<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PGIGCFEIHE,D,11/25/2019,10.600,10.850,10.600,0.000,27369506
PGIGCFEIHE,D,11/26/2019,10.620,10.870,10.620,0.000,27369506
PGIGCFEIHE,D,11/27/2019,10.610,10.860,10.610,0.000,27369506
PGIGCFEIHE,D,11/29/2019,10.610,10.860,10.610,0.000,27369506
PGIGCFEIHE,D,12/2/2019,10.570,10.820,10.570,0.000,27369506
PGIGCFEIHE,D,12/3/2019,10.630,10.890,10.630,0.000,27369506
PGIGCFEIHE,D,12/4/2019,10.610,10.860,10.610,0.000,27369506
PGIGCFEIHE,D,12/5/2019,10.600,10.850,10.600,0.000,27369506
PGIGCFEIHE,D,12/6/2019,10.590,10.840,10.590,0.000,27369506
PGIGCFEIHE,D,12/9/2019,10.610,10.860,10.610,0.000,27369506
PGIGCFEIHE,D,12/10/2019,10.610,10.860,10.610,0.000,27369506
PGIGCFEIHE,D,12/11/2019,10.630,10.890,10.630,0.000,27369506
PGIGCFEIHE,D,12/12/2019,10.590,10.840,10.590,0.000,27369506
PGIGCFEIHE,D,12/13/2019,10.640,10.900,10.640,0.000,27369506
PGIGCFEIHE,D,12/16/2019,10.620,10.870,10.620,0.000,27369506
PGIGCFEIHE,D,12/17/2019,10.620,10.870,10.620,0.000,27369506
PGIGCFEIHE,D,12/18/2019,10.610,10.860,10.610,0.000,27369506
PGIGCFEIHE,D,12/20/2019,10.620,10.870,10.620,0.000,27369506
PGIGCFEIHE,D,12/23/2019,10.610,10.860,10.610,0.000,27369506
PGIGCFEIHE,D,12/24/2019,10.620,10.870,10.620,0.000,27369506
PGIGCFEIHE,D,12/31/2019,10.560,10.810,10.560,0.000,27369506
PGIGCFEIHE,D,1/3/2020,10.620,10.870,10.620,0.000,27369506
PGIGCFEIHE,D,1/6/2020,10.610,10.860,10.610,0.000,27369506
PGIGCFEIHE,D,1/7/2020,10.590,10.840,10.590,0.000,27369506
PGIGCFEIHE,D,1/8/2020,10.580,10.830,10.580,0.000,27369506
PGIGCFEIHE,D,1/9/2020,10.580,10.830,10.580,0.000,27369506
PGIGCFEIHE,D,1/10/2020,10.610,10.860,10.610,0.000,27369506
PGIGCFEIHE,D,1/13/2020,10.600,10.850,10.600,0.000,27369506
PGIGCFEIHE,D,1/14/2020,10.610,10.860,10.610,0.000,27369506
PGIGCFEIHE,D,1/15/2020,10.630,10.890,10.630,0.000,27369506
PGIGCFEIHE,D,1/16/2020,10.620,10.870,10.620,0.000,27369506
PGIGCFEIHE,D,1/17/2020,10.620,10.870,10.620,0.000,27369506
PGIGCFEIHE,D,1/21/2020,10.650,10.910,10.650,0.000,27369506
PGIGCFEIHE,D,1/22/2020,10.660,10.920,10.660,0.000,27369506
PGIGCFEIHE,D,1/23/2020,10.680,10.940,10.680,0.000,27369506
PGIGCFEIHE,D,1/24/2020,10.700,10.960,10.700,0.000,27369506
PGIGCFEIHE,D,1/27/2020,10.710,10.970,10.710,0.000,27369506
PGIGCFEIHE,D,1/28/2020,10.700,10.960,10.700,0.000,27369506
PGIGCFEIHE,D,1/29/2020,10.720,10.980,10.720,0.000,27369506
PGIGCFEIHE,D,1/30/2020,10.730,10.990,10.730,0.000,27369506
PGIGCFEIHE,D,1/31/2020,10.740,11.000,10.740,0.000,27369506
PGIGCFEIHE,D,2/3/2020,10.740,11.000,10.740,0.000,27369506
PGIGCFEIHE,D,2/5/2020,10.700,10.960,10.700,0.000,27369506
PGIGCFEIHE,D,2/6/2020,10.710,10.970,10.710,0.000,27369506
PGIGCFEIHE,D,2/7/2020,10.740,11.000,10.740,0.000,27369506
PGIGCFEIHE,D,2/10/2020,10.750,11.010,10.750,0.000,27369506
PGIGCFEIHE,D,2/11/2020,10.740,11.000,10.740,0.000,27369506
PGIGCFEIHE,D,2/12/2020,10.730,10.990,10.730,0.000,27369506
PGIGCFEIHE,D,2/13/2020,10.740,11.000,10.740,0.000,27369506
PGIGCFEIHE,D,2/14/2020,10.750,11.010,10.750,0.000,27369506
PGIGCFEIHE,D,2/18/2020,10.770,11.030,10.770,0.000,27369506
PGIGCFEIHE,D,2/19/2020,10.760,11.020,10.760,0.000,27369506
PGIGCFEIHE,D,2/20/2020,10.780,11.040,10.780,0.000,27369506
PGIGCFEIHE,D,2/21/2020,10.800,11.060,10.800,0.000,27369506
PGIGCFEIHE,D,2/24/2020,10.810,11.070,10.810,0.000,27369506
PGIGCFEIHE,D,2/25/2020,10.810,11.070,10.810,0.000,27369506
PGIGCFEIHE,D,2/26/2020,10.790,11.050,10.790,0.000,27369506
PGIGCFEIHE,D,2/27/2020,10.760,11.020,10.760,0.000,27369506
PGIGCFEIHE,D,2/28/2020,10.770,11.030,10.770,0.000,27369506
PGIGCFEIHE,D,3/2/2020,10.790,11.050,10.790,0.000,27369506
PGIGCFEIHE,D,3/3/2020,10.830,11.090,10.830,0.000,27369506
PGIGCFEIHE,D,3/4/2020,10.860,11.120,10.860,0.000,27369506
PGIGCFEIHE,D,3/5/2020,10.850,11.110,10.850,0.000,27369506
PGIGCFEIHE,D,3/6/2020,10.910,11.170,10.910,0.000,27369506
PGIGCFEIHE,D,3/9/2020,10.780,11.040,10.780,0.000,27369506
PGIGCFEIHE,D,3/10/2020,10.640,10.900,10.640,0.000,27369506
PGIGCFEIHE,D,3/11/2020,10.530,10.780,10.530,0.000,27369506
PGIGCFEIHE,D,3/12/2020,10.270,10.520,10.270,0.000,27369506
PGIGCFEIHE,D,3/13/2020,10.170,10.410,10.170,0.000,27369506
PGIGCFEIHE,D,3/16/2020,10.090,10.330,10.090,0.000,27369506
PGIGCFEIHE,D,3/17/2020,9.860,10.100,9.860,0.000,27369506
PGIGCFEIHE,D,3/18/2020,9.470,9.700,9.470,0.000,27369506
PGIGCFEIHE,D,3/19/2020,9.320,9.540,9.320,0.000,27369506
PGIGCFEIHE,D,3/20/2020,9.350,9.570,9.350,0.000,27369506
PGIGCFEIHE,D,3/24/2020,9.370,9.590,9.370,0.000,27369506
PGIGCFEIHE,D,3/25/2020,9.470,9.700,9.470,0.000,27369506
PGIGCFEIHE,D,3/26/2020,9.610,9.840,9.610,0.000,27369506
PGIGCFEIHE,D,3/27/2020,9.690,9.920,9.690,0.000,27369506
PGIGCFEIHE,D,3/30/2020,9.670,9.900,9.670,0.000,27369506
PGIGCFEIHE,D,3/31/2020,9.690,9.920,9.690,0.000,27369506
PGIGCFEIHE,D,4/1/2020,9.690,9.920,9.690,0.000,27369506
PGIGCFEIHE,D,4/2/2020,9.680,9.910,9.680,0.000,27369506
PGIGCFEIHE,D,4/3/2020,9.690,9.920,9.690,0.000,27369506
PGIGCFEIHE,D,4/6/2020,9.680,9.910,9.680,0.000,27369506
PGIGCFEIHE,D,4/7/2020,9.720,9.950,9.720,0.000,27369506
PGIGCFEIHE,D,4/8/2020,9.740,9.970,9.740,0.000,27369506
PGIGCFEIHE,D,4/9/2020,9.880,10.120,9.880,0.000,27369506
PGIGCFEIHE,D,4/13/2020,9.920,10.160,9.920,0.000,27369506
PGIGCFEIHE,D,4/14/2020,9.990,10.230,9.990,0.000,27369506
PGIGCFEIHE,D,4/15/2020,10.040,10.280,10.040,0.000,27369506
PGIGCFEIHE,D,4/17/2020,10.050,10.290,10.050,0.000,27369506
PGIGCFEIHE,D,4/21/2020,10.040,10.280,10.040,0.000,27369506
PGIGCFEIHE,D,4/22/2020,10.020,10.260,10.020,0.000,27369506
PGIGCFEIHE,D,4/23/2020,10.040,10.280,10.040,0.000,27369506
PGIGCFEIHE,D,4/27/2020,10.020,10.260,10.020,0.000,27369506
PGIGCFEIHE,D,4/28/2020,10.050,10.290,10.050,0.000,27369506
PGIGCFEIHE,D,4/29/2020,10.060,10.300,10.060,0.000,27369506
PGIGCFEIHE,D,5/1/2020,10.060,10.300,10.060,0.000,27369506
PGIGCFEIHE,D,5/4/2020,10.040,10.280,10.040,0.000,27369506
PGIGCFEIHE,D,5/5/2020,10.050,10.290,10.050,0.000,27369506
PGIGCFEIHE,D,5/6/2020,10.010,10.250,10.010,0.000,27369506
PGIGCFEIHE,D,5/7/2020,10.050,10.290,10.050,0.000,27369506
PGIGCFEIHE,D,5/8/2020,10.040,10.280,10.040,0.000,27369506
PGIGCFEIHE,D,5/11/2020,10.020,10.260,10.020,0.000,27369506
PGIGCFEIHE,D,5/12/2020,10.040,10.280,10.040,0.000,27369506
PGIGCFEIHE,D,5/13/2020,10.050,10.290,10.050,0.000,27369506
PGIGCFEIHE,D,5/14/2020,10.050,10.290,10.050,0.000,27369506
PGIGCFEIHE,D,5/15/2020,10.050,10.290,10.050,0.000,27369506
PGIGCFEIHE,D,5/18/2020,10.030,10.270,10.030,0.000,27369506
PGIGCFEIHE,D,5/19/2020,10.060,10.300,10.060,0.000,27369506
PGIGCFEIHE,D,5/20/2020,10.110,10.350,10.110,0.000,27369506
PGIGCFEIHE,D,5/21/2020,10.130,10.370,10.130,0.000,27369506
PGIGCFEIHE,D,5/22/2020,10.140,10.380,10.140,0.000,27369506
PGIGCFEIHE,D,5/26/2020,10.160,10.400,10.160,0.000,27369506
PGIGCFEIHE,D,5/27/2020,10.180,10.420,10.180,0.000,27369506
PGIGCFEIHE,D,5/28/2020,10.180,10.420,10.180,0.000,27369506
PGIGCFEIHE,D,5/29/2020,10.210,10.460,10.210,0.000,27369506
PGIGCFEIHE,D,6/1/2020,10.210,10.460,10.210,0.000,27369506
PGIGCFEIHE,D,6/2/2020,10.230,10.480,10.230,0.000,27369506
PGIGCFEIHE,D,6/4/2020,10.230,10.480,10.230,0.000,27369506
PGIGCFEIHE,D,6/8/2020,10.300,10.550,10.300,0.000,27369506
PGIGCFEIHE,D,6/9/2020,10.310,10.560,10.310,0.000,27369506
PGIGCFEIHE,D,6/10/2020,10.340,10.590,10.340,0.000,27369506
PGIGCFEIHE,D,6/11/2020,10.340,10.590,10.340,0.000,27369506
PGIGCFEIHE,D,6/12/2020,10.330,10.580,10.330,0.000,27369506
PGIGCFEIHE,D,6/15/2020,10.320,10.570,10.320,0.000,27369506
PGIGCFEIHE,D,6/16/2020,10.350,10.600,10.350,0.000,27369506
PGIGCFEIHE,D,6/17/2020,10.360,10.610,10.360,0.000,27369506
PGIGCFEIHE,D,6/18/2020,10.370,10.620,10.370,0.000,27369506
PGIGCFEIHE,D,6/19/2020,10.380,10.630,10.380,0.000,27369506
PGIGCFEIHE,D,6/22/2020,10.380,10.630,10.380,0.000,27369506
PGIGCFEIHE,D,6/23/2020,10.370,10.620,10.370,0.000,27369506
PGIGCFEIHE,D,6/24/2020,10.370,10.620,10.370,0.000,27369506
PGIGCFEIHE,D,6/25/2020,10.370,10.620,10.370,0.000,27369506
PGIGCFEIHE,D,6/26/2020,10.380,10.630,10.380,0.000,27369506
PGIGCFEIHE,D,6/29/2020,10.330,10.580,10.330,0.000,27369506
PGIGCFEIHE,D,6/30/2020,10.330,10.580,10.330,0.000,27369506
PGIGCFEIHE,D,7/1/2020,10.330,10.580,10.330,0.000,27369506
PGIGCFEIHE,D,7/2/2020,10.350,10.600,10.350,0.000,27369506
PGIGCFEIHE,D,7/6/2020,10.370,10.620,10.370,0.000,27369506
PGIGCFEIHE,D,7/7/2020,10.380,10.630,10.380,0.000,27369506
PGIGCFEIHE,D,7/8/2020,10.380,10.630,10.380,0.000,27369506
PGIGCFEIHE,D,7/9/2020,10.410,10.660,10.410,0.000,27369506
PGIGCFEIHE,D,7/10/2020,10.400,10.650,10.400,0.000,27369506
PGIGCFEIHE,D,7/13/2020,10.390,10.640,10.390,0.000,27369506
PGIGCFEIHE,D,7/14/2020,10.410,10.660,10.410,0.000,27369506
PGIGCFEIHE,D,7/15/2020,10.410,10.660,10.410,0.000,27369506
PGIGCFEIHE,D,7/16/2020,10.430,10.680,10.430,0.000,27369506
PGIGCFEIHE,D,7/17/2020,10.430,10.680,10.430,0.000,27369506
PGIGCFEIHE,D,7/20/2020,10.450,10.700,10.450,0.000,27369506
PGIGCFEIHE,D,7/21/2020,10.480,10.730,10.480,0.000,27369506
PGIGCFEIHE,D,7/22/2020,10.500,10.750,10.500,0.000,27369506
PGIGCFEIHE,D,7/23/2020,10.510,10.760,10.510,0.000,27369506
PGIGCFEIHE,D,7/24/2020,10.500,10.750,10.500,0.000,27369506
PGIGCFEIHE,D,7/27/2020,10.500,10.750,10.500,0.000,27369506
PGIGCFEIHE,D,7/28/2020,10.510,10.760,10.510,0.000,27369506
PGIGCFEIHE,D,7/29/2020,10.510,10.760,10.510,0.000,27369506
PGIGCFEIHE,D,7/30/2020,10.530,10.780,10.530,0.000,27369506
PGIGCFEIHE,D,7/31/2020,10.530,10.780,10.530,0.000,27369506
PGIGCFEIHE,D,8/3/2020,10.520,10.770,10.520,0.000,27369506
PGIGCFEIHE,D,8/4/2020,10.560,10.810,10.560,0.000,27369506
PGIGCFEIHE,D,8/5/2020,10.550,10.800,10.550,0.000,27369506
PGIGCFEIHE,D,8/6/2020,10.570,10.820,10.570,0.000,27369506
PGIGCFEIHE,D,8/7/2020,10.560,10.810,10.560,0.000,27369506
PGIGCFEIHE,D,8/11/2020,10.530,10.780,10.530,0.000,27369506
PGIGCFEIHE,D,8/12/2020,10.520,10.770,10.520,0.000,27369506
PGIGCFEIHE,D,8/13/2020,10.490,10.740,10.490,0.000,27369506
PGIGCFEIHE,D,8/14/2020,10.490,10.740,10.490,0.000,27369506
PGIGCFEIHE,D,8/17/2020,10.500,10.750,10.500,0.000,27369506
PGIGCFEIHE,D,8/18/2020,10.510,10.760,10.510,0.000,27369506
PGIGCFEIHE,D,8/19/2020,10.510,10.760,10.510,0.000,27369506
PGIGCFEIHE,D,8/20/2020,10.520,10.770,10.520,0.000,27369506
PGIGCFEIHE,D,8/21/2020,10.530,10.780,10.530,0.000,27369506
PGIGCFEIHE,D,8/24/2020,10.530,10.780,10.530,0.000,27369506
PGIGCFEIHE,D,8/25/2020,10.510,10.760,10.510,0.000,27369506
PGIGCFEIHE,D,8/26/2020,10.500,10.750,10.500,0.000,27369506
PGIGCFEIHE,D,8/27/2020,10.470,10.720,10.470,0.000,27369506
PGIGCFEIHE,D,8/28/2020,10.490,10.740,10.490,0.000,27369506
PGIGCFEIHE,D,8/31/2020,10.510,10.760,10.510,0.000,27369506
PGIGCFEIHE,D,9/1/2020,10.530,10.780,10.530,0.000,27369506
PGIGCFEIHE,D,9/2/2020,10.570,10.820,10.570,0.000,27369506
PGIGCFEIHE,D,9/3/2020,10.580,10.830,10.580,0.000,27369506
PGIGCFEIHE,D,9/4/2020,10.520,10.770,10.520,0.000,27369506
PGIGCFEIHE,D,9/8/2020,10.530,10.780,10.530,0.000,27369506
PGIGCFEIHE,D,9/9/2020,10.510,10.760,10.510,0.000,27369506
PGIGCFEIHE,D,9/10/2020,10.520,10.770,10.520,0.000,27369506
PGIGCFEIHE,D,9/11/2020,10.530,10.780,10.530,0.000,27369506
PGIGCFEIHE,D,9/14/2020,10.540,10.790,10.540,0.000,27369506
PGIGCFEIHE,D,9/15/2020,10.540,10.790,10.540,0.000,27369506
PGIGCFEIHE,D,9/16/2020,10.540,10.790,10.540,0.000,27369506
PGIGCFEIHE,D,9/17/2020,10.550,10.800,10.550,0.000,27369506
PGIGCFEIHE,D,9/18/2020,10.540,10.790,10.540,0.000,27369506
PGIGCFEIHE,D,9/21/2020,10.520,10.770,10.520,0.000,27369506
PGIGCFEIHE,D,9/22/2020,10.520,10.770,10.520,0.000,27369506
PGIGCFEIHE,D,9/23/2020,10.500,10.750,10.500,0.000,27369506
PGIGCFEIHE,D,9/24/2020,10.480,10.730,10.480,0.000,27369506
PGIGCFEIHE,D,9/25/2020,10.470,10.720,10.470,0.000,27369506
PGIGCFEIHE,D,9/28/2020,10.470,10.720,10.470,0.000,27369506
PGIGCFEIHE,D,9/29/2020,10.440,10.690,10.440,0.000,27369506
PGIGCFEIHE,D,9/30/2020,10.440,10.690,10.440,0.000,27369506
PGIGCFEIHE,D,10/1/2020,10.450,10.700,10.450,0.000,27369506
PGIGCFEIHE,D,10/2/2020,10.440,10.690,10.440,0.000,27369506
PGIGCFEIHE,D,10/5/2020,10.430,10.680,10.430,0.000,27369506
PGIGCFEIHE,D,10/6/2020,10.450,10.700,10.450,0.000,27369506
PGIGCFEIHE,D,10/7/2020,10.440,10.690,10.440,0.000,27369506
PGIGCFEIHE,D,10/8/2020,10.460,10.710,10.460,0.000,27369506
PGIGCFEIHE,D,10/9/2020,10.470,10.720,10.470,0.000,27369506
PGIGCFEIHE,D,10/12/2020,10.470,10.720,10.470,0.000,27369506
PGIGCFEIHE,D,10/13/2020,10.500,10.750,10.500,0.000,27369506
PGIGCFEIHE,D,10/14/2020,10.500,10.750,10.500,0.000,27369506
PGIGCFEIHE,D,10/15/2020,10.480,10.730,10.480,0.000,27369506
PGIGCFEIHE,D,10/16/2020,10.490,10.740,10.490,0.000,27369506
PGIGCFEIHE,D,10/19/2020,10.490,10.740,10.490,0.000,27369506
PGIGCFEIHE,D,10/20/2020,10.470,10.720,10.470,0.000,27369506
PGIGCFEIHE,D,10/21/2020,10.470,10.720,10.470,0.000,27369506
PGIGCFEIHE,D,10/22/2020,10.450,10.700,10.450,0.000,27369506
PGIGCFEIHE,D,10/23/2020,10.460,10.710,10.460,0.000,27369506
PGIGCFEIHE,D,10/26/2020,10.470,10.720,10.470,0.000,27369506
PGIGCFEIHE,D,10/28/2020,10.460,10.710,10.460,0.000,27369506
PGIGCFEIHE,D,10/29/2020,10.440,10.690,10.440,0.000,27369506
PGIGCFEIHE,D,10/30/2020,10.420,10.670,10.420,0.000,27369506
PGIGCFEIHE,D,11/2/2020,10.430,10.680,10.430,0.000,27369506
PGIGCFEIHE,D,11/3/2020,10.440,10.690,10.440,0.000,27369506
PGIGCFEIHE,D,11/4/2020,10.510,10.760,10.510,0.000,27369506
PGIGCFEIHE,D,11/5/2020,10.540,10.790,10.540,0.000,27369506
PGIGCFEIHE,D,11/6/2020,10.530,10.780,10.530,0.000,27369506
PGIGCFEIHE,D,11/9/2020,10.510,10.760,10.510,0.000,27369506
PGIGCFEIHE,D,11/10/2020,10.500,10.750,10.500,0.000,27369506
PGIGCFEIHE,D,11/11/2020,10.520,10.770,10.520,0.000,27369506
PGIGCFEIHE,D,11/12/2020,10.540,10.790,10.540,0.000,27369506
PGIGCFEIHE,D,11/13/2020,10.540,10.790,10.540,0.000,27369506
PGIGCFEIHE,D,11/16/2020,10.550,10.800,10.550,0.000,27369506
PGIGCFEIHE,D,11/18/2020,10.580,10.830,10.580,0.000,27369506
PGIGCFEIHE,D,11/19/2020,10.600,10.850,10.600,0.000,27369506
PGIGCFEIHE,D,11/20/2020,10.620,10.870,10.620,0.000,27369506
PGIGCFEIHE,D,11/23/2020,10.610,10.860,10.610,0.000,27369506
PGIGCFEIHE,D,11/24/2020,10.620,10.870,10.620,0.000,27369506
PGIGCFEIHE,D,11/25/2020,10.620,10.870,10.620,0.000,27369506
PGIGCFEIHE,D,11/27/2020,10.640,10.900,10.640,0.000,27369506
PGIGCFEIHE,D,11/30/2020,10.650,10.910,10.650,0.000,27369506
PGIGCFEIHE,D,12/1/2020,10.620,10.870,10.620,0.000,27369506
PGIGCFEIHE,D,12/2/2020,10.620,10.870,10.620,0.000,27369506
PGIGCFEIHE,D,12/3/2020,10.650,10.910,10.650,0.000,27369506
PGIGCFEIHE,D,12/4/2020,10.640,10.900,10.640,0.000,27369506
PGIGCFEIHE,D,12/7/2020,10.660,10.920,10.660,0.000,27369506
PGIGCFEIHE,D,12/8/2020,10.680,10.940,10.680,0.000,27369506
PGIGCFEIHE,D,12/9/2020,10.660,10.920,10.660,0.000,27369506
PGIGCFEIHE,D,12/10/2020,10.680,10.940,10.680,0.000,27369506
PGIGCFEIHE,D,12/11/2020,10.690,10.950,10.690,0.000,27369506
PGIGCFEIHE,D,12/14/2020,10.690,10.950,10.690,0.000,27369506
PGIGCFEIHE,D,12/15/2020,10.680,10.940,10.680,0.000,27369506
PGIGCFEIHE,D,12/16/2020,10.690,10.950,10.690,0.000,27369506
PGIGCFEIHE,D,12/17/2020,10.690,10.950,10.690,0.000,27369506
PGIGCFEIHE,D,12/18/2020,10.690,10.950,10.690,0.000,27369506
PGIGCFEIHE,D,12/21/2020,10.680,10.940,10.680,0.000,27369506
PGIGCFEIHE,D,12/22/2020,10.690,10.950,10.690,0.000,27369506
PGIGCFEIHE,D,12/23/2020,10.680,10.940,10.680,0.000,27369506
PGIGCFEIHE,D,12/24/2020,10.690,10.950,10.690,0.000,27369506
PGIGCFEIHE,D,12/29/2020,10.700,10.960,10.700,0.000,27369506
PGIGCFEIHE,D,12/30/2020,10.670,10.930,10.670,0.000,27369506
PGIGCFEIHE,D,1/5/2021,10.660,10.920,10.660,0.000,27369506
PGIGCFEIHE,D,1/6/2021,10.620,10.870,10.620,0.000,27369506
PGIGCFEIHE,D,1/7/2021,10.600,10.850,10.600,0.000,27369506
PGIGCFEIHE,D,1/8/2021,10.600,10.850,10.600,0.000,27369506
PGIGCFEIHE,D,1/11/2021,10.570,10.820,10.570,0.000,27369506
PGIGCFEIHE,D,1/12/2021,10.560,10.810,10.560,0.000,27369506
PGIGCFEIHE,D,1/13/2021,10.600,10.850,10.600,0.000,27369506
PGIGCFEIHE,D,1/14/2021,10.590,10.840,10.590,0.000,27369506
PGIGCFEIHE,D,1/15/2021,10.600,10.850,10.600,0.000,27369506
PGIGCFEIHE,D,1/19/2021,10.610,10.860,10.610,0.000,27369506
PGIGCFEIHE,D,1/20/2021,10.620,10.870,10.620,0.000,27369506
PGIGCFEIHE,D,1/21/2021,10.600,10.850,10.600,0.000,27369506
PGIGCFEIHE,D,1/22/2021,10.610,10.860,10.610,0.000,27369506
PGIGCFEIHE,D,1/25/2021,10.630,10.890,10.630,0.000,27369506
PGIGCFEIHE,D,1/26/2021,10.630,10.890,10.630,0.000,27369506
PGIGCFEIHE,D,1/27/2021,10.630,10.890,10.630,0.000,27369506
PGIGCFEIHE,D,1/28/2021,10.610,10.860,10.610,0.000,27369506
PGIGCFEIHE,D,2/1/2021,10.600,10.850,10.600,0.000,27369506
PGIGCFEIHE,D,2/2/2021,10.600,10.850,10.600,0.000,27369506
PGIGCFEIHE,D,2/3/2021,10.590,10.840,10.590,0.000,27369506
PGIGCFEIHE,D,2/4/2021,10.590,10.840,10.590,0.000,27369506
PGIGCFEIHE,D,2/5/2021,10.590,10.840,10.590,0.000,27369506
PGIGCFEIHE,D,2/8/2021,10.600,10.850,10.600,0.000,27369506
PGIGCFEIHE,D,2/9/2021,10.600,10.850,10.600,0.000,27369506
PGIGCFEIHE,D,2/10/2021,10.610,10.860,10.610,0.000,27369506
PGIGCFEIHE,D,2/11/2021,10.610,10.860,10.610,0.000,27369506
PGIGCFEIHE,D,2/12/2021,10.580,10.830,10.580,0.000,27369506
PGIGCFEIHE,D,2/16/2021,10.530,10.780,10.530,0.000,27369506
PGIGCFEIHE,D,2/17/2021,10.540,10.790,10.540,0.000,27369506
PGIGCFEIHE,D,2/18/2021,10.540,10.790,10.540,0.000,27369506
PGIGCFEIHE,D,2/19/2021,10.510,10.760,10.510,0.000,27369506
PGIGCFEIHE,D,2/22/2021,10.490,10.740,10.490,0.000,27369506
PGIGCFEIHE,D,2/23/2021,10.480,10.730,10.480,0.000,27369506
PGIGCFEIHE,D,2/24/2021,10.460,10.710,10.460,0.000,27369506
PGIGCFEIHE,D,2/25/2021,10.400,10.650,10.400,0.000,27369506
PGIGCFEIHE,D,2/26/2021,10.410,10.660,10.410,0.000,27369506
PGIGCFEIHE,D,3/1/2021,10.430,10.680,10.430,0.000,27369506
PGIGCFEIHE,D,3/2/2021,10.450,10.700,10.450,0.000,27369506
PGIGCFEIHE,D,3/3/2021,10.420,10.670,10.420,0.000,27369506
PGIGCFEIHE,D,3/4/2021,10.390,10.640,10.390,0.000,27369506
PGIGCFEIHE,D,3/5/2021,10.370,10.620,10.370,0.000,27369506
PGIGCFEIHE,D,3/8/2021,10.340,10.590,10.340,0.000,27369506
PGIGCFEIHE,D,3/9/2021,10.360,10.610,10.360,0.000,27369506
PGIGCFEIHE,D,3/10/2021,10.370,10.620,10.370,0.000,27369506
PGIGCFEIHE,D,3/12/2021,10.340,10.590,10.340,0.000,27369506
PGIGCFEIHE,D,3/15/2021,10.350,10.600,10.350,0.000,27369506
PGIGCFEIHE,D,3/16/2021,10.350,10.600,10.350,0.000,27369506
PGIGCFEIHE,D,3/18/2021,10.300,10.550,10.300,0.000,27369506
PGIGCFEIHE,D,3/19/2021,10.310,10.560,10.310,0.000,27369506
PGIGCFEIHE,D,3/22/2021,10.340,10.590,10.340,0.000,27369506
PGIGCFEIHE,D,3/24/2021,10.370,10.620,10.370,0.000,27369506
PGIGCFEIHE,D,3/25/2021,10.360,10.610,10.360,0.000,27369506
PGIGCFEIHE,D,3/26/2021,10.350,10.600,10.350,0.000,27369506
PGIGCFEIHE,D,3/29/2021,10.330,10.580,10.330,0.000,27369506
PGIGCFEIHE,D,3/30/2021,10.270,10.520,10.270,0.000,27369506
PGIGCFEIHE,D,3/31/2021,10.280,10.530,10.280,0.000,27369506
PGIGCFEIHE,D,4/1/2021,10.320,10.570,10.320,0.000,27369506
PGIGCFEIHE,D,4/5/2021,10.310,10.560,10.310,0.000,27369506
PGIGCFEIHE,D,4/6/2021,10.330,10.580,10.330,0.000,27369506
PGIGCFEIHE,D,4/7/2021,10.340,10.590,10.340,0.000,27369506
PGIGCFEIHE,D,4/8/2021,10.350,10.600,10.350,0.000,27369506
PGIGCFEIHE,D,4/9/2021,10.340,10.590,10.340,0.000,27369506
PGIGCFEIHE,D,4/12/2021,10.330,10.580,10.330,0.000,27369506
PGIGCFEIHE,D,4/13/2021,10.340,10.590,10.340,0.000,27369506
PGIGCFEIHE,D,4/14/2021,10.340,10.590,10.340,0.000,27369506
PGIGCFEIHE,D,4/15/2021,10.380,10.630,10.380,0.000,27369506
PGIGCFEIHE,D,4/16/2021,10.370,10.620,10.370,0.000,27369506
PGIGCFEIHE,D,4/19/2021,10.360,10.610,10.360,0.000,27369506
PGIGCFEIHE,D,4/20/2021,10.370,10.620,10.370,0.000,27369506
PGIGCFEIHE,D,4/21/2021,10.370,10.620,10.370,0.000,27369506
PGIGCFEIHE,D,4/22/2021,10.380,10.630,10.380,0.000,27369506
PGIGCFEIHE,D,4/23/2021,10.370,10.620,10.370,0.000,27369506
PGIGCFEIHE,D,4/26/2021,10.370,10.620,10.370,0.000,27369506
PGIGCFEIHE,D,4/27/2021,10.350,10.600,10.350,0.000,27369506
PGIGCFEIHE,D,4/30/2021,10.350,10.600,10.350,0.000,27369506
PGIGCFEIHE,D,5/4/2021,10.370,10.620,10.370,0.000,27369506
PGIGCFEIHE,D,5/5/2021,10.370,10.620,10.370,0.000,27369506
PGIGCFEIHE,D,5/6/2021,10.380,10.630,10.380,0.000,27369506
PGIGCFEIHE,D,5/7/2021,10.390,10.640,10.390,0.000,27369506
PGIGCFEIHE,D,5/10/2021,10.370,10.620,10.370,0.000,27369506
PGIGCFEIHE,D,5/11/2021,10.350,10.600,10.350,0.000,27369506
PGIGCFEIHE,D,5/12/2021,10.310,10.560,10.310,0.000,27369506
PGIGCFEIHE,D,5/13/2021,10.310,10.560,10.310,0.000,27369506
PGIGCFEIHE,D,5/14/2021,10.330,0.110,10.330,0.000,27369506
PGIGCFEIHE,D,5/17/2021,10.330,10.580,10.330,0.000,27369506
PGIGCFEIHE,D,5/18/2021,10.330,10.580,10.330,0.000,27369506
PGIGCFEIHE,D,5/19/2021,10.310,10.560,10.310,0.000,27369506
PGIGCFEIHE,D,5/20/2021,10.330,10.580,10.330,0.000,27369506
PGIGCFEIHE,D,5/21/2021,10.340,10.590,10.340,0.000,27369506
PGIGCFEIHE,D,5/24/2021,10.360,10.610,10.360,0.000,27369506
PGIGCFEIHE,D,5/25/2021,10.380,10.630,10.380,0.000,27369506
PGIGCFEIHE,D,5/26/2021,10.390,10.640,10.390,0.000,27369506
PGIGCFEIHE,D,5/27/2021,10.370,10.620,10.370,0.000,27369506
PGIGCFEIHE,D,5/28/2021,10.390,10.640,10.390,0.000,27369506
PGIGCFEIHE,D,6/1/2021,10.380,10.630,10.380,0.000,27369506
PGIGCFEIHE,D,6/2/2021,10.390,10.640,10.390,0.000,27369506
PGIGCFEIHE,D,6/3/2021,10.380,10.630,10.380,0.000,27369506
PGIGCFEIHE,D,6/4/2021,10.410,10.660,10.410,0.000,27369506
PGIGCFEIHE,D,6/7/2021,10.410,10.660,10.410,0.000,27369506
PGIGCFEIHE,D,6/8/2021,10.430,10.680,10.430,0.000,27369506
PGIGCFEIHE,D,6/9/2021,10.450,10.700,10.450,0.000,27369506
PGIGCFEIHE,D,6/10/2021,10.470,10.720,10.470,0.000,27369506
PGIGCFEIHE,D,6/11/2021,10.470,10.720,10.470,0.000,27369506
PGIGCFEIHE,D,6/14/2021,10.460,10.710,10.460,0.000,27369506
PGIGCFEIHE,D,6/15/2021,10.450,10.700,10.450,0.000,27369506
PGIGCFEIHE,D,6/16/2021,10.430,10.680,10.430,0.000,27369506
PGIGCFEIHE,D,6/18/2021,10.470,10.720,10.470,0.000,27369506
PGIGCFEIHE,D,6/21/2021,10.440,10.690,10.440,0.000,27369506
PGIGCFEIHE,D,6/22/2021,10.440,10.690,10.440,0.000,27369506
PGIGCFEIHE,D,6/23/2021,10.440,10.690,10.440,0.000,27369506
PGIGCFEIHE,D,6/24/2021,10.450,10.700,10.450,0.000,27369506
PGIGCFEIHE,D,6/25/2021,10.430,10.680,10.430,0.000,27369506
PGIGCFEIHE,D,6/28/2021,10.460,10.710,10.460,0.000,27369506
PGIGCFEIHE,D,6/30/2021,10.420,10.670,10.420,0.000,27369506
PGIGCFEIHE,D,7/1/2021,10.420,10.670,10.420,0.000,27369506
PGIGCFEIHE,D,7/2/2021,10.440,10.690,10.440,0.000,27369506
PGIGCFEIHE,D,7/6/2021,10.460,10.710,10.460,0.000,27369506
PGIGCFEIHE,D,7/7/2021,10.480,10.730,10.480,0.000,27369506
PGIGCFEIHE,D,7/8/2021,10.480,10.730,10.480,0.000,27369506
PGIGCFEIHE,D,7/9/2021,10.460,10.710,10.460,0.000,27369506
PGIGCFEIHE,D,7/12/2021,10.460,10.710,10.460,0.000,27369506
PGIGCFEIHE,D,7/13/2021,10.450,10.700,10.450,0.000,27369506
PGIGCFEIHE,D,7/15/2021,10.490,10.740,10.490,0.000,27369506
PGIGCFEIHE,D,7/16/2021,10.490,10.740,10.490,0.000,27369506
PGIGCFEIHE,D,7/19/2021,10.530,10.780,10.530,0.000,27369506
PGIGCFEIHE,D,7/20/2021,10.520,10.770,10.520,0.000,27369506
PGIGCFEIHE,D,7/21/2021,10.500,10.750,10.500,0.000,27369506
PGIGCFEIHE,D,7/22/2021,10.520,10.770,10.520,0.000,27369506
PGIGCFEIHE,D,7/23/2021,10.510,10.760,10.510,0.000,27369506
PGIGCFEIHE,D,7/26/2021,10.510,10.760,10.510,0.000,27369506
PGIGCFEIHE,D,7/27/2021,10.520,10.770,10.520,0.000,27369506
PGIGCFEIHE,D,7/28/2021,10.520,10.770,10.520,0.000,27369506
PGIGCFEIHE,D,7/29/2021,10.520,10.770,10.520,0.000,27369506
PGIGCFEIHE,D,7/30/2021,10.530,10.780,10.530,0.000,27369506
PGIGCFEIHE,D,8/2/2021,10.550,10.800,10.550,0.000,27369506
PGIGCFEIHE,D,8/3/2021,10.550,10.800,10.550,0.000,27369506
PGIGCFEIHE,D,8/4/2021,10.550,10.800,10.550,0.000,27369506
PGIGCFEIHE,D,8/5/2021,10.540,10.790,10.540,0.000,27369506
PGIGCFEIHE,D,8/6/2021,10.540,10.790,10.540,0.000,27369506
PGIGCFEIHE,D,8/9/2021,10.480,10.730,10.480,0.000,27369506
PGIGCFEIHE,D,8/10/2021,10.470,10.720,10.470,0.000,27369506
PGIGCFEIHE,D,8/11/2021,10.470,10.720,10.470,0.000,27369506
PGIGCFEIHE,D,8/12/2021,10.470,10.720,10.470,0.000,27369506
PGIGCFEIHE,D,8/13/2021,10.510,10.760,10.510,0.000,27369506
PGIGCFEIHE,D,8/16/2021,10.520,10.770,10.520,0.000,27369506
PGIGCFEIHE,D,8/17/2021,10.510,10.760,10.510,0.000,27369506
PGIGCFEIHE,D,8/18/2021,10.510,10.760,10.510,0.000,27369506
PGIGCFEIHE,D,8/19/2021,10.520,10.770,10.520,0.000,27369506
PGIGCFEIHE,D,8/20/2021,10.520,10.770,10.520,0.000,27369506
PGIGCFEIHE,D,8/23/2021,10.520,10.770,10.520,0.000,27369506
PGIGCFEIHE,D,8/24/2021,10.510,10.760,10.510,0.000,27369506
PGIGCFEIHE,D,8/25/2021,10.490,10.740,10.490,0.000,27369506
PGIGCFEIHE,D,8/26/2021,10.490,10.740,10.490,0.000,27369506
PGIGCFEIHE,D,8/27/2021,10.510,10.760,10.510,0.000,27369506
PGIGCFEIHE,D,8/30/2021,10.530,10.780,10.530,0.000,27369506
PGIGCFEIHE,D,8/31/2021,10.510,10.760,10.510,0.000,27369506
PGIGCFEIHE,D,9/1/2021,10.510,10.760,10.510,0.000,27369506
PGIGCFEIHE,D,9/2/2021,10.520,10.770,10.520,0.000,27369506
PGIGCFEIHE,D,9/3/2021,10.510,10.760,10.510,0.000,27369506
PGIGCFEIHE,D,9/7/2021,10.480,10.730,10.480,0.000,27369506
PGIGCFEIHE,D,9/9/2021,10.510,10.760,10.510,0.000,27369506
PGIGCFEIHE,D,9/10/2021,10.500,10.750,10.500,0.000,27369506
PGIGCFEIHE,D,9/13/2021,10.510,10.760,10.510,0.000,27369506
PGIGCFEIHE,D,9/14/2021,10.530,10.780,10.530,0.000,27369506
PGIGCFEIHE,D,9/15/2021,10.510,10.760,10.510,0.000,27369506
PGIGCFEIHE,D,9/16/2021,10.490,10.740,10.490,0.000,27369506
PGIGCFEIHE,D,9/17/2021,10.460,10.710,10.460,0.000,27369506
PGIGCFEIHE,D,9/20/2021,10.470,10.720,10.470,0.000,27369506
PGIGCFEIHE,D,9/21/2021,10.480,10.730,10.480,0.000,27369506
PGIGCFEIHE,D,9/22/2021,10.490,10.740,10.490,0.000,27369506
PGIGCFEIHE,D,9/23/2021,10.440,10.690,10.440,0.000,27369506
PGIGCFEIHE,D,9/24/2021,10.420,10.670,10.420,0.000,27369506
PGIGCFEIHE,D,9/27/2021,10.400,10.650,10.400,0.000,27369506
PGIGCFEIHE,D,9/28/2021,10.360,10.610,10.360,0.000,27369506
PGIGCFEIHE,D,9/29/2021,10.310,10.560,10.310,0.000,27369506
PGIGCFEIHE,D,9/30/2021,10.300,10.550,10.300,0.000,27369506
PGIGCFEIHE,D,10/1/2021,10.330,10.580,10.330,0.000,27369506
PGIGCFEIHE,D,10/4/2021,10.310,10.560,10.310,0.000,27369506
PGIGCFEIHE,D,10/5/2021,10.280,10.530,10.280,0.000,27369506
PGIGCFEIHE,D,10/6/2021,10.270,10.520,10.270,0.000,27369506
PGIGCFEIHE,D,10/8/2021,10.220,10.470,10.220,0.000,27369506
PGIGCFEIHE,D,10/11/2021,10.180,10.420,10.180,0.000,27369506
PGIGCFEIHE,D,10/12/2021,10.200,10.440,10.200,0.000,27369506
PGIGCFEIHE,D,10/13/2021,10.220,10.470,10.220,0.000,27369506
PGIGCFEIHE,D,10/14/2021,10.240,10.490,10.240,0.000,27369506
PGIGCFEIHE,D,10/15/2021,10.230,10.480,10.230,0.000,27369506
PGIGCFEIHE,D,10/18/2021,10.230,10.480,10.230,0.000,27369506
PGIGCFEIHE,D,10/19/2021,10.210,10.460,10.210,0.000,27369506
PGIGCFEIHE,D,10/21/2021,10.180,10.420,10.180,0.000,27369506
PGIGCFEIHE,D,10/22/2021,10.190,10.430,10.190,0.000,27369506
PGIGCFEIHE,D,10/25/2021,10.190,10.430,10.190,0.000,27369506
PGIGCFEIHE,D,10/27/2021,10.240,10.490,10.240,0.000,27369506
PGIGCFEIHE,D,10/28/2021,10.220,10.470,10.220,0.000,27369506
PGIGCFEIHE,D,10/29/2021,10.190,10.430,10.190,0.000,27369506
PGIGCFEIHE,D,11/1/2021,10.180,10.420,10.180,0.000,27369506
PGIGCFEIHE,D,11/2/2021,10.200,10.440,10.200,0.000,27369506
PGIGCFEIHE,D,11/3/2021,10.190,10.430,10.190,0.000,27369506
PGIGCFEIHE,D,11/4/2021,10.230,10.480,10.230,0.000,27369506
PGIGCFEIHE,D,11/5/2021,10.280,10.530,10.280,0.000,27369506
PGIGCFEIHE,D,11/8/2021,10.260,10.510,10.260,0.000,27369506
PGIGCFEIHE,D,11/9/2021,10.280,10.530,10.280,0.000,27369506
PGIGCFEIHE,D,11/10/2021,10.220,10.470,10.220,0.000,27369506
PGIGCFEIHE,D,11/11/2021,10.210,10.460,10.210,0.000,27369506
PGIGCFEIHE,D,11/12/2021,10.220,10.470,10.220,0.000,27369506
PGIGCFEIHE,D,11/15/2021,10.200,10.440,10.200,0.000,27369506
PGIGCFEIHE,D,11/16/2021,10.180,10.420,10.180,0.000,27369506
PGIGCFEIHE,D,11/17/2021,10.200,10.440,10.200,0.000,27369506
PGIGCFEIHE,D,11/18/2021,10.210,10.460,10.210,0.000,27369506
PGIGCFEIHE,D,11/19/2021,10.240,10.490,10.240,0.000,27369506
PGIGCFEIHE,D,11/22/2021,10.190,10.430,10.190,0.000,27369506
PGIGCFEIHE,D,11/23/2021,10.150,10.390,10.150,0.000,27369506
PGIGCFEIHE,D,11/24/2021,10.150,10.390,10.150,0.000,27369506
PGIGCFEIHE,D,11/26/2021,10.200,10.440,10.200,0.000,27369506
PGIGCFEIHE,D,11/29/2021,10.180,10.420,10.180,0.000,27369506
PGIGCFEIHE,D,11/30/2021,10.210,10.460,10.210,0.000,27369506
PGIGCFEIHE,D,12/1/2021,10.220,10.470,10.220,0.000,27369506
PGIGCFEIHE,D,12/2/2021,10.220,10.470,10.220,0.000,27369506
PGIGCFEIHE,D,12/3/2021,10.250,10.500,10.250,0.000,27369506
PGIGCFEIHE,D,12/6/2021,10.240,10.490,10.240,0.000,27369506
PGIGCFEIHE,D,12/7/2021,10.230,10.480,10.230,0.000,27369506
PGIGCFEIHE,D,12/8/2021,10.210,10.460,10.210,0.000,27369506
PGIGCFEIHE,D,12/9/2021,10.220,10.470,10.220,0.000,27369506
PGIGCFEIHE,D,12/10/2021,10.230,10.480,10.230,0.000,27369506
PGIGCFEIHE,D,12/13/2021,10.260,10.510,10.260,0.000,27369506
PGIGCFEIHE,D,12/14/2021,10.240,10.490,10.240,0.000,27369506
PGIGCFEIHE,D,12/15/2021,10.230,10.480,10.230,0.000,27369506
PGIGCFEIHE,D,12/16/2021,10.230,10.480,10.230,0.000,27369506
PGIGCFEIHE,D,12/17/2021,10.250,10.500,10.250,0.000,27369506
PGIGCFEIHE,D,12/20/2021,10.230,10.480,10.230,0.000,27369506
PGIGCFEIHE,D,12/21/2021,10.210,10.460,10.210,0.000,27369506
PGIGCFEIHE,D,12/22/2021,10.220,10.470,10.220,0.000,27369506
PGIGCFEIHE,D,12/23/2021,10.200,10.440,10.200,0.000,27369506
PGIGCFEIHE,D,12/27/2021,10.210,10.460,10.210,0.000,27369506
PGIGCFEIHE,D,12/28/2021,10.210,10.460,10.210,0.000,27369506
PGIGCFEIHE,D,12/29/2021,10.130,10.370,10.130,0.000,27369506
PGIGCFEIHE,D,12/30/2021,10.140,10.380,10.140,0.000,27369506
PGIGCFEIHE,D,1/3/2022,10.100,10.340,10.100,0.000,27369506
PGIGCFEIHE,D,1/5/2022,10.070,10.310,10.070,0.000,27369506
PGIGCFEIHE,D,1/6/2022,10.040,10.280,10.040,0.000,27369506
PGIGCFEIHE,D,1/7/2022,10.020,10.260,10.020,0.000,27369506
PGIGCFEIHE,D,1/10/2022,10.010,10.250,10.010,0.000,27369506
PGIGCFEIHE,D,1/11/2022,10.020,10.260,10.020,0.000,27369506
PGIGCFEIHE,D,1/12/2022,10.020,10.260,10.020,0.000,27369506
PGIGCFEIHE,D,1/14/2022,9.990,10.230,9.990,0.000,27369506
PGIGCFEIHE,D,1/18/2022,9.920,10.160,9.920,0.000,27369506
PGIGCFEIHE,D,1/19/2022,9.940,10.180,9.940,0.000,27369506
PGIGCFEIHE,D,1/20/2022,9.960,10.200,9.960,0.000,27369506
PGIGCFEIHE,D,1/21/2022,9.980,10.220,9.980,0.000,27369506
PGIGCFEIHE,D,1/24/2022,9.960,10.200,9.960,0.000,27369506
PGIGCFEIHE,D,1/25/2022,9.950,10.190,9.950,0.000,27369506
PGIGCFEIHE,D,1/26/2022,9.930,10.170,9.930,0.000,27369506
PGIGCFEIHE,D,1/27/2022,9.930,10.170,9.930,0.000,27369506
PGIGCFEIHE,D,1/28/2022,9.910,10.150,9.910,0.000,27369506
PGIGCFEIHE,D,1/31/2022,9.900,10.140,9.900,0.000,27369506
PGIGCFEIHE,D,2/1/2022,9.900,10.140,9.900,0.000,27369506
PGIGCFEIHE,D,2/2/2022,9.920,10.160,9.920,0.000,27369506
PGIGCFEIHE,D,2/3/2022,9.860,10.100,9.860,0.000,27369506
PGIGCFEIHE,D,2/4/2022,9.790,10.030,9.790,0.000,27369506
PGIGCFEIHE,D,2/7/2022,9.770,10.000,9.770,0.000,27369506
PGIGCFEIHE,D,2/8/2022,9.750,9.980,9.750,0.000,27369506
PGIGCFEIHE,D,2/9/2022,9.770,10.000,9.770,0.000,27369506
PGIGCFEIHE,D,2/10/2022,9.710,9.940,9.710,0.000,27369506
PGIGCFEIHE,D,2/11/2022,9.730,9.960,9.730,0.000,27369506
PGIGCFEIHE,D,2/14/2022,9.680,9.910,9.680,0.000,27369506
PGIGCFEIHE,D,2/15/2022,9.660,9.890,9.660,0.000,27369506
PGIGCFEIHE,D,2/16/2022,9.670,9.900,9.670,0.000,27369506
PGIGCFEIHE,D,2/17/2022,9.690,9.920,9.690,0.000,27369506
PGIGCFEIHE,D,2/18/2022,9.700,9.930,9.700,0.000,27369506
PGIGCFEIHE,D,2/22/2022,9.660,9.890,9.660,0.000,27369506
PGIGCFEIHE,D,2/23/2022,9.630,9.860,9.630,0.000,27369506
PGIGCFEIHE,D,2/24/2022,9.580,9.810,9.580,0.000,27369506
PGIGCFEIHE,D,2/25/2022,9.600,9.830,9.600,0.000,27369506
PGIGCFEIHE,D,2/28/2022,9.570,9.800,9.570,0.000,27369506
PGIGCFEIHE,D,3/1/2022,9.590,9.820,9.590,0.000,27369506
PGIGCFEIHE,D,3/2/2022,9.500,9.730,9.500,0.000,27369506
PGIGCFEIHE,D,3/4/2022,9.510,9.740,9.510,0.000,27369506
PGIGCFEIHE,D,3/7/2022,9.420,9.650,9.420,0.000,27369506
PGIGCFEIHE,D,3/8/2022,9.340,9.560,9.340,0.000,27369506
PGIGCFEIHE,D,3/9/2022,9.330,9.550,9.330,0.000,27369506
PGIGCFEIHE,D,3/10/2022,9.280,9.500,9.280,0.000,27369506
PGIGCFEIHE,D,3/11/2022,9.270,9.490,9.270,0.000,27369506
PGIGCFEIHE,D,3/14/2022,9.190,9.410,9.190,0.000,27369506
PGIGCFEIHE,D,3/15/2022,9.180,9.400,9.180,0.000,27369506
PGIGCFEIHE,D,3/16/2022,9.210,9.430,9.210,0.000,27369506
PGIGCFEIHE,D,3/17/2022,9.250,9.470,9.250,0.000,27369506
PGIGCFEIHE,D,3/21/2022,9.230,9.450,9.230,0.000,27369506
PGIGCFEIHE,D,3/22/2022,9.200,9.420,9.200,0.000,27369506
PGIGCFEIHE,D,3/24/2022,9.210,9.430,9.210,0.000,27369506
PGIGCFEIHE,D,3/25/2022,9.180,9.400,9.180,0.000,27369506
PGIGCFEIHE,D,3/28/2022,9.180,9.400,9.180,0.000,27369506
PGIGCFEIHE,D,3/29/2022,9.220,9.440,9.220,0.000,27369506
PGIGCFEIHE,D,3/30/2022,9.200,9.420,9.200,0.000,27369506
PGIGCFEIHE,D,3/31/2022,9.230,9.450,9.230,0.000,27369506
PGIGCFEIHE,D,4/1/2022,9.210,9.430,9.210,0.000,27369506
PGIGCFEIHE,D,4/4/2022,9.230,9.450,9.230,0.000,27369506
PGIGCFEIHE,D,4/5/2022,9.170,9.390,9.170,0.000,27369506
PGIGCFEIHE,D,4/6/2022,9.140,9.360,9.140,0.000,27369506
PGIGCFEIHE,D,4/7/2022,9.120,9.340,9.120,0.000,27369506
PGIGCFEIHE,D,4/8/2022,9.080,9.300,9.080,0.000,27369506
PGIGCFEIHE,D,4/11/2022,9.020,9.240,9.020,0.000,27369506
PGIGCFEIHE,D,4/13/2022,9.030,9.250,9.030,0.000,27369506
PGIGCFEIHE,D,4/14/2022,8.990,9.210,8.990,0.000,27369506
PGIGCFEIHE,D,4/18/2022,8.980,9.200,8.980,0.000,27369506
PGIGCFEIHE,D,4/19/2022,8.940,9.150,8.940,0.000,27369506
PGIGCFEIHE,D,4/22/2022,8.900,9.110,8.900,0.000,27369506
PGIGCFEIHE,D,4/25/2022,8.920,9.130,8.920,0.000,27369506
PGIGCFEIHE,D,4/26/2022,8.940,9.150,8.940,0.000,27369506
PGIGCFEIHE,D,4/27/2022,8.900,9.110,8.900,0.000,27369506
PGIGCFEIHE,D,4/29/2022,8.850,9.060,8.850,0.000,27369506
PGIGCFEIHE,D,5/2/2022,8.810,9.020,8.810,0.000,27369506
PGIGCFEIHE,D,5/3/2022,8.820,9.030,8.820,0.000,27369506
PGIGCFEIHE,D,5/4/2022,8.830,9.040,8.830,0.000,27369506
PGIGCFEIHE,D,5/5/2022,8.790,9.000,8.790,0.000,27369506
PGIGCFEIHE,D,5/6/2022,8.730,8.940,8.730,0.000,27369506
PGIGCFEIHE,D,5/9/2022,8.730,8.940,8.730,0.000,27369506
PGIGCFEIHE,D,5/10/2022,8.750,8.960,8.750,0.000,27369506
PGIGCFEIHE,D,5/11/2022,8.780,8.990,8.780,0.000,27369506
PGIGCFEIHE,D,5/12/2022,8.800,9.010,8.800,0.000,27369506
PGIGCFEIHE,D,5/13/2022,8.770,8.980,8.770,0.000,27369506
PGIGCFEIHE,D,5/16/2022,8.780,8.990,8.780,0.000,27369506
PGIGCFEIHE,D,5/17/2022,8.740,8.950,8.740,0.000,27369506
PGIGCFEIHE,D,5/18/2022,8.750,8.960,8.750,0.000,27369506
PGIGCFEIHE,D,5/19/2022,8.750,8.960,8.750,0.000,27369506
PGIGCFEIHE,D,5/20/2022,8.770,8.980,8.770,0.000,27369506
PGIGCFEIHE,D,5/23/2022,8.750,8.960,8.750,0.000,27369506
PGIGCFEIHE,D,5/24/2022,8.790,9.000,8.790,0.000,27369506
PGIGCFEIHE,D,5/25/2022,8.810,9.020,8.810,0.000,27369506
PGIGCFEIHE,D,5/26/2022,8.830,9.040,8.830,0.000,27369506
PGIGCFEIHE,D,5/27/2022,8.850,9.060,8.850,0.000,27369506
PGIGCFEIHE,D,5/31/2022,8.800,9.010,8.800,0.000,27369506
PGIGCFEIHE,D,6/1/2022,8.780,8.990,8.780,0.000,27369506
PGIGCFEIHE,D,6/2/2022,8.780,8.990,8.780,0.000,27369506
PGIGCFEIHE,D,6/3/2022,8.760,8.970,8.760,0.000,27369506
PGIGCFEIHE,D,6/6/2022,8.720,8.930,8.720,0.000,27369506
PGIGCFEIHE,D,6/7/2022,8.730,8.940,8.730,0.000,27369506
PGIGCFEIHE,D,6/8/2022,8.710,8.920,8.710,0.000,27369506
PGIGCFEIHE,D,6/10/2022,8.610,8.820,8.610,0.000,27369506
PGIGCFEIHE,D,6/13/2022,8.460,8.660,8.460,0.000,27369506
PGIGCFEIHE,D,6/14/2022,8.410,8.610,8.410,0.000,27369506
PGIGCFEIHE,D,6/15/2022,8.470,8.670,8.470,0.000,27369506
PGIGCFEIHE,D,6/16/2022,8.460,8.660,8.460,0.000,27369506
PGIGCFEIHE,D,6/17/2022,8.460,8.660,8.460,0.000,27369506
PGIGCFEIHE,D,6/21/2022,8.430,8.630,8.430,0.000,27369506
PGIGCFEIHE,D,6/22/2022,8.480,8.680,8.480,0.000,27369506
PGIGCFEIHE,D,6/23/2022,8.510,8.710,8.510,0.000,27369506
PGIGCFEIHE,D,6/24/2022,8.490,8.690,8.490,0.000,27369506
PGIGCFEIHE,D,6/27/2022,8.460,8.660,8.460,0.000,27369506
PGIGCFEIHE,D,6/28/2022,8.440,8.640,8.440,0.000,27369506
PGIGCFEIHE,D,6/29/2022,8.430,8.630,8.430,0.000,27369506
PGIGCFEIHE,D,6/30/2022,8.440,8.640,8.440,0.000,27369506
PGIGCFEIHE,D,7/1/2022,8.490,8.690,8.490,0.000,27369506
PGIGCFEIHE,D,7/5/2022,8.500,8.700,8.500,0.000,27369506
PGIGCFEIHE,D,7/6/2022,8.480,8.680,8.480,0.000,27369506
PGIGCFEIHE,D,7/7/2022,8.460,8.660,8.460,0.000,27369506
PGIGCFEIHE,D,7/8/2022,8.440,8.640,8.440,0.000,27369506
PGIGCFEIHE,D,7/11/2022,8.470,8.670,8.470,0.000,27369506
PGIGCFEIHE,D,7/12/2022,8.490,8.690,8.490,0.000,27369506
PGIGCFEIHE,D,7/13/2022,8.480,8.680,8.480,0.000,27369506
PGIGCFEIHE,D,7/14/2022,8.450,8.650,8.450,0.000,27369506
PGIGCFEIHE,D,7/15/2022,8.480,8.680,8.480,0.000,27369506
PGIGCFEIHE,D,7/18/2022,8.460,8.660,8.460,0.000,27369506
PGIGCFEIHE,D,7/19/2022,8.450,8.650,8.450,0.000,27369506
PGIGCFEIHE,D,7/20/2022,8.470,8.670,8.470,0.000,27369506
PGIGCFEIHE,D,7/21/2022,8.520,8.720,8.520,0.000,27369506
PGIGCFEIHE,D,7/22/2022,8.590,8.800,8.590,0.000,27369506
PGIGCFEIHE,D,7/25/2022,8.580,8.790,8.580,0.000,27369506
PGIGCFEIHE,D,7/26/2022,8.590,8.800,8.590,0.000,27369506
PGIGCFEIHE,D,7/27/2022,8.600,8.810,8.600,0.000,27369506
PGIGCFEIHE,D,7/28/2022,8.660,8.870,8.660,0.000,27369506
PGIGCFEIHE,D,7/29/2022,8.690,8.900,8.690,0.000,27369506
PGIGCFEIHE,D,8/1/2022,8.680,8.890,8.680,0.000,27369506
PGIGCFEIHE,D,8/3/2022,8.690,8.900,8.690,0.000,27369506
PGIGCFEIHE,D,8/4/2022,8.720,8.930,8.720,0.000,27369506
PGIGCFEIHE,D,8/5/2022,8.650,8.860,8.650,0.000,27369506
PGIGCFEIHE,D,8/8/2022,8.690,8.900,8.690,0.000,27369506
PGIGCFEIHE,D,8/9/2022,8.670,8.880,8.670,0.000,27369506
PGIGCFEIHE,D,8/10/2022,8.690,8.900,8.690,0.000,27369506
PGIGCFEIHE,D,8/12/2022,8.680,8.890,8.680,0.000,27369506
PGIGCFEIHE,D,8/15/2022,8.710,8.920,8.710,0.000,27369506
PGIGCFEIHE,D,8/16/2022,8.700,8.910,8.700,0.000,27369506
PGIGCFEIHE,D,8/17/2022,8.650,8.860,8.650,0.000,27369506
PGIGCFEIHE,D,8/18/2022,8.640,8.850,8.640,0.000,27369506
PGIGCFEIHE,D,8/19/2022,8.580,8.790,8.580,0.000,27369506
PGIGCFEIHE,D,8/22/2022,8.540,8.740,8.540,0.000,27369506
PGIGCFEIHE,D,8/23/2022,8.530,8.730,8.530,0.000,27369506
PGIGCFEIHE,D,8/24/2022,8.510,8.710,8.510,0.000,27369506
PGIGCFEIHE,D,8/25/2022,8.540,8.740,8.540,0.000,27369506
PGIGCFEIHE,D,8/26/2022,8.540,8.740,8.540,0.000,27369506
PGIGCFEIHE,D,8/29/2022,8.500,8.700,8.500,0.000,27369506
PGIGCFEIHE,D,8/30/2022,8.480,8.680,8.480,0.000,27369506
PGIGCFEIHE,D,8/31/2022,8.450,8.650,8.450,0.000,27369506
PGIGCFEIHE,D,9/1/2022,8.400,8.600,8.400,0.000,27369506
PGIGCFEIHE,D,9/2/2022,8.430,8.630,8.430,0.000,27369506
PGIGCFEIHE,D,9/6/2022,8.360,8.560,8.360,0.000,27369506
PGIGCFEIHE,D,9/7/2022,8.400,8.600,8.400,0.000,27369506
PGIGCFEIHE,D,9/8/2022,8.380,8.580,8.380,0.000,27369506
PGIGCFEIHE,D,9/9/2022,8.400,8.600,8.400,0.000,27369506
PGIGCFEIHE,D,9/12/2022,8.400,8.600,8.400,0.000,27369506
PGIGCFEIHE,D,9/13/2022,8.370,8.570,8.370,0.000,27369506
PGIGCFEIHE,D,9/14/2022,8.370,8.570,8.370,0.000,27369506
PGIGCFEIHE,D,9/15/2022,8.350,8.550,8.350,0.000,27369506
PGIGCFEIHE,D,9/16/2022,8.330,8.530,8.330,0.000,27369506
PGIGCFEIHE,D,9/19/2022,8.320,8.520,8.320,0.000,27369506
PGIGCFEIHE,D,9/20/2022,8.290,8.490,8.290,0.000,27369506
PGIGCFEIHE,D,9/21/2022,8.300,8.500,8.300,0.000,27369506
PGIGCFEIHE,D,9/22/2022,8.230,8.430,8.230,0.000,27369506
PGIGCFEIHE,D,9/23/2022,8.200,8.400,8.200,0.000,27369506
PGIGCFEIHE,D,9/26/2022,8.120,8.310,8.120,0.000,27369506
PGIGCFEIHE,D,9/27/2022,8.060,8.250,8.060,0.000,27369506
PGIGCFEIHE,D,9/28/2022,8.110,8.300,8.110,0.000,27369506
PGIGCFEIHE,D,9/29/2022,8.020,8.210,8.020,0.000,27369506
PGIGCFEIHE,D,9/30/2022,8.020,8.210,8.020,0.000,27369506
PGIGCFEIHE,D,10/3/2022,8.070,8.260,8.070,0.000,27369506
PGIGCFEIHE,D,10/5/2022,8.060,8.250,8.060,0.000,27369506
PGIGCFEIHE,D,10/6/2022,8.040,8.230,8.040,0.000,27369506
PGIGCFEIHE,D,10/7/2022,8.010,8.200,8.010,0.000,27369506
PGIGCFEIHE,D,10/10/2022,7.970,8.160,7.970,0.000,27369506
PGIGCFEIHE,D,10/11/2022,7.950,8.140,7.950,0.000,27369506
PGIGCFEIHE,D,10/12/2022,7.940,8.130,7.940,0.000,27369506
PGIGCFEIHE,D,10/13/2022,7.920,8.110,7.920,0.000,27369506
PGIGCFEIHE,D,10/14/2022,7.900,8.090,7.900,0.000,27369506
PGIGCFEIHE,D,10/17/2022,7.910,8.100,7.910,0.000,27369506
PGIGCFEIHE,D,10/18/2022,7.930,8.120,7.930,0.000,27369506
PGIGCFEIHE,D,10/19/2022,7.880,8.070,7.880,0.000,27369506
PGIGCFEIHE,D,10/20/2022,7.850,8.040,7.850,0.000,27369506
PGIGCFEIHE,D,10/21/2022,7.820,8.010,7.820,0.000,27369506
PGIGCFEIHE,D,10/24/2022,7.830,8.020,7.830,0.000,27369506
PGIGCFEIHE,D,10/25/2022,7.890,8.080,7.890,0.000,27369506
PGIGCFEIHE,D,10/27/2022,7.980,8.170,7.980,0.000,27369506
PGIGCFEIHE,D,10/31/2022,7.940,8.130,7.940,0.000,27369506
PGIGCFEIHE,D,11/1/2022,7.960,8.150,7.960,0.000,27369506
PGIGCFEIHE,D,11/2/2022,7.960,8.150,7.960,0.000,27369506
PGIGCFEIHE,D,11/3/2022,7.920,8.110,7.920,0.000,27369506
PGIGCFEIHE,D,11/4/2022,7.920,8.110,7.920,0.000,27369506
PGIGCFEIHE,D,11/7/2022,7.910,8.100,7.910,0.000,27369506
PGIGCFEIHE,D,11/8/2022,7.940,8.130,7.940,0.000,27369506
PGIGCFEIHE,D,11/9/2022,7.950,8.140,7.950,0.000,27369506
PGIGCFEIHE,D,11/10/2022,8.080,8.270,8.080,0.000,27369506
PGIGCFEIHE,D,11/11/2022,8.080,8.270,8.080,0.000,27369506
PGIGCFEIHE,D,11/14/2022,8.090,8.280,8.090,0.000,27369506
PGIGCFEIHE,D,11/15/2022,8.140,8.340,8.140,0.000,27369506
PGIGCFEIHE,D,11/16/2022,8.180,8.380,8.180,0.000,27369506
PGIGCFEIHE,D,11/17/2022,8.150,8.350,8.150,0.000,27369506
PGIGCFEIHE,D,11/18/2022,8.150,8.350,8.150,0.000,27369506
PGIGCFEIHE,D,11/21/2022,8.160,8.360,8.160,0.000,27369506
PGIGCFEIHE,D,11/22/2022,8.180,8.380,8.180,0.000,27369506
PGIGCFEIHE,D,11/23/2022,8.220,8.420,8.220,0.000,27369506
PGIGCFEIHE,D,11/25/2022,8.230,8.430,8.230,0.000,27369506
PGIGCFEIHE,D,11/28/2022,8.240,8.440,8.240,0.000,27369506
PGIGCFEIHE,D,11/29/2022,8.230,8.430,8.230,0.000,27369506
PGIGCFEIHE,D,11/30/2022,8.250,8.450,8.250,0.000,27369506
PGIGCFEIHE,D,12/1/2022,8.330,8.530,8.330,0.000,27369506
PGIGCFEIHE,D,12/2/2022,8.350,8.550,8.350,0.000,27369506
PGIGCFEIHE,D,12/5/2022,8.320,8.520,8.320,0.000,27369506
PGIGCFEIHE,D,12/6/2022,8.350,8.550,8.350,0.000,27369506
PGIGCFEIHE,D,12/8/2022,8.370,8.570,8.370,0.000,27369506
PGIGCFEIHE,D,12/12/2022,8.330,8.530,8.330,0.000,27369506
PGIGCFEIHE,D,12/13/2022,8.370,8.570,8.370,0.000,27369506
PGIGCFEIHE,D,12/14/2022,8.380,8.580,8.380,0.000,27369506
PGIGCFEIHE,D,12/15/2022,8.360,8.560,8.360,0.000,27369506
PGIGCFEIHE,D,12/16/2022,8.330,8.530,8.330,0.000,27369506
PGIGCFEIHE,D,12/19/2022,8.290,8.490,8.290,0.000,27369506
PGIGCFEIHE,D,12/20/2022,8.250,8.450,8.250,0.000,27369506
PGIGCFEIHE,D,12/21/2022,8.260,8.460,8.260,0.000,27369506
PGIGCFEIHE,D,12/22/2022,8.250,8.450,8.250,0.000,27369506
PGIGCFEIHE,D,12/27/2022,8.190,8.390,8.190,0.000,27369506
PGIGCFEIHE,D,12/28/2022,8.180,8.380,8.180,0.000,27369506
PGIGCFEIHE,D,12/29/2022,8.150,8.350,8.150,0.000,27369506
PGIGCFEIHE,D,12/30/2022,8.130,8.330,8.130,0.000,27369506
PGIGCFEIHE,D,1/3/2023,8.170,8.370,8.170,0.000,27369506
PGIGCFEIHE,D,1/5/2023,8.210,8.410,8.210,0.000,27369506
PGIGCFEIHE,D,1/6/2023,8.280,8.480,8.280,0.000,27369506
PGIGCFEIHE,D,1/9/2023,8.310,8.510,8.310,0.000,27369506
PGIGCFEIHE,D,1/10/2023,8.280,8.480,8.280,0.000,27369506
PGIGCFEIHE,D,1/11/2023,8.330,8.530,8.330,0.000,27369506
PGIGCFEIHE,D,1/12/2023,8.380,8.580,8.380,0.000,27369506
PGIGCFEIHE,D,1/13/2023,8.380,8.580,8.380,0.000,27369506
PGIGCFEIHE,D,1/17/2023,8.390,8.590,8.390,0.000,27369506
PGIGCFEIHE,D,1/18/2023,8.450,8.650,8.450,0.000,27369506
PGIGCFEIHE,D,1/19/2023,8.430,8.630,8.430,0.000,27369506
PGIGCFEIHE,D,1/20/2023,8.400,8.600,8.400,0.000,27369506
PGIGCFEIHE,D,1/23/2023,8.390,8.590,8.390,0.000,27369506
PGIGCFEIHE,D,1/24/2023,8.420,8.620,8.420,0.000,27369506
PGIGCFEIHE,D,1/25/2023,8.430,8.630,8.430,0.000,27369506
PGIGCFEIHE,D,1/26/2023,8.420,8.620,8.420,0.000,27369506
PGIGCFEIHE,D,1/30/2023,8.390,8.590,8.390,0.000,27369506
PGIGCFEIHE,D,1/31/2023,8.410,8.610,8.410,0.000,27369506
PGIGCFEIHE,D,2/1/2023,8.450,8.650,8.450,0.000,27369506
PGIGCFEIHE,D,2/2/2023,8.500,8.700,8.500,0.000,27369506
PGIGCFEIHE,D,2/3/2023,8.450,8.650,8.450,0.000,27369506
PGIGCFEIHE,D,2/6/2023,8.400,8.600,8.400,0.000,27369506
PGIGCFEIHE,D,2/7/2023,8.390,8.590,8.390,0.000,27369506
PGIGCFEIHE,D,2/8/2023,8.400,8.600,8.400,0.000,27369506
PGIGCFEIHE,D,2/9/2023,8.380,8.580,8.380,0.000,27369506
PGIGCFEIHE,D,2/10/2023,8.340,8.540,8.340,0.000,27369506
PGIGCFEIHE,D,2/13/2023,8.350,8.550,8.350,0.000,27369506
PGIGCFEIHE,D,2/14/2023,8.330,8.530,8.330,0.000,27369506
PGIGCFEIHE,D,2/15/2023,8.310,8.510,8.310,0.000,27369506
PGIGCFEIHE,D,2/16/2023,8.280,8.480,8.280,0.000,27369506
PGIGCFEIHE,D,2/17/2023,8.290,8.490,8.290,0.000,27369506
PGIGCFEIHE,D,2/21/2023,8.230,8.430,8.230,0.000,27369506
PGIGCFEIHE,D,2/22/2023,8.240,8.440,8.240,0.000,27369506
PGIGCFEIHE,D,2/24/2023,8.220,8.420,8.220,0.000,27369506
PGIGCFEIHE,D,3/1/2023,8.190,8.390,8.190,0.000,27369506
PGIGCFEIHE,D,3/3/2023,8.210,8.410,8.210,0.000,27369506
PGIGCFEIHE,D,3/6/2023,8.210,8.410,8.210,0.000,27369506
PGIGCFEIHE,D,3/7/2023,8.210,8.410,8.210,0.000,27369506
PGIGCFEIHE,D,3/8/2023,8.210,8.410,8.210,0.000,27369506
PGIGCFEIHE,D,3/9/2023,8.220,8.420,8.220,0.000,27369506
PGIGCFEIHE,D,3/10/2023,8.300,8.500,8.300,0.000,27369506
PGIGCFEIHE,D,3/15/2023,8.280,8.480,8.280,0.000,27369506
PGIGCFEIHE,D,3/16/2023,8.250,8.450,8.250,0.000,27369506
PGIGCFEIHE,D,3/17/2023,8.290,8.490,8.290,0.000,27369506
PGIGCFEIHE,D,3/20/2023,8.270,8.470,8.270,0.000,27369506
PGIGCFEIHE,D,3/21/2023,8.270,8.470,8.270,0.000,27369506
PGIGCFEIHE,D,3/22/2023,8.320,8.520,8.320,0.000,27369506
PGIGCFEIHE,D,3/24/2023,8.340,8.540,8.340,0.000,27369506
PGIGCFEIHE,D,3/27/2023,8.290,8.490,8.290,0.000,27369506
PGIGCFEIHE,D,3/28/2023,8.270,8.470,8.270,0.000,27369506
PGIGCFEIHE,D,3/29/2023,8.280,8.480,8.280,0.000,27369506
PGIGCFEIHE,D,3/30/2023,8.240,8.440,8.240,0.000,27369506
PGIGCFEIHE,D,3/31/2023,8.280,8.480,8.280,0.000,27369506
PGIGCFEIHE,D,4/3/2023,8.310,8.510,8.310,0.000,27369506
PGIGCFEIHE,D,4/4/2023,8.330,8.530,8.330,0.000,27369506
PGIGCFEIHE,D,4/5/2023,8.350,8.550,8.350,0.000,27369506
PGIGCFEIHE,D,4/6/2023,8.350,8.550,8.350,0.000,27369506
PGIGCFEIHE,D,4/10/2023,8.320,8.520,8.320,0.000,27369506
PGIGCFEIHE,D,4/14/2023,8.280,8.480,8.280,0.000,27369506
PGIGCFEIHE,D,4/17/2023,8.270,8.470,8.270,0.000,27369506
PGIGCFEIHE,D,4/18/2023,8.280,8.480,8.280,0.000,27369506
PGIGCFEIHE,D,4/19/2023,8.260,8.460,8.260,0.000,27369506
PGIGCFEIHE,D,4/21/2023,8.250,8.450,8.250,0.000,27369506
PGIGCFEIHE,D,4/24/2023,8.270,8.470,8.270,0.000,27369506
PGIGCFEIHE,D,4/26/2023,8.300,8.500,8.300,0.000,27369506
PGIGCFEIHE,D,4/28/2023,8.310,8.510,8.310,0.000,27369506
PGIGCFEIHE,D,5/1/2023,8.260,8.460,8.260,0.000,27369506
PGIGCFEIHE,D,5/2/2023,8.310,8.510,8.310,0.000,27369506
PGIGCFEIHE,D,5/3/2023,8.330,8.530,8.330,0.000,27369506
PGIGCFEIHE,D,5/4/2023,8.320,8.520,8.320,0.000,27369506
PGIGCFEIHE,D,5/5/2023,8.300,8.500,8.300,0.000,27369506
PGIGCFEIHE,D,5/8/2023,8.270,8.470,8.270,0.000,27369506
PGIGCFEIHE,D,5/9/2023,8.260,8.460,8.260,0.000,27369506
PGIGCFEIHE,D,5/10/2023,8.290,8.490,8.290,0.000,27369506
PGIGCFEIHE,D,5/11/2023,8.310,8.510,8.310,0.000,27369506
PGIGCFEIHE,D,5/12/2023,8.290,8.490,8.290,0.000,27369506
PGIGCFEIHE,D,5/15/2023,8.270,8.470,8.270,0.000,27369506
PGIGCFEIHE,D,5/16/2023,8.250,8.450,8.250,0.000,27369506
PGIGCFEIHE,D,5/17/2023,8.230,8.430,8.230,0.000,27369506
PGIGCFEIHE,D,5/18/2023,8.200,8.400,8.200,0.000,27369506
PGIGCFEIHE,D,5/19/2023,8.190,8.390,8.190,0.000,27369506
PGIGCFEIHE,D,5/22/2023,8.180,8.380,8.180,0.000,27369506
PGIGCFEIHE,D,5/23/2023,8.190,8.390,8.190,0.000,27369506
PGIGCFEIHE,D,5/24/2023,8.170,8.370,8.170,0.000,27369506
PGIGCFEIHE,D,5/25/2023,8.150,8.350,8.150,0.000,27369506
PGIGCFEIHE,D,5/26/2023,8.150,8.350,8.150,0.000,27369506
PGIGCFEIHE,D,5/30/2023,8.200,8.400,8.200,0.000,27369506
PGIGCFEIHE,D,5/31/2023,8.230,8.430,8.230,0.000,27369506
PGIGCFEIHE,D,6/2/2023,8.230,8.430,8.230,0.000,27369506
PGIGCFEIHE,D,6/5/2023,8.220,8.420,8.220,0.000,27369506
PGIGCFEIHE,D,6/6/2023,8.230,8.430,8.230,0.000,27369506
PGIGCFEIHE,D,6/7/2023,8.200,8.400,8.200,0.000,27369506
PGIGCFEIHE,D,6/8/2023,8.220,8.420,8.220,0.000,27369506
PGIGCFEIHE,D,6/9/2023,8.220,8.420,8.220,0.000,27369506
PGIGCFEIHE,D,6/12/2023,8.230,8.430,8.230,0.000,27369506
PGIGCFEIHE,D,6/13/2023,8.200,8.400,8.200,0.000,27369506
PGIGCFEIHE,D,6/14/2023,8.210,8.410,8.210,0.000,27369506
PGIGCFEIHE,D,6/15/2023,8.230,8.430,8.230,0.000,27369506
PGIGCFEIHE,D,6/16/2023,8.220,8.420,8.220,0.000,27369506
PGIGCFEIHE,D,6/20/2023,8.240,8.440,8.240,0.000,27369506
PGIGCFEIHE,D,6/22/2023,8.200,8.400,8.200,0.000,27369506
PGIGCFEIHE,D,6/23/2023,8.230,8.430,8.230,0.000,27369506
PGIGCFEIHE,D,6/26/2023,8.240,8.440,8.240,0.000,27369506
PGIGCFEIHE,D,6/27/2023,8.220,8.420,8.220,0.000,27369506
PGIGCFEIHE,D,6/28/2023,8.240,8.440,8.240,0.000,27369506
PGIGCFEIHE,D,6/29/2023,8.150,8.350,8.150,0.000,27369506
PGIGCFEIHE,D,6/30/2023,8.170,8.370,8.170,0.000,27369506
PGIGCFEIHE,D,7/3/2023,8.160,8.360,8.160,0.000,27369506
PGIGCFEIHE,D,7/5/2023,8.130,8.330,8.130,0.000,27369506
PGIGCFEIHE,D,7/6/2023,8.070,8.260,8.070,0.000,27369506
PGIGCFEIHE,D,7/7/2023,8.070,8.260,8.070,0.000,27369506
PGIGCFEIHE,D,7/10/2023,8.080,8.270,8.080,0.000,27369506
PGIGCFEIHE,D,7/11/2023,8.100,8.290,8.100,0.000,27369506
PGIGCFEIHE,D,7/12/2023,8.160,8.360,8.160,0.000,27369506
PGIGCFEIHE,D,7/13/2023,8.210,8.410,8.210,0.000,27369506
PGIGCFEIHE,D,7/14/2023,8.190,8.390,8.190,0.000,27369506
PGIGCFEIHE,D,7/17/2023,8.190,8.390,8.190,0.000,27369506
PGIGCFEIHE,D,7/19/2023,8.230,8.430,8.230,0.000,27369506
PGIGCFEIHE,D,7/20/2023,8.190,8.390,8.190,0.000,27369506
PGIGCFEIHE,D,7/21/2023,8.200,8.400,8.200,0.000,27369506
PGIGCFEIHE,D,7/24/2023,8.200,8.400,8.200,0.000,27369506
PGIGCFEIHE,D,7/25/2023,8.190,8.390,8.190,0.000,27369506
PGIGCFEIHE,D,7/26/2023,8.200,8.400,8.200,0.000,27369506
PGIGCFEIHE,D,7/27/2023,8.170,8.370,8.170,0.000,27369506
PGIGCFEIHE,D,7/28/2023,8.190,8.390,8.190,0.000,27369506
PGIGCFEIHE,D,7/31/2023,8.200,8.400,8.200,0.000,27369506
PGIGCFEIHE,D,8/1/2023,8.160,8.360,8.160,0.000,27369506
PGIGCFEIHE,D,8/2/2023,8.140,8.340,8.140,0.000,27369506
PGIGCFEIHE,D,8/3/2023,8.100,8.290,8.100,0.000,27369506
PGIGCFEIHE,D,8/4/2023,8.150,8.350,8.150,0.000,27369506
PGIGCFEIHE,D,8/7/2023,8.140,8.340,8.140,0.000,27369506
PGIGCFEIHE,D,8/8/2023,8.160,8.360,8.160,0.000,27369506
PGIGCFEIHE,D,8/9/2023,8.170,8.370,8.170,0.000,27369506
PGIGCFEIHE,D,8/10/2023,8.130,8.330,8.130,0.000,27369506
PGIGCFEIHE,D,8/14/2023,8.090,8.280,8.090,0.000,27369506
PGIGCFEIHE,D,8/15/2023,8.070,8.260,8.070,0.000,27369506
PGIGCFEIHE,D,8/16/2023,8.050,8.240,8.050,0.000,27369506
PGIGCFEIHE,D,8/17/2023,8.030,8.220,8.030,0.000,27369506
PGIGCFEIHE,D,8/18/2023,8.050,8.240,8.050,0.000,27369506
PGIGCFEIHE,D,8/21/2023,8.010,8.200,8.010,0.000,27369506
PGIGCFEIHE,D,8/22/2023,8.030,8.220,8.030,0.000,27369506
PGIGCFEIHE,D,8/23/2023,8.100,8.290,8.100,0.000,27369506
PGIGCFEIHE,D,8/24/2023,8.090,8.280,8.090,0.000,27369506
PGIGCFEIHE,D,8/25/2023,8.080,8.270,8.080,0.000,27369506
PGIGCFEIHE,D,8/28/2023,8.090,8.280,8.090,0.000,27369506
PGIGCFEIHE,D,8/29/2023,8.130,8.330,8.130,0.000,27369506
PGIGCFEIHE,D,8/30/2023,8.130,8.330,8.130,0.000,27369506
PGIGCFEIHE,D,8/31/2023,8.150,8.350,8.150,0.000,27369506
PGIGCFEIHE,D,9/1/2023,8.120,8.310,8.120,0.000,27369506
PGIGCFEIHE,D,9/5/2023,8.080,8.270,8.080,0.000,27369506
PGIGCFEIHE,D,9/6/2023,8.060,8.250,8.060,0.000,27369506
PGIGCFEIHE,D,9/7/2023,8.080,8.270,8.080,0.000,27369506
PGIGCFEIHE,D,9/8/2023,8.090,8.280,8.090,0.000,27369506
PGIGCFEIHE,D,9/11/2023,8.080,8.270,8.080,0.000,27369506
PGIGCFEIHE,D,9/12/2023,8.090,8.280,8.090,0.000,27369506
PGIGCFEIHE,D,9/13/2023,8.090,8.280,8.090,0.000,27369506
PGIGCFEIHE,D,9/14/2023,8.100,8.290,8.100,0.000,27369506
PGIGCFEIHE,D,9/15/2023,8.080,8.270,8.080,0.000,27369506
PGIGCFEIHE,D,9/18/2023,8.080,8.270,8.080,0.000,27369506
PGIGCFEIHE,D,9/19/2023,8.060,8.250,8.060,0.000,27369506
PGIGCFEIHE,D,9/20/2023,8.070,8.260,8.070,0.000,27369506
PGIGCFEIHE,D,9/21/2023,8.020,8.210,8.020,0.000,27369506
PGIGCFEIHE,D,9/22/2023,8.040,8.230,8.040,0.000,27369506
PGIGCFEIHE,D,9/25/2023,8.000,8.190,8.000,0.000,27369506
PGIGCFEIHE,D,9/26/2023,7.990,8.180,7.990,0.000,27369506
PGIGCFEIHE,D,9/27/2023,7.960,8.150,7.960,0.000,27369506
PGIGCFEIHE,D,9/28/2023,7.900,8.090,7.900,0.000,27369506
PGIGCFEIHE,D,9/29/2023,7.920,8.110,7.920,0.000,27369506
PGIGCFEIHE,D,10/2/2023,7.870,8.060,7.870,0.000,27369506
PGIGCFEIHE,D,10/4/2023,7.830,8.020,7.830,0.000,27369506
PGIGCFEIHE,D,10/5/2023,7.840,8.030,7.840,0.000,27369506
PGIGCFEIHE,D,10/6/2023,7.820,8.010,7.820,0.000,27369506
PGIGCFEIHE,D,10/9/2023,7.880,8.070,7.880,0.000,27369506
PGIGCFEIHE,D,10/10/2023,7.890,8.080,7.890,0.000,27369506
PGIGCFEIHE,D,10/11/2023,7.920,8.110,7.920,0.000,27369506
PGIGCFEIHE,D,10/12/2023,7.870,8.060,7.870,0.000,27369506
PGIGCFEIHE,D,10/13/2023,7.900,8.090,7.900,0.000,27369506
PGIGCFEIHE,D,10/16/2023,7.870,8.060,7.870,0.000,27369506
PGIGCFEIHE,D,10/17/2023,7.820,8.010,7.820,0.000,27369506
PGIGCFEIHE,D,10/18/2023,7.780,7.970,7.780,0.000,27369506
PGIGCFEIHE,D,10/19/2023,7.750,7.940,7.750,0.000,27369506
PGIGCFEIHE,D,10/20/2023,7.770,7.960,7.770,0.000,27369506
PGIGCFEIHE,D,10/23/2023,7.800,7.990,7.800,0.000,27369506
PGIGCFEIHE,D,10/24/2023,7.820,8.010,7.820,0.000,27369506
PGIGCFEIHE,D,10/25/2023,7.790,7.980,7.790,0.000,27369506
PGIGCFEIHE,D,10/26/2023,7.820,8.010,7.820,0.000,27369506
PGIGCFEIHE,D,10/27/2023,7.830,8.020,7.830,0.000,27369506
PGIGCFEIHE,D,10/30/2023,7.820,8.010,7.820,0.000,27369506
PGIGCFEIHE,D,10/31/2023,7.820,8.010,7.820,0.000,27369506
PGIGCFEIHE,D,11/1/2023,7.870,8.060,7.870,0.000,27369506
PGIGCFEIHE,D,11/2/2023,7.930,8.120,7.930,0.000,27369506
PGIGCFEIHE,D,11/3/2023,7.980,8.170,7.980,0.000,27369506
PGIGCFEIHE,D,11/7/2023,7.980,8.170,7.980,0.000,27369506
PGIGCFEIHE,D,11/8/2023,8.000,8.190,8.000,0.000,27369506
PGIGCFEIHE,D,11/9/2023,7.960,8.150,7.960,0.000,27369506
PGIGCFEIHE,D,11/10/2023,7.960,8.150,7.960,0.000,27369506
PGIGCFEIHE,D,11/13/2023,7.960,8.150,7.960,0.000,27369506
PGIGCFEIHE,D,11/14/2023,8.050,8.240,8.050,0.000,27369506
PGIGCFEIHE,D,11/15/2023,8.030,8.220,8.030,0.000,27369506
PGIGCFEIHE,D,11/16/2023,8.060,8.250,8.060,0.000,27369506
PGIGCFEIHE,D,11/17/2023,8.070,8.260,8.070,0.000,27369506
PGIGCFEIHE,D,11/20/2023,8.080,8.270,8.080,0.000,27369506
PGIGCFEIHE,D,11/21/2023,8.090,8.280,8.090,0.000,27369506
PGIGCFEIHE,D,11/22/2023,8.090,8.280,8.090,0.000,27369506
PGIGCFEIHE,D,11/24/2023,8.070,8.260,8.070,0.000,27369506
PGIGCFEIHE,D,11/27/2023,8.110,8.300,8.110,0.000,27369506
PGIGCFEIHE,D,11/28/2023,8.140,8.340,8.140,0.000,27369506
PGIGCFEIHE,D,11/30/2023,8.160,8.360,8.160,0.000,27369506
PGIGCFEIHE,D,12/1/2023,8.220,8.420,8.220,0.000,27369506
PGIGCFEIHE,D,12/4/2023,8.210,8.410,8.210,0.000,27369506
PGIGCFEIHE,D,12/5/2023,8.250,8.450,8.250,0.000,27369506
PGIGCFEIHE,D,12/6/2023,8.270,8.470,8.270,0.000,27369506
PGIGCFEIHE,D,12/7/2023,8.270,8.470,8.270,0.000,27369506
PGIGCFEIHE,D,12/8/2023,8.240,8.440,8.240,0.000,27369506
PGIGCFEIHE,D,12/11/2023,8.240,8.440,8.240,0.000,27369506
PGIGCFEIHE,D,12/12/2023,8.260,8.460,8.260,0.000,27369506
PGIGCFEIHE,D,12/13/2023,8.340,8.540,8.340,0.000,27369506
PGIGCFEIHE,D,12/14/2023,8.410,8.610,8.410,0.000,27369506
PGIGCFEIHE,D,12/15/2023,8.410,8.610,8.410,0.000,27369506
PGIGCFEIHE,D,12/18/2023,8.400,8.600,8.400,0.000,27369506
PGIGCFEIHE,D,12/19/2023,8.410,8.610,8.410,0.000,27369506
PGIGCFEIHE,D,12/20/2023,8.440,8.640,8.440,0.000,27369506
PGIGCFEIHE,D,12/21/2023,8.430,8.630,8.430,0.000,27369506
PGIGCFEIHE,D,12/22/2023,8.430,8.630,8.430,0.000,27369506
PGIGCFEIHE,D,12/27/2023,8.480,8.680,8.480,0.000,27369506
PGIGCFEIHE,D,12/28/2023,8.410,8.610,8.410,0.000,27369506
PGIGCFEIHE,D,12/29/2023,8.390,8.590,8.390,0.000,27369506
PGIGCFEIHE,D,1/2/2024,8.360,8.560,8.360,0.000,27369506
PGIGCFEIHE,D,1/3/2024,8.360,8.560,8.360,0.000,27369506
PGIGCFEIHE,D,1/4/2024,8.320,8.520,8.320,0.000,27369506
PGIGCFEIHE,D,1/5/2024,8.300,8.500,8.300,0.000,27369506
PGIGCFEIHE,D,1/8/2024,8.320,8.520,8.320,0.000,27369506
PGIGCFEIHE,D,1/9/2024,8.320,8.520,8.320,0.000,27369506
PGIGCFEIHE,D,1/10/2024,8.320,8.520,8.320,0.000,27369506
PGIGCFEIHE,D,1/11/2024,8.340,8.540,8.340,0.000,27369506
PGIGCFEIHE,D,1/12/2024,8.370,8.570,8.370,0.000,27369506
PGIGCFEIHE,D,1/16/2024,8.320,8.520,8.320,0.000,27369506
PGIGCFEