,17.770,18.450,17.770,0.000,20927248 PGMFEAHE,D,10/11/2021,17.720,18.390,17.720,0.000,20927248 PGMFEAHE,D,10/12/2021,17.670,18.340,17.670,0.000,20927248 PGMFEAHE,D,10/13/2021,17.710,18.380,17.710,0.000,20927248 PGMFEAHE,D,10/14/2021,17.900,18.580,17.900,0.000,20927248 PGMFEAHE,D,10/15/2021,17.990,18.670,17.990,0.000,20927248 PGMFEAHE,D,10/18/2021,17.980,18.660,17.980,0.000,20927248 PGMFEAHE,D,10/19/2021,18.030,18.720,18.030,0.000,20927248 PGMFEAHE,D,10/21/2021,18.030,18.720,18.030,0.000,20927248 PGMFEAHE,D,10/22/2021,18.030,18.720,18.030,0.000,20927248 PGMFEAHE,D,10/25/2021,18.090,18.780,18.090,0.000,20927248 PGMFEAHE,D,10/27/2021,18.080,18.770,18.080,0.000,20927248 PGMFEAHE,D,10/28/2021,18.150,18.840,18.150,0.000,20927248 PGMFEAHE,D,10/29/2021,18.140,18.830,18.140,0.000,20927248 PGMFEAHE,D,11/2/2021,18.220,18.910,18.220,0.000,20927248 PGMFEAHE,D,11/3/2021,18.280,18.970,18.280,0.000,20927248 PGMFEAHE,D,11/4/2021,18.370,19.070,18.370,0.000,20927248 PGMFEAHE,D,11/5/2021,18.450,19.150,18.450,0.000,20927248 PGMFEAHE,D,11/8/2021,18.480,19.180,18.480,0.000,20927248 PGMFEAHE,D,11/9/2021,18.440,19.140,18.440,0.000,20927248 PGMFEAHE,D,11/10/2021,18.320,19.020,18.320,0.000,20927248 PGMFEAHE,D,11/11/2021,18.320,19.020,18.320,0.000,20927248 PGMFEAHE,D,11/12/2021,18.390,19.090,18.390,0.000,20927248 PGMFEAHE,D,11/15/2021,18.390,19.090,18.390,0.000,20927248 PGMFEAHE,D,11/16/2021,18.410,19.110,18.410,0.000,20927248 PGMFEAHE,D,11/17/2021,18.360,19.060,18.360,0.000,20927248 PGMFEAHE,D,11/18/2021,18.370,19.070,18.370,0.000,20927248 PGMFEAHE,D,11/19/2021,18.370,19.070,18.370,0.000,20927248 PGMFEAHE,D,11/22/2021,18.340,19.040,18.340,0.000,20927248 PGMFEAHE,D,11/23/2021,18.280,18.970,18.280,0.000,20927248 PGMFEAHE,D,11/24/2021,18.290,18.990,18.290,0.000,20927248 PGMFEAHE,D,11/26/2021,18.020,18.700,18.020,0.000,20927248 PGMFEAHE,D,11/29/2021,18.100,18.790,18.100,0.000,20927248 PGMFEAHE,D,11/30/2021,17.930,18.610,17.930,0.000,20927248 PGMFEAHE,D,12/1/2021,17.890,18.570,17.890,0.000,20927248 PGMFEAHE,D,12/2/2021,18.000,18.680,18.000,0.000,20927248 PGMFEAHE,D,12/3/2021,17.940,18.620,17.940,0.000,20927248 PGMFEAHE,D,12/6/2021,18.060,18.750,18.060,0.000,20927248 PGMFEAHE,D,12/7/2021,18.300,19.000,18.300,0.000,20927248 PGMFEAHE,D,12/8/2021,18.300,19.000,18.300,0.000,20927248 PGMFEAHE,D,12/9/2021,18.240,18.930,18.240,0.000,20927248 PGMFEAHE,D,12/10/2021,18.290,18.990,18.290,0.000,20927248 PGMFEAHE,D,12/13/2021,18.230,18.920,18.230,0.000,20927248 PGMFEAHE,D,12/14/2021,18.140,18.830,18.140,0.000,20927248 PGMFEAHE,D,12/15/2021,18.270,18.960,18.270,0.000,20927248 PGMFEAHE,D,12/16/2021,18.210,18.900,18.210,0.000,20927248 PGMFEAHE,D,12/17/2021,18.120,18.810,18.120,0.000,20927248 PGMFEAHE,D,12/20/2021,17.960,18.640,17.960,0.000,20927248 PGMFEAHE,D,12/21/2021,18.160,18.850,18.160,0.000,20927248 PGMFEAHE,D,12/22/2021,18.250,18.940,18.250,0.000,20927248 PGMFEAHE,D,12/23/2021,18.320,19.020,18.320,0.000,20927248 PGMFEAHE,D,12/29/2021,18.420,19.120,18.420,0.000,20927248 PGMFEAHE,D,12/30/2021,18.430,19.130,18.430,0.000,20927248 PGMFEAHE,D,1/5/2022,18.260,18.950,18.260,0.000,20927248 PGMFEAHE,D,1/6/2022,18.190,18.880,18.190,0.000,20927248 PGMFEAHE,D,1/7/2022,18.140,18.830,18.140,0.000,20927248 PGMFEAHE,D,1/10/2022,18.100,18.790,18.100,0.000,20927248 PGMFEAHE,D,1/11/2022,18.210,18.900,18.210,0.000,20927248 PGMFEAHE,D,1/12/2022,18.280,18.970,18.280,0.000,20927248 PGMFEAHE,D,1/14/2022,18.110,18.800,18.110,0.000,20927248 PGMFEAHE,D,1/18/2022,17.900,18.580,17.900,0.000,20927248 PGMFEAHE,D,1/19/2022,17.780,18.460,17.780,0.000,20927248 PGMFEAHE,D,1/20/2022,17.710,18.380,17.710,0.000,20927248 PGMFEAHE,D,1/21/2022,17.500,18.170,17.500,0.000,20927248 PGMFEAHE,D,1/24/2022,17.460,18.120,17.460,0.000,20927248 PGMFEAHE,D,1/25/2022,17.350,18.010,17.350,0.000,20927248 PGMFEAHE,D,1/26/2022,17.320,17.980,17.320,0.000,20927248 PGMFEAHE,D,1/27/2022,17.200,17.850,17.200,0.000,20927248 PGMFEAHE,D,1/28/2022,17.390,18.050,17.390,0.000,20927248 PGMFEAHE,D,1/31/2022,17.600,18.270,17.600,0.000,20927248 PGMFEAHE,D,2/1/2022,17.680,18.350,17.680,0.000,20927248 PGMFEAHE,D,2/2/2022,17.780,18.460,17.780,0.000,20927248 PGMFEAHE,D,2/3/2022,17.510,18.180,17.510,0.000,20927248 PGMFEAHE,D,2/4/2022,17.500,18.170,17.500,0.000,20927248 PGMFEAHE,D,2/7/2022,17.460,18.120,17.460,0.000,20927248 PGMFEAHE,D,2/8/2022,17.530,18.200,17.530,0.000,20927248 PGMFEAHE,D,2/9/2022,17.740,18.410,17.740,0.000,20927248 PGMFEAHE,D,2/10/2022,17.580,18.250,17.580,0.000,20927248 PGMFEAHE,D,2/11/2022,17.380,18.040,17.380,0.000,20927248 PGMFEAHE,D,2/14/2022,17.290,17.950,17.290,0.000,20927248 PGMFEAHE,D,2/15/2022,17.450,18.110,17.450,0.000,20927248 PGMFEAHE,D,2/16/2022,17.490,18.150,17.490,0.000,20927248 PGMFEAHE,D,2/17/2022,17.270,17.930,17.270,0.000,20927248 PGMFEAHE,D,2/18/2022,17.180,17.830,17.180,0.000,20927248 PGMFEAHE,D,2/22/2022,17.040,17.690,17.040,0.000,20927248 PGMFEAHE,D,2/23/2022,16.860,17.500,16.860,0.000,20927248 PGMFEAHE,D,2/24/2022,16.890,17.530,16.890,0.000,20927248 PGMFEAHE,D,2/25/2022,17.090,17.740,17.090,0.000,20927248 PGMFEAHE,D,2/28/2022,17.070,17.720,17.070,0.000,20927248 PGMFEAHE,D,3/1/2022,16.940,17.580,16.940,0.000,20927248 PGMFEAHE,D,3/2/2022,17.060,17.710,17.060,0.000,20927248 PGMFEAHE,D,3/4/2022,16.840,17.480,16.840,0.000,20927248 PGMFEAHE,D,3/7/2022,16.530,17.160,16.530,0.000,20927248 PGMFEAHE,D,3/8/2022,16.460,17.090,16.460,0.000,20927248 PGMFEAHE,D,3/9/2022,16.710,17.350,16.710,0.000,20927248 PGMFEAHE,D,3/10/2022,16.630,17.260,16.630,0.000,20927248 PGMFEAHE,D,3/11/2022,16.530,17.160,16.530,0.000,20927248 PGMFEAHE,D,3/14/2022,16.430,17.050,16.430,0.000,20927248 PGMFEAHE,D,3/15/2022,16.560,17.190,16.560,0.000,20927248 PGMFEAHE,D,3/16/2022,16.860,17.500,16.860,0.000,20927248 PGMFEAHE,D,3/17/2022,16.950,17.590,16.950,0.000,20927248 PGMFEAHE,D,3/21/2022,17.010,17.660,17.010,0.000,20927248 PGMFEAHE,D,3/22/2022,17.090,17.740,17.090,0.000,20927248 PGMFEAHE,D,3/24/2022,17.110,17.760,17.110,0.000,20927248 PGMFEAHE,D,3/25/2022,17.110,17.760,17.110,0.000,20927248 PGMFEAHE,D,3/28/2022,17.170,17.820,17.170,0.000,20927248 PGMFEAHE,D,3/29/2022,17.300,17.960,17.300,0.000,20927248 PGMFEAHE,D,3/30/2022,17.260,17.920,17.260,0.000,20927248 PGMFEAHE,D,3/31/2022,17.170,17.820,17.170,0.000,20927248 PGMFEAHE,D,4/1/2022,17.210,17.860,17.210,0.000,20927248 PGMFEAHE,D,4/4/2022,17.320,17.980,17.320,0.000,20927248 PGMFEAHE,D,4/5/2022,17.150,17.800,17.150,0.000,20927248 PGMFEAHE,D,4/6/2022,17.000,17.650,17.000,0.000,20927248 PGMFEAHE,D,4/7/2022,17.010,17.660,17.010,0.000,20927248 PGMFEAHE,D,4/8/2022,17.000,17.650,17.000,0.000,20927248 PGMFEAHE,D,4/11/2022,16.810,17.450,16.810,0.000,20927248 PGMFEAHE,D,4/13/2022,16.860,17.500,16.860,0.000,20927248 PGMFEAHE,D,4/14/2022,16.760,17.400,16.760,0.000,20927248 PGMFEAHE,D,4/19/2022,16.850,17.490,16.850,0.000,20927248 PGMFEAHE,D,4/22/2022,16.490,17.120,16.490,0.000,20927248 PGMFEAHE,D,4/25/2022,16.490,17.120,16.490,0.000,20927248 PGMFEAHE,D,4/26/2022,16.260,16.880,16.260,0.000,20927248 PGMFEAHE,D,4/27/2022,16.250,16.870,16.250,0.000,20927248 PGMFEAHE,D,4/29/2022,16.200,16.820,16.200,0.000,20927248 PGMFEAHE,D,5/3/2022,16.250,16.870,16.250,0.000,20927248 PGMFEAHE,D,5/4/2022,16.440,17.060,16.440,0.000,20927248 PGMFEAHE,D,5/5/2022,16.130,16.740,16.130,0.000,20927248 PGMFEAHE,D,5/6/2022,15.990,16.600,15.990,0.000,20927248 PGMFEAHE,D,5/9/2022,15.670,16.270,15.670,0.000,20927248 PGMFEAHE,D,5/10/2022,15.720,16.320,15.720,0.000,20927248 PGMFEAHE,D,5/11/2022,15.650,16.240,15.650,0.000,20927248 PGMFEAHE,D,5/12/2022,15.610,16.200,15.610,0.000,20927248 PGMFEAHE,D,5/13/2022,15.830,16.430,15.830,0.000,20927248 PGMFEAHE,D,5/16/2022,15.810,16.410,15.810,0.000,20927248 PGMFEAHE,D,5/17/2022,15.970,16.580,15.970,0.000,20927248 PGMFEAHE,D,5/18/2022,15.690,16.290,15.690,0.000,20927248 PGMFEAHE,D,5/19/2022,15.660,16.260,15.660,0.000,20927248 PGMFEAHE,D,5/20/2022,15.720,16.320,15.720,0.000,20927248 PGMFEAHE,D,5/23/2022,15.850,16.450,15.850,0.000,20927248 PGMFEAHE,D,5/24/2022,15.760,16.360,15.760,0.000,20927248 PGMFEAHE,D,5/25/2022,15.870,16.470,15.870,0.000,20927248 PGMFEAHE,D,5/27/2022,16.260,16.880,16.260,0.000,20927248 PGMFEAHE,D,5/31/2022,16.130,16.740,16.130,0.000,20927248 PGMFEAHE,D,6/1/2022,16.040,16.650,16.040,0.000,20927248 PGMFEAHE,D,6/7/2022,16.160,16.770,16.160,0.000,20927248 PGMFEAHE,D,6/8/2022,16.070,16.680,16.070,0.000,20927248 PGMFEAHE,D,6/10/2022,15.530,16.120,15.530,0.000,20927248 PGMFEAHE,D,6/13/2022,15.090,15.660,15.090,0.000,20927248 PGMFEAHE,D,6/14/2022,15.010,15.580,15.010,0.000,20927248 PGMFEAHE,D,6/15/2022,15.140,15.720,15.140,0.000,20927248 PGMFEAHE,D,6/17/2022,14.890,15.460,14.890,0.000,20927248 PGMFEAHE,D,6/21/2022,15.080,15.650,15.080,0.000,20927248 PGMFEAHE,D,6/22/2022,15.080,15.650,15.080,0.000,20927248 PGMFEAHE,D,6/23/2022,15.140,15.720,15.140,0.000,20927248 PGMFEAHE,D,6/24/2022,15.380,15.960,15.380,0.000,20927248 PGMFEAHE,D,6/27/2022,15.350,15.930,15.350,0.000,20927248 PGMFEAHE,D,6/28/2022,15.210,15.790,15.210,0.000,20927248 PGMFEAHE,D,6/29/2022,15.200,15.780,15.200,0.000,20927248 PGMFEAHE,D,6/30/2022,15.130,15.700,15.130,0.000,20927248 PGMFEAHE,D,7/1/2022,15.210,15.790,15.210,0.000,20927248 PGMFEAHE,D,7/5/2022,15.210,15.790,15.210,0.000,20927248 PGMFEAHE,D,7/6/2022,15.240,15.820,15.240,0.000,20927248 PGMFEAHE,D,7/7/2022,15.370,15.950,15.370,0.000,20927248 PGMFEAHE,D,7/8/2022,15.350,15.930,15.350,0.000,20927248 PGMFEAHE,D,7/11/2022,15.250,15.830,15.250,0.000,20927248 PGMFEAHE,D,7/12/2022,15.210,15.790,15.210,0.000,20927248 PGMFEAHE,D,7/13/2022,15.190,15.770,15.190,0.000,20927248 PGMFEAHE,D,7/14/2022,15.120,15.690,15.120,0.000,20927248 PGMFEAHE,D,7/15/2022,15.280,15.860,15.280,0.000,20927248 PGMFEAHE,D,7/18/2022,15.250,15.830,15.250,0.000,20927248 PGMFEAHE,D,7/19/2022,15.440,16.030,15.440,0.000,20927248 PGMFEAHE,D,7/20/2022,15.490,16.080,15.490,0.000,20927248 PGMFEAHE,D,7/21/2022,15.580,16.170,15.580,0.000,20927248 PGMFEAHE,D,7/22/2022,15.550,16.140,15.550,0.000,20927248 PGMFEAHE,D,7/25/2022,15.560,16.150,15.560,0.000,20927248 PGMFEAHE,D,7/26/2022,15.510,16.100,15.510,0.000,20927248 PGMFEAHE,D,7/27/2022,15.690,16.290,15.690,0.000,20927248 PGMFEAHE,D,7/28/2022,15.820,16.420,15.820,0.000,20927248 PGMFEAHE,D,7/29/2022,15.920,16.520,15.920,0.000,20927248 PGMFEAHE,D,8/1/2022,15.840,16.440,15.840,0.000,20927248 PGMFEAHE,D,8/3/2022,15.950,16.560,15.950,0.000,20927248 PGMFEAHE,D,8/4/2022,15.970,16.580,15.970,0.000,20927248 PGMFEAHE,D,8/5/2022,15.920,16.520,15.920,0.000,20927248 PGMFEAHE,D,8/8/2022,15.940,16.550,15.940,0.000,20927248 PGMFEAHE,D,8/9/2022,15.880,16.480,15.880,0.000,20927248 PGMFEAHE,D,8/10/2022,16.020,16.630,16.020,0.000,20927248 PGMFEAHE,D,8/12/2022,16.150,16.760,16.150,0.000,20927248 PGMFEAHE,D,8/16/2022,16.230,16.850,16.230,0.000,20927248 PGMFEAHE,D,8/17/2022,16.150,16.760,16.150,0.000,20927248 PGMFEAHE,D,8/18/2022,16.170,16.780,16.170,0.000,20927248 PGMFEAHE,D,8/19/2022,16.040,16.650,16.040,0.000,20927248 PGMFEAHE,D,8/22/2022,15.870,16.470,15.870,0.000,20927248 PGMFEAHE,D,8/23/2022,15.830,16.430,15.830,0.000,20927248 PGMFEAHE,D,8/24/2022,15.840,16.440,15.840,0.000,20927248 PGMFEAHE,D,8/25/2022,15.970,16.580,15.970,0.000,20927248 PGMFEAHE,D,8/26/2022,15.750,16.350,15.750,0.000,20927248 PGMFEAHE,D,8/30/2022,15.580,16.170,15.580,0.000,20927248 PGMFEAHE,D,8/31/2022,15.500,16.090,15.500,0.000,20927248 PGMFEAHE,D,9/1/2022,15.460,16.050,15.460,0.000,20927248 PGMFEAHE,D,9/2/2022,15.420,16.010,15.420,0.000,20927248 PGMFEAHE,D,9/6/2022,15.340,15.920,15.340,0.000,20927248 PGMFEAHE,D,9/7/2022,15.480,16.070,15.480,0.000,20927248 PGMFEAHE,D,9/8/2022,15.550,16.140,15.550,0.000,20927248 PGMFEAHE,D,9/9/2022,15.670,16.270,15.670,0.000,20927248 PGMFEAHE,D,9/12/2022,15.740,16.340,15.740,0.000,20927248 PGMFEAHE,D,9/13/2022,15.450,16.040,15.450,0.000,20927248 PGMFEAHE,D,9/14/2022,15.430,16.020,15.430,0.000,20927248 PGMFEAHE,D,9/15/2022,15.360,15.940,15.360,0.000,20927248 PGMFEAHE,D,9/16/2022,15.270,15.850,15.270,0.000,20927248 PGMFEAHE,D,9/20/2022,15.220,15.800,15.220,0.000,20927248 PGMFEAHE,D,9/21/2022,15.100,15.670,15.100,0.000,20927248 PGMFEAHE,D,9/22/2022,15.010,15.580,15.010,0.000,20927248 PGMFEAHE,D,9/23/2022,14.860,15.420,14.860,0.000,20927248 PGMFEAHE,D,9/26/2022,14.680,15.240,14.680,0.000,20927248 PGMFEAHE,D,9/27/2022,14.630,15.190,14.630,0.000,20927248 PGMFEAHE,D,9/28/2022,14.780,15.340,14.780,0.000,20927248 PGMFEAHE,D,9/29/2022,14.640,15.200,14.640,0.000,20927248 PGMFEAHE,D,9/30/2022,14.550,15.100,14.550,0.000,20927248 PGMFEAHE,D,10/5/2022,14.960,15.530,14.960,0.000,20927248 PGMFEAHE,D,10/6/2022,14.870,15.440,14.870,0.000,20927248 PGMFEAHE,D,10/7/2022,14.670,15.230,14.670,0.000,20927248 PGMFEAHE,D,10/10/2022,14.570,15.120,14.570,0.000,20927248 PGMFEAHE,D,10/11/2022,14.490,15.040,14.490,0.000,20927248 PGMFEAHE,D,10/12/2022,14.450,15.000,14.450,0.000,20927248 PGMFEAHE,D,10/13/2022,14.580,15.130,14.580,0.000,20927248 PGMFEAHE,D,10/14/2022,14.460,15.010,14.460,0.000,20927248 PGMFEAHE,D,10/17/2022,14.610,15.170,14.610,0.000,20927248 PGMFEAHE,D,10/18/2022,14.720,15.280,14.720,0.000,20927248 PGMFEAHE,D,10/19/2022,14.640,15.200,14.640,0.000,20927248 PGMFEAHE,D,10/20/2022,14.560,15.110,14.560,0.000,20927248 PGMFEAHE,D,10/21/2022,14.680,15.240,14.680,0.000,20927248 PGMFEAHE,D,10/24/2022,14.740,15.300,14.740,0.000,20927248 PGMFEAHE,D,10/25/2022,14.890,15.460,14.890,0.000,20927248 PGMFEAHE,D,10/27/2022,14.900,15.470,14.900,0.000,20927248 PGMFEAHE,D,10/31/2022,14.960,15.530,14.960,0.000,20927248 PGMFEAHE,D,11/2/2022,14.830,15.390,14.830,0.000,20927248 PGMFEAHE,D,11/3/2022,14.700,15.260,14.700,0.000,20927248 PGMFEAHE,D,11/4/2022,14.780,15.340,14.780,0.000,20927248 PGMFEAHE,D,11/7/2022,14.840,15.400,14.840,0.000,20927248 PGMFEAHE,D,11/8/2022,14.880,15.450,14.880,0.000,20927248 PGMFEAHE,D,11/9/2022,14.790,15.350,14.790,0.000,20927248 PGMFEAHE,D,11/10/2022,15.130,15.700,15.130,0.000,20927248 PGMFEAHE,D,11/11/2022,15.220,15.800,15.220,0.000,20927248 PGMFEAHE,D,11/14/2022,15.170,15.750,15.170,0.000,20927248 PGMFEAHE,D,11/15/2022,15.270,15.850,15.270,0.000,20927248 PGMFEAHE,D,11/16/2022,15.240,15.820,15.240,0.000,20927248 PGMFEAHE,D,11/17/2022,15.200,15.780,15.200,0.000,20927248 PGMFEAHE,D,11/18/2022,15.240,15.820,15.240,0.000,20927248 PGMFEAHE,D,11/21/2022,15.210,15.790,15.210,0.000,20927248 PGMFEAHE,D,11/22/2022,15.310,15.890,15.310,0.000,20927248 PGMFEAHE,D,11/23/2022,15.380,15.960,15.380,0.000,20927248 PGMFEAHE,D,11/25/2022,15.390,15.970,15.390,0.000,20927248 PGMFEAHE,D,11/28/2022,15.300,15.880,15.300,0.000,20927248 PGMFEAHE,D,11/29/2022,15.300,15.880,15.300,0.000,20927248 PGMFEAHE,D,11/30/2022,15.520,16.110,15.520,0.000,20927248 PGMFEAHE,D,12/1/2022,15.560,16.150,15.560,0.000,20927248 PGMFEAHE,D,12/2/2022,15.560,16.150,15.560,0.000,20927248 PGMFEAHE,D,12/5/2022,15.450,16.040,15.450,0.000,20927248 PGMFEAHE,D,12/6/2022,15.380,15.960,15.380,0.000,20927248 PGMFEAHE,D,12/8/2022,15.410,16.000,15.410,0.000,20927248 PGMFEAHE,D,12/12/2022,15.400,15.990,15.400,0.000,20927248 PGMFEAHE,D,12/13/2022,15.480,16.070,15.480,0.000,20927248 PGMFEAHE,D,12/14/2022,15.460,16.050,15.460,0.000,20927248 PGMFEAHE,D,12/15/2022,15.260,15.840,15.260,0.000,20927248 PGMFEAHE,D,12/16/2022,15.140,15.720,15.140,0.000,20927248 PGMFEAHE,D,12/19/2022,15.070,15.640,15.070,0.000,20927248 PGMFEAHE,D,12/20/2022,15.030,15.600,15.030,0.000,20927248 PGMFEAHE,D,12/21/2022,15.120,15.690,15.120,0.000,20927248 PGMFEAHE,D,12/22/2022,15.050,15.620,15.050,0.000,20927248 PGMFEAHE,D,12/28/2022,14.940,15.510,14.940,0.000,20927248 PGMFEAHE,D,12/29/2022,15.040,15.610,15.040,0.000,20927248 PGMFEAHE,D,12/30/2022,14.990,15.560,14.990,0.000,20927248 PGMFEAHE,D,1/3/2023,15.010,15.580,15.010,0.000,20927248 PGMFEAHE,D,1/5/2023,15.060,15.630,15.060,0.000,20927248 PGMFEAHE,D,1/6/2023,15.230,15.810,15.230,0.000,20927248 PGMFEAHE,D,1/9/2023,15.270,15.850,15.270,0.000,20927248 PGMFEAHE,D,1/10/2023,15.280,15.860,15.280,0.000,20927248 PGMFEAHE,D,1/11/2023,15.410,16.000,15.410,0.000,20927248 PGMFEAHE,D,1/12/2023,15.470,16.060,15.470,0.000,20927248 PGMFEAHE,D,1/13/2023,15.500,16.090,15.500,0.000,20927248 PGMFEAHE,D,1/17/2023,15.500,16.090,15.500,0.000,20927248 PGMFEAHE,D,1/18/2023,15.450,16.040,15.450,0.000,20927248 PGMFEAHE,D,1/19/2023,15.380,15.960,15.380,0.000,20927248 PGMFEAHE,D,1/20/2023,15.480,16.070,15.480,0.000,20927248 PGMFEAHE,D,1/23/2023,15.550,16.140,15.550,0.000,20927248 PGMFEAHE,D,1/24/2023,15.570,16.160,15.570,0.000,20927248 PGMFEAHE,D,1/25/2023,15.580,16.170,15.580,0.000,20927248 PGMFEAHE,D,1/26/2023,15.630,16.220,15.630,0.000,20927248 PGMFEAHE,D,1/30/2023,15.510,16.100,15.510,0.000,20927248 PGMFEAHE,D,1/31/2023,15.580,16.170,15.580,0.000,20927248 PGMFEAHE,D,2/1/2023,15.660,16.260,15.660,0.000,20927248 PGMFEAHE,D,2/2/2023,15.760,16.360,15.760,0.000,20927248 PGMFEAHE,D,2/3/2023,15.670,16.270,15.670,0.000,20927248 PGMFEAHE,D,2/6/2023,15.560,16.150,15.560,0.000,20927248 PGMFEAHE,D,2/7/2023,15.620,16.210,15.620,0.000,20927248 PGMFEAHE,D,2/8/2023,15.570,16.160,15.570,0.000,20927248 PGMFEAHE,D,2/9/2023,15.530,16.120,15.530,0.000,20927248 PGMFEAHE,D,2/10/2023,15.490,16.080,15.490,0.000,20927248 PGMFEAHE,D,2/13/2023,15.570,16.160,15.570,0.000,20927248 PGMFEAHE,D,2/14/2023,15.560,16.150,15.560,0.000,20927248 PGMFEAHE,D,2/15/2023,15.560,16.150,15.560,0.000,20927248 PGMFEAHE,D,2/16/2023,15.480,16.070,15.480,0.000,20927248 PGMFEAHE,D,2/17/2023,15.440,16.030,15.440,0.000,20927248 PGMFEAHE,D,2/21/2023,15.280,15.860,15.280,0.000,20927248 PGMFEAHE,D,2/22/2023,15.260,15.840,15.260,0.000,20927248 PGMFEAHE,D,2/24/2023,15.150,15.730,15.150,0.000,20927248 PGMFEAHE,D,3/1/2023,15.120,15.690,15.120,0.000,20927248 PGMFEAHE,D,3/3/2023,15.260,15.840,15.260,0.000,20927248 PGMFEAHE,D,3/6/2023,15.270,15.850,15.270,0.000,20927248 PGMFEAHE,D,3/7/2023,15.170,15.750,15.170,0.000,20927248 PGMFEAHE,D,3/8/2023,15.160,15.740,15.160,0.000,20927248 PGMFEAHE,D,3/9/2023,15.050,15.620,15.050,0.000,20927248 PGMFEAHE,D,3/10/2023,14.950,15.520,14.950,0.000,20927248 PGMFEAHE,D,3/15/2023,14.930,15.500,14.930,0.000,20927248 PGMFEAHE,D,3/16/2023,15.010,15.580,15.010,0.000,20927248 PGMFEAHE,D,3/17/2023,14.980,15.550,14.980,0.000,20927248 PGMFEAHE,D,3/20/2023,15.000,15.570,15.000,0.000,20927248 PGMFEAHE,D,3/21/2023,15.090,15.660,15.090,0.000,20927248 PGMFEAHE,D,3/22/2023,15.040,15.610,15.040,0.000,20927248 PGMFEAHE,D,3/24/2023,15.090,15.660,15.090,0.000,20927248 PGMFEAHE,D,3/27/2023,15.080,15.650,15.080,0.000,20927248 PGMFEAHE,D,3/28/2023,15.090,15.660,15.090,0.000,20927248 PGMFEAHE,D,3/29/2023,15.190,15.770,15.190,0.000,20927248 PGMFEAHE,D,3/30/2023,15.240,15.820,15.240,0.000,20927248 PGMFEAHE,D,3/31/2023,15.310,15.890,15.310,0.000,20927248 PGMFEAHE,D,4/3/2023,15.390,15.970,15.390,0.000,20927248 PGMFEAHE,D,4/4/2023,15.370,15.950,15.370,0.000,20927248 PGMFEAHE,D,4/5/2023,15.360,15.940,15.360,0.000,20927248 PGMFEAHE,D,4/6/2023,15.390,15.970,15.390,0.000,20927248 PGMFEAHE,D,4/10/2023,15.390,15.970,15.390,0.000,20927248 PGMFEAHE,D,4/14/2023,15.450,16.040,15.450,0.000,20927248 PGMFEAHE,D,4/17/2023,15.460,16.050,15.460,0.000,20927248 PGMFEAHE,D,4/18/2023,15.470,16.060,15.470,0.000,20927248 PGMFEAHE,D,4/19/2023,15.430,16.020,15.430,0.000,20927248 PGMFEAHE,D,4/21/2023,15.390,15.970,15.390,0.000,20927248 PGMFEAHE,D,4/24/2023,15.390,15.970,15.390,0.000,20927248 PGMFEAHE,D,4/26/2023,15.270,15.850,15.270,0.000,20927248 PGMFEAHE,D,4/28/2023,15.430,16.020,15.430,0.000,20927248 PGMFEAHE,D,5/1/2023,15.420,16.010,15.420,0.000,20927248 PGMFEAHE,D,5/2/2023,15.350,15.930,15.350,0.000,20927248 PGMFEAHE,D,5/3/2023,15.320,15.900,15.320,0.000,20927248 PGMFEAHE,D,5/4/2023,15.270,15.850,15.270,0.000,20927248 PGMFEAHE,D,5/5/2023,15.370,15.950,15.370,0.000,20927248 PGMFEAHE,D,5/8/2023,15.370,15.950,15.370,0.000,20927248 PGMFEAHE,D,5/9/2023,15.320,15.900,15.320,0.000,20927248 PGMFEAHE,D,5/10/2023,15.350,15.930,15.350,0.000,20927248 PGMFEAHE,D,5/11/2023,15.360,15.940,15.360,0.000,20927248 PGMFEAHE,D,5/12/2023,15.330,15.910,15.330,0.000,20927248 PGMFEAHE,D,5/15/2023,15.370,15.950,15.370,0.000,20927248 PGMFEAHE,D,5/16/2023,15.320,15.900,15.320,0.000,20927248 PGMFEAHE,D,5/17/2023,15.350,15.930,15.350,0.000,20927248 PGMFEAHE,D,5/18/2023,15.380,15.960,15.380,0.000,20927248 PGMFEAHE,D,5/19/2023,15.370,15.950,15.370,0.000,20927248 PGMFEAHE,D,5/22/2023,15.390,15.970,15.390,0.000,20927248 PGMFEAHE,D,5/23/2023,15.300,15.880,15.300,0.000,20927248 PGMFEAHE,D,5/24/2023,15.210,15.790,15.210,0.000,20927248 PGMFEAHE,D,5/25/2023,15.200,15.780,15.200,0.000,20927248 PGMFEAHE,D,5/26/2023,15.290,15.870,15.290,0.000,20927248 PGMFEAHE,D,5/30/2023,15.300,15.880,15.300,0.000,20927248 PGMFEAHE,D,5/31/2023,15.250,15.830,15.250,0.000,20927248 PGMFEAHE,D,6/2/2023,15.480,16.070,15.480,0.000,20927248 PGMFEAHE,D,6/5/2023,15.480,16.070,15.480,0.000,20927248 PGMFEAHE,D,6/6/2023,15.500,16.090,15.500,0.000,20927248 PGMFEAHE,D,6/7/2023,15.460,16.050,15.460,0.000,20927248 PGMFEAHE,D,6/8/2023,15.490,16.080,15.490,0.000,20927248 PGMFEAHE,D,6/9/2023,15.510,16.100,15.510,0.000,20927248 PGMFEAHE,D,6/12/2023,15.570,16.160,15.570,0.000,20927248 PGMFEAHE,D,6/13/2023,15.620,16.210,15.620,0.000,20927248 PGMFEAHE,D,6/14/2023,15.630,16.220,15.630,0.000,20927248 PGMFEAHE,D,6/15/2023,15.710,16.310,15.710,0.000,20927248 PGMFEAHE,D,6/16/2023,15.700,16.300,15.700,0.000,20927248 PGMFEAHE,D,6/20/2023,15.640,16.230,15.640,0.000,20927248 PGMFEAHE,D,6/22/2023,15.570,16.160,15.570,0.000,20927248 PGMFEAHE,D,6/23/2023,15.510,16.100,15.510,0.000,20927248 PGMFEAHE,D,6/26/2023,15.490,16.080,15.490,0.000,20927248 PGMFEAHE,D,6/27/2023,15.540,16.130,15.540,0.000,20927248 PGMFEAHE,D,6/28/2023,15.580,16.170,15.580,0.000,20927248 PGMFEAHE,D,6/29/2023,15.570,16.160,15.570,0.000,20927248 PGMFEAHE,D,6/30/2023,15.670,16.270,15.670,0.000,20927248 PGMFEAHE,D,7/3/2023,15.700,16.300,15.700,0.000,20927248 PGMFEAHE,D,7/5/2023,15.650,16.240,15.650,0.000,20927248 PGMFEAHE,D,7/6/2023,15.490,16.080,15.490,0.000,20927248 PGMFEAHE,D,7/7/2023,15.470,16.060,15.470,0.000,20927248 PGMFEAHE,D,7/10/2023,15.490,16.080,15.490,0.000,20927248 PGMFEAHE,D,7/11/2023,15.560,16.150,15.560,0.000,20927248 PGMFEAHE,D,7/12/2023,15.680,16.280,15.680,0.000,20927248 PGMFEAHE,D,7/13/2023,15.790,16.390,15.790,0.000,20927248 PGMFEAHE,D,7/14/2023,15.770,16.370,15.770,0.000,20927248 PGMFEAHE,D,7/17/2023,15.780,16.380,15.780,0.000,20927248 PGMFEAHE,D,7/19/2023,15.890,16.490,15.890,0.000,20927248 PGMFEAHE,D,7/20/2023,15.820,16.420,15.820,0.000,20927248 PGMFEAHE,D,7/21/2023,15.820,16.420,15.820,0.000,20927248 PGMFEAHE,D,7/24/2023,15.870,16.470,15.870,0.000,20927248 PGMFEAHE,D,7/25/2023,15.890,16.490,15.890,0.000,20927248 PGMFEAHE,D,7/26/2023,15.900,16.500,15.900,0.000,20927248 PGMFEAHE,D,7/27/2023,15.870,16.470,15.870,0.000,20927248 PGMFEAHE,D,7/28/2023,15.930,16.540,15.930,0.000,20927248 PGMFEAHE,D,7/31/2023,15.960,16.570,15.960,0.000,20927248 PGMFEAHE,D,8/1/2023,15.900,16.500,15.900,0.000,20927248 PGMFEAHE,D,8/2/2023,15.730,16.330,15.730,0.000,20927248 PGMFEAHE,D,8/3/2023,15.650,16.240,15.650,0.000,20927248 PGMFEAHE,D,8/4/2023,15.680,16.280,15.680,0.000,20927248 PGMFEAHE,D,8/7/2023,15.730,16.330,15.730,0.000,20927248 PGMFEAHE,D,8/8/2023,15.700,16.300,15.700,0.000,20927248 PGMFEAHE,D,8/9/2023,15.680,16.280,15.680,0.000,20927248 PGMFEAHE,D,8/10/2023,15.680,16.280,15.680,0.000,20927248 PGMFEAHE,D,8/14/2023,15.610,16.200,15.610,0.000,20927248 PGMFEAHE,D,8/15/2023,15.490,16.080,15.490,0.000,20927248 PGMFEAHE,D,8/16/2023,15.410,16.000,15.410,0.000,20927248 PGMFEAHE,D,8/17/2023,15.320,15.900,15.320,0.000,20927248 PGMFEAHE,D,8/18/2023,15.310,15.890,15.310,0.000,20927248 PGMFEAHE,D,8/21/2023,15.310,15.890,15.310,0.000,20927248 PGMFEAHE,D,8/22/2023,15.310,15.890,15.310,0.000,20927248 PGMFEAHE,D,8/23/2023,15.440,16.030,15.440,0.000,20927248 PGMFEAHE,D,8/24/2023,15.350,15.930,15.350,0.000,20927248 PGMFEAHE,D,8/25/2023,15.370,15.950,15.370,0.000,20927248 PGMFEAHE,D,8/28/2023,15.460,16.050,15.460,0.000,20927248 PGMFEAHE,D,8/29/2023,15.610,16.200,15.610,0.000,20927248 PGMFEAHE,D,8/30/2023,15.630,16.220,15.630,0.000,20927248 PGMFEAHE,D,8/31/2023,15.630,16.220,15.630,0.000,20927248 PGMFEAHE,D,9/1/2023,15.640,16.230,15.640,0.000,20927248 PGMFEAHE,D,9/5/2023,15.580,16.170,15.580,0.000,20927248 PGMFEAHE,D,9/6/2023,15.510,16.100,15.510,0.000,20927248 PGMFEAHE,D,9/7/2023,15.490,16.080,15.490,0.000,20927248 PGMFEAHE,D,9/8/2023,15.500,16.090,15.500,0.000,20927248 PGMFEAHE,D,9/11/2023,15.540,16.130,15.540,0.000,20927248 PGMFEAHE,D,9/12/2023,15.520,16.110,15.520,0.000,20927248 PGMFEAHE,D,9/13/2023,15.520,16.110,15.520,0.000,20927248 PGMFEAHE,D,9/14/2023,15.630,16.220,15.630,0.000,20927248 PGMFEAHE,D,9/15/2023,15.550,16.140,15.550,0.000,20927248 PGMFEAHE,D,9/18/2023,15.510,16.100,15.510,0.000,20927248 PGMFEAHE,D,9/19/2023,15.470,16.060,15.470,0.000,20927248 PGMFEAHE,D,9/20/2023,15.420,16.010,15.420,0.000,20927248 PGMFEAHE,D,9/21/2023,15.240,15.820,15.240,0.000,20927248 PGMFEAHE,D,9/22/2023,15.230,15.810,15.230,0.000,20927248 PGMFEAHE,D,9/25/2023,15.200,15.780,15.200,0.000,20927248 PGMFEAHE,D,9/26/2023,15.070,15.640,15.070,0.000,20927248 PGMFEAHE,D,9/27/2023,15.030,15.600,15.030,0.000,20927248 PGMFEAHE,D,9/28/2023,15.070,15.640,15.070,0.000,20927248 PGMFEAHE,D,9/29/2023,15.080,15.650,15.080,0.000,20927248 PGMFEAHE,D,10/2/2023,15.010,15.580,15.010,0.000,20927248 PGMFEAHE,D,10/4/2023,14.860,15.420,14.860,0.000,20927248 PGMFEAHE,D,10/5/2023,14.890,15.460,14.890,0.000,20927248 PGMFEAHE,D,10/6/2023,14.970,15.540,14.970,0.000,20927248 PGMFEAHE,D,10/9/2023,15.040,15.610,15.040,0.000,20927248 PGMFEAHE,D,10/10/2023,15.130,15.700,15.130,0.000,20927248 PGMFEAHE,D,10/11/2023,15.170,15.750,15.170,0.000,20927248 PGMFEAHE,D,10/12/2023,15.120,15.690,15.120,0.000,20927248 PGMFEAHE,D,10/13/2023,15.060,15.630,15.060,0.000,20927248 PGMFEAHE,D,10/16/2023,15.090,15.660,15.090,0.000,20927248 PGMFEAHE,D,10/17/2023,15.060,15.630,15.060,0.000,20927248 PGMFEAHE,D,10/18/2023,14.910,15.480,14.910,0.000,20927248 PGMFEAHE,D,10/19/2023,14.800,15.360,14.800,0.000,20927248 PGMFEAHE,D,10/20/2023,14.690,15.250,14.690,0.000,20927248 PGMFEAHE,D,10/23/2023,14.680,15.240,14.680,0.000,20927248 PGMFEAHE,D,10/24/2023,14.750,15.310,14.750,0.000,20927248 PGMFEAHE,D,10/25/2023,14.640,15.200,14.640,0.000,20927248 PGMFEAHE,D,10/26/2023,14.560,15.110,14.560,0.000,20927248 PGMFEAHE,D,10/27/2023,14.550,15.100,14.550,0.000,20927248 PGMFEAHE,D,10/30/2023,14.620,15.180,14.620,0.000,20927248 PGMFEAHE,D,10/31/2023,14.670,15.230,14.670,0.000,20927248 PGMFEAHE,D,11/1/2023,14.810,15.370,14.810,0.000,20927248 PGMFEAHE,D,11/2/2023,14.990,15.560,14.990,0.000,20927248 PGMFEAHE,D,11/3/2023,15.110,15.680,15.110,0.000,20927248 PGMFEAHE,D,11/7/2023,15.140,15.720,15.140,0.000,20927248 PGMFEAHE,D,11/8/2023,15.150,15.730,15.150,0.000,20927248 PGMFEAHE,D,11/9/2023,15.100,15.670,15.100,0.000,20927248 PGMFEAHE,D,11/10/2023,15.180,15.760,15.180,0.000,20927248 PGMFEAHE,D,11/13/2023,15.190,15.770,15.190,0.000,20927248 PGMFEAHE,D,11/14/2023,15.390,15.970,15.390,0.000,20927248 PGMFEAHE,D,11/15/2023,15.430,16.020,15.430,0.000,20927248 PGMFEAHE,D,11/16/2023,15.450,16.040,15.450,0.000,20927248 PGMFEAHE,D,11/17/2023,15.470,16.060,15.470,0.000,20927248 PGMFEAHE,D,11/20/2023,15.520,16.110,15.520,0.000,20927248 PGMFEAHE,D,11/21/2023,15.520,16.110,15.520,0.000,20927248 PGMFEAHE,D,11/22/2023,15.550,16.140,15.550,0.000,20927248 PGMFEAHE,D,11/24/2023,15.510,16.100,15.510,0.000,20927248 PGMFEAHE,D,11/27/2023,15.510,16.100,15.510,0.000,20927248 PGMFEAHE,D,11/28/2023,15.550,16.140,15.550,0.000,20927248 PGMFEAHE,D,11/30/2023,15.610,16.200,15.610,0.000,20927248 PGMFEAHE,D,12/1/2023,15.700,16.300,15.700,0.000,20927248 PGMFEAHE,D,12/4/2023,15.640,16.230,15.640,0.000,20927248 PGMFEAHE,D,12/5/2023,15.670,16.270,15.670,0.000,20927248 PGMFEAHE,D,12/6/2023,15.660,16.260,15.660,0.000,20927248 PGMFEAHE,D,12/7/2023,15.710,16.310,15.710,0.000,20927248 PGMFEAHE,D,12/8/2023,15.730,16.330,15.730,0.000,20927248 PGMFEAHE,D,12/11/2023,15.780,16.380,15.780,0.000,20927248 PGMFEAHE,D,12/12/2023,15.810,16.410,15.810,0.000,20927248 PGMFEAHE,D,12/13/2023,15.950,16.560,15.950,0.000,20927248 PGMFEAHE,D,12/14/2023,15.990,16.600,15.990,0.000,20927248 PGMFEAHE,D,12/15/2023,15.980,16.590,15.980,0.000,20927248 PGMFEAHE,D,12/18/2023,16.000,16.610,16.000,0.000,20927248 PGMFEAHE,D,12/19/2023,16.070,16.680,16.070,0.000,20927248 PGMFEAHE,D,12/20/2023,15.970,16.580,15.970,0.000,20927248 PGMFEAHE,D,12/21/2023,16.070,16.680,16.070,0.000,20927248 PGMFEAHE,D,12/22/2023,16.090,16.700,16.090,0.000,20927248 PGMFEAHE,D,12/27/2023,16.160,16.770,16.160,0.000,20927248 PGMFEAHE,D,12/28/2023,16.150,16.760,16.150,0.000,20927248 PGMFEAHE,D,12/29/2023,16.140,16.750,16.140,0.000,20927248 PGMFEAHE,D,1/2/2024,16.070,16.680,16.070,0.000,20927248 PGMFEAHE,D,1/3/2024,16.020,16.630,16.020,0.000,20927248 PGMFEAHE,D,1/4/2024,15.990,16.600,15.990,0.000,20927248 PGMFEAHE,D,1/5/2024,16.000,16.610,16.000,0.000,20927248 PGMFEAHE,D,1/8/2024,16.120,16.730,16.120,0.000,20927248 PGMFEAHE,D,1/9/2024,16.090,16.700,16.090,0.000,20927248 PGMFEAHE,D,1/10/2024,16.140,16.750,16.140,0.000,20927248 PGMFEAHE,D,1/11/2024,16.170,16.780,16.170,0.000,20927248 PGMFEAHE,D,1/12/2024,16.230,16.850,16.230,0.000,20927248 PGMFEAHE,D,1/16/2024,16.140,16.750,16.140,0.000,20927248 PGMFEAHE,D,1/17/2024,16.060,16.670,16.060,0.000,20927248 PGMFEAHE,D,1/18/2024,16.150,16.760,16.150,0.000,20927248 PGMFEAHE,D,1/19/2024,16.250,16.870,16.250,0.000,20927248 PGMFEAHE,D,1/22/2024,16.270,16.890,16.270,0.000,20927248 PGMFEAHE,D,1/23/2024,16.260,16.880,16.260,0.000,20927248 PGMFEAHE,D,1/24/2024,16.290,16.910,16.290,0.000,20927248 PGMFEAHE,D,1/25/2024,16.350,16.970,16.350,0.000,20927248 PGMFEAHE,D,1/26/2024,16.340,16.960,16.340,0.000,20927248 PGMFEAHE,D,1/29/2024,16.400,17.020,16.400,0.000,20927248 PGMFEAHE,D,1/30/2024,16.400,17.020,16.400,0.000,20927248 PGMFEAHE,D,1/31/2024,16.310,16.930,16.310,0.000,20927248 PGMFEAHE,D,2/1/2024,16.410,17.030,16.410,0.000,20927248 PGMFEAHE,D,2/2/2024,16.430,17.050,16.430,0.000,20927248 PGMFEAHE,D,2/5/2024,16.370,16.990,16.370,0.000,20927248 PGMFEAHE,D,2/6/2024,16.440,17.060,16.440,0.000,20927248 PGMFEAHE,D,2/7/2024,16.510,17.140,16.510,0.000,20927248 PGMFEAHE,D,2/8/2024,16.490,17.120,16.490,0.000,20927248 PGMFEAHE,D,2/12/2024,16.550,17.180,16.550,0.000,20927248 PGMFEAHE,D,2/13/2024,16.380,17.000,16.380,0.000,20927248 PGMFEAHE,D,2/14/2024,16.490,17.120,16.490,0.000,20927248 PGMFEAHE,D,2/15/2024,16.560,17.190,16.560,0.000,20927248 PGMFEAHE,D,2/16/2024,16.500,17.130,16.500,0.000,20927248 PGMFEAHE,D,2/20/2024,16.510,17.140,16.510,0.000,20927248 PGMFEAHE,D,2/21/2024,16.530,17.160,16.530,0.000,20927248 PGMFEAHE,D,2/22/2024,16.680,17.310,16.680,0.000,20927248 PGMFEAHE,D,2/23/2024,16.700,17.330,16.700,0.000,20927248 PGMFEAHE,D,2/26/2024,16.660,17.290,16.660,0.000,20927248 PGMFEAHE,D,2/27/2024,16.680,17.310,16.680,0.000,20927248 PGMFEAHE,D,2/28/2024,16.650,17.280,16.650,0.000,20927248 PGMFEAHE,D,2/29/2024,16.690,17.320,16.690,0.000,20927248 PGMFEAHE,D,3/1/2024,16.790,17.430,16.790,0.000,20927248 PGMFEAHE,D,3/4/2024,16.750,17.390,16.750,0.000,20927248 PGMFEAHE,D,3/6/2024,16.790,17.430,16.790,0.000,20927248 PGMFEAHE,D,3/7/2024,16.900,17.540,16.900,0.000,20927248 PGMFEAHE,D,3/8/2024,16.850,17.490,16.850,0.000,20927248 PGMFEAHE,D,3/11/2024,16.840,17.480,16.840,0.000,20927248 PGMFEAHE,D,3/12/2024,16.940,17.580,16.940,0.000,20927248 PGMFEAHE,D,3/13/2024,16.930,17.570,16.930,0.000,20927248 PGMFEAHE,D,3/15/2024,16.840,17.480,16.840,0.000,20927248 PGMFEAHE,D,3/18/2024,16.890,17.530,16.890,0.000,20927248 PGMFEAHE,D,3/19/2024,16.950,17.590,16.950,0.000,20927248 PGMFEAHE,D,3/20/2024,17.070,17.720,17.070,0.000,20927248 PGMFEAHE,D,3/22/2024,17.130,17.780,17.130,0.000,20927248 PGMFEAHE,D,3/25/2024,17.090,17.740,17.090,0.000,20927248 PGMFEAHE,D,3/26/2024,17.080,17.730,17.080,0.000,20927248 PGMFEAHE,D,3/27/2024,17.180,17.830,17.180,0.000,20927248 PGMFEAHE,D,3/28/2024,17.180,17.830,17.180,0.000,20927248 PGMFEAHE,D,4/1/2024,17.150,17.800,17.150,0.000,20927248 PGMFEAHE,D,4/2/2024,17.090,17.740,17.090,0.000,20927248 PGMFEAHE,D,4/3/2024,17.120,17.770,17.120,0.000,20927248 PGMFEAHE,D,4/4/2024,17.010,17.660,17.010,0.000,20927248 PGMFEAHE,D,4/5/2024,17.080,17.730,17.080,0.000,20927248 PGMFEAHE,D,4/8/2024,17.080,17.730,17.080,0.000,20927248 PGMFEAHE,D,4/9/2024,17.110,17.760,17.110,0.000,20927248 PGMFEAHE,D,4/10/2024,16.970,17.610,16.970,0.000,20927248 PGMFEAHE,D,4/11/2024,17.030,17.680,17.030,0.000,20927248 PGMFEAHE,D,4/12/2024,16.900,17.540,16.900,0.000,20927248 PGMFEAHE,D,4/15/2024,16.780,17.420,16.780,0.000,20927248 PGMFEAHE,D,4/16/2024,16.690,17.320,16.690,0.000,20927248 PGMFEAHE,D,4/17/2024,16.660,17.290,16.660,0.000,20927248 PGMFEAHE,D,4/18/2024,16.600,17.230,16.600,0.000,20927248 PGMFEAHE,D,4/19/2024,16.590,17.220,16.590,0.000,20927248 PGMFEAHE,D,4/24/2024,16.830,17.470,16.830,0.000,20927248 PGMFEAHE,D,4/25/2024,16.720,17.360,16.720,0.000,20927248 PGMFEAHE,D,4/26/2024,16.880,17.520,16.880,0.000,20927248 PGMFEAHE,D,4/29/2024,16.890,17.530,16.890,0.000,20927248 PGMFEAHE,D,4/30/2024,16.720,17.360,16.720,0.000,20927248 PGMFEAHE,D,5/6/2024,17.060,17.710,17.060,0.000,20927248 PGMFEAHE,D,5/7/2024,17.090,17.740,17.090,0.000,20927248 PGMFEAHE,D,5/8/2024,17.090,17.740,17.090,0.000,20927248 PGMFEAHE,D,5/9/2024,17.160,17.810,17.160,0.000,20927248 PGMFEAHE,D,5/10/2024,17.180,17.830,17.180,0.000,20927248 PGMFEAHE,D,5/13/2024,17.180,17.830,17.180,0.000,20927248 PGMFEAHE,D,5/14/2024,17.240,17.900,17.240,0.000,20927248 PGMFEAHE,D,5/15/2024,17.360,18.020,17.360,0.000,20927248 PGMFEAHE,D,5/16/2024,17.310,17.970,17.310,0.000,20927248 PGMFEAHE,D,5/17/2024,17.340,18.000,17.340,0.000,20927248 PGMFEAHE,D,5/20/2024,17.340,18.000,17.340,0.000,20927248 PGMFEAHE,D,5/21/2024,17.350,18.010,17.350,0.000,20927248 PGMFEAHE,D,5/22/2024,17.310,17.970,17.310,0.000,20927248 PGMFEAHE,D,5/23/2024,17.220,17.870,17.220,0.000,20927248 PGMFEAHE,D,5/24/2024,17.280,17.940,17.280,0.000,20927248 PGMFEAHE,D,5/28/2024,17.260,17.920,17.260,0.000,20927248 PGMFEAHE,D,5/29/2024,17.150,17.800,17.150,0.000,20927248 PGMFEAHE,D,5/30/2024,17.140,17.790,17.140,0.000,20927248 PGMFEAHE,D,5/31/2024,17.220,17.870,17.220,0.000,20927248 PGMFEAHE,D,6/3/2024,17.250,17.910,17.250,0.000,20927248 PGMFEAHE,D,6/4/2024,17.230,17.880,17.230,0.000,20927248 PGMFEAHE,D,6/5/2024,17.330,17.990,17.330,0.000,20927248 PGMFEAHE,D,6/6/2024,17.340,18.000,17.340,0.000,20927248 PGMFEAHE,D,6/7/2024,17.280,17.940,17.280,0.000,20927248 PGMFEAHE,D,6/10/2024,17.310,17.970,17.310,0.000,20927248 PGMFEAHE,D,6/12/2024,17.400,18.060,17.400,0.000,20927248 PGMFEAHE,D,6/13/2024,17.390,18.050,17.390,0.000,20927248 PGMFEAHE,D,6/14/2024,17.350,18.010,17.350,0.000,20927248 PGMFEAHE,D,6/17/2024,17.400,18.060,17.400,0.000,20927248 PGMFEAHE,D,6/18/2024,17.460,18.120,17.460,0.000,20927248 PGMFEAHE,D,6/21/2024,17.450,18.110,17.450,0.000,20927248 PGMFEAHE,D,6/24/2024,17.450,18.110,17.450,0.000,20927248 PGMFEAHE,D,6/25/2024,17.480,18.140,17.480,0.000,20927248 PGMFEAHE,D,6/26/2024,17.430,18.090,17.430,0.000,20927248 PGMFEAHE,D,6/27/2024,17.440,18.100,17.440,0.000,20927248 PGMFEAHE,D,6/28/2024,17.400,18.060,17.400,0.000,20927248 PGMFEAHE,D,7/1/2024,17.420,18.080,17.420,0.000,20927248 PGMFEAHE,D,7/2/2024,17.450,18.110,17.450,0.000,20927248 PGMFEAHE,D,7/3/2024,17.510,18.180,17.510,0.000,20927248 PGMFEAHE,D,7/5/2024,17.600,18.270,17.600,0.000,20927248 PGMFEAHE,D,7/8/2024,17.610,18.280,17.610,0.000,20927248 PGMFEAHE,D,7/9/2024,17.620,18.290,17.620,0.000,20927248 PGMFEAHE,D,7/10/2024,17.730,18.400,17.730,0.000,20927248 PGMFEAHE,D,7/11/2024,17.710,18.380,17.710,0.000,20927248 PGMFEAHE,D,7/12/2024,17.760,18.430,17.760,0.000,20927248 PGMFEAHE,D,7/15/2024,17.760,18.430,17.760,0.000,20927248 PGMFEAHE,D,7/16/2024,17.840,18.520,17.840,0.000,20927248 PGMFEAHE,D,7/17/2024,17.710,18.380,17.710,0.000,20927248 PGMFEAHE,D,7/18/2024,17.640,18.310,17.640,0.000,20927248 PGMFEAHE,D,7/19/2024,17.530,18.200,17.530,0.000,20927248 PGMFEAHE,D,7/22/2024,17.640,18.310,17.640,0.000,20927248 PGMFEAHE,D,7/23/2024,17.590,18.260,17.590,0.000,20927248 PGMFEAHE,D,7/24/2024,17.410,18.070,17.410,0.000,20927248 PGMFEAHE,D,7/25/2024,17.400,18.060,17.400,0.000,20927248 PGMFEAHE,D,7/26/2024,17.540,18.210,17.540,0.000,20927248 PGMFEAHE,D,7/29/2024,17.540,18.210,17.540,0.000,20927248 PGMFEAHE,D,7/30/2024,17.520,18.190,17.520,0.000,20927248 PGMFEAHE,D,7/31/2024,17.670,18.340,17.670,0.000,20927248 PGMFEAHE,D,8/1/2024,17.510,18.180,17.510,0.000,20927248 PGMFEAHE,D,8/2/2024,17.310,17.970,17.310,0.000,20927248 PGMFEAHE,D,8/5/2024,16.980,17.630,16.980,0.000,20927248 PGMFEAHE,D,8/6/2024,17.040,17.690,17.040,0.000,20927248 PGMFEAHE,D,8/7/2024,17.040,17.690,17.040,0.000,20927248 PGMFEAHE,D,8/8/2024,17.240,17.900,17.240,0.000,20927248 PGMFEAHE,D,8/9/2024,17.300,17.960,17.300,0.000,20927248 PGMFEAHE,D,8/12/2024,17.310,17.970,17.310,0.000,20927248 PGMFEAHE,D,8/14/2024,17.520,18.190,17.520,0.000,20927248 PGMFEAHE,D,8/15/2024,17.680,18.350,17.680,0.000,20927248 PGMFEAHE,D,8/16/2024,17.720,18.390,17.720,0.000,20927248 PGMFEAHE,D,8/19/2024,17.820,18.500,17.820,0.000,20927248 PGMFEAHE,D,8/20/2024,17.780,18.460,17.780,0.000,20927248 PGMFEAHE,D,8/21/2024,17.860,18.540,17.860,0.000,20927248 PGMFEAHE,D,8/22/2024,17.780,18.460,17.780,0.000,20927248 PGMFEAHE,D,8/23/2024,17.920,18.600,17.920,0.000,20927248 PGMFEAHE,D,8/26/2024,17.900,18.580,17.900,0.000,20927248 PGMFEAHE,D,8/27/2024,17.920,18.600,17.920,0.000,20927248 PGMFEAHE,D,8/28/2024,17.890,18.570,17.890,0.000,20927248 PGMFEAHE,D,8/29/2024,17.900,18.580,17.900,0.000,20927248 PGMFEAHE,D,8/30/2024,17.980,18.660,17.980,0.000,20927248 PGMFEAHE,D,9/3/2024,17.790,18.470,17.790,0.000,20927248 PGMFEAHE,D,9/4/2024,17.770,18.450,17.770,0.000,20927248 PGMFEAHE,D,9/5/2024,17.750,18.420,17.750,0.000,20927248 PGMFEAHE,D,9/6/2024,17.590,18.260,17.590,0.000,20927248 PGMFEAHE,D,9/9/2024,17.690,18.360,17.690,0.000,20927248 PGMFEAHE,D,9/10/2024,17.700,18.370,17.700,0.000,20927248 PGMFEAHE,D,9/11/2024,17.750,18.420,17.750,0.000,20927248 PGMFEAHE,D,9/12/2024,17.810,18.490,17.810,0.000,20927248 PGMFEAHE,D,9/13/2024,17.890,18.570,17.890,0.000,20927248 PGMFEAHE,D,9/16/2024,17.940,18.620,17.940,0.000,20927248 PGMFEAHE,D,9/17/2024,17.930,18.610,17.930,0.000,20927248 PGMFEAHE,D,9/18/2024,17.890,18.570,17.890,0.000,20927248 PGMFEAHE,D,9/19/2024,18.060,18.750,18.060,0.000,20927248 PGMFEAHE,D,9/20/2024,18.020,18.700,18.020,0.000,20927248 PGMFEAHE,D,9/23/2024,18.050,18.740,18.050,0.000,20927248 PGMFEAHE,D,9/24/2024,18.130,18.820,18.130,0.000,20927248 PGMFEAHE,D,9/25/2024,18.100,18.790,18.100,0.000,20927248 PGMFEAHE,D,9/26/2024,18.200,18.890,18.200,0.000,20927248 PGMFEAHE,D,9/27/2024,18.180,18.870,18.180,0.000,20927248 PGMFEAHE,D,9/30/2024,18.180,18.870,18.180,0.000,20927248 PGMFEAHE,D,10/1/2024,18.130,18.820,18.130,0.000,20927248 PGMFEAHE,D,10/3/2024,18.080,18.770,18.080,0.000,20927248 PGMFEAHE,D,10/4/2024,18.140,18.830,18.140,0.000,20927248 PGMFEAHE,D,10/8/2024,18.050,18.740,18.050,0.000,20927248 PGMFEAHE,D,10/9/2024,18.110,18.800,18.110,0.000,20927248 PGMFEAHE,D,10/10/2024,18.090,18.780,18.090,0.000,20927248 PGMFEAHE,D,10/11/2024,18.170,18.860,18.170,0.000,20927248 PGMFEAHE,D,10/14/2024,18.250,18.940,18.250,0.000,20927248 PGMFEAHE,D,10/15/2024,18.180,18.870,18.180,0.000,20927248 PGMFEAHE,D,10/16/2024,18.230,18.920,18.230,0.000,20927248 PGMFEAHE,D,10/17/2024,18.200,18.890,18.200,0.000,20927248 PGMFEAHE,D,10/18/2024,18.250,18.940,18.250,0.000,20927248 PGMFEAHE,D,10/21/2024,18.150,18.840,18.150,0.000,20927248 PGMFEAHE,D,10/22/2024,18.130,18.820,18.130,0.000,20927248 PGMFEAHE,D,10/23/2024,18.020,18.700,18.020,0.000,20927248 PGMFEAHE,D,10/25/2024,17.980,18.660,17.980,0.000,20927248 PGMFEAHE,D,10/28/2024,18.040,18.730,18.040,0.000,20927248 PGMFEAHE,D,10/29/2024,18.040,18.730,18.040,0.000,20927248 PGMFEAHE,D,10/30/2024,18.000,18.680,18.000,0.000,20927248 PGMFEAHE,D,10/31/2024,17.840,18.520,17.840,0.000,20927248 PGMFEAHE,D,11/1/2024,17.880,18.560,17.880,0.000,20927248 PGMFEAHE,D,11/4/2024,17.880,18.560,17.880,0.000,20927248 PGMFEAHE,D,11/5/2024,18.010,18.690,18.010,0.000,20927248 PGMFEAHE,D,11/6/2024,18.130,18.820,18.130,0.000,20927248 PGMFEAHE,D,11/7/2024,18.240,18.930,18.240,0.000,20927248 PGMFEAHE,D,11/8/2024,18.230,18.920,18.230,0.000,20927248 PGMFEAHE,D,11/11/2024,18.230,18.920,18.230,0.000,20927248 PGMFEAHE,D,11/12/2024,18.130,18.820,18.130,0.000,20927248 PGMFEAHE,D,11/13/2024,18.100,18.790,18.100,0.000,20927248 PGMFEAHE,D,11/14/2024,18.070,18.760,18.070,0.000,20927248 PGMFEAHE,D,11/15/2024,17.970,18.650,17.970,0.000,20927248 PGMFEAHE,D,11/18/2024,18.030,18.720,18.030,0.000,20927248 PGMFEAHE,D,11/19/2024,18.040,18.730,18.040,0.000,20927248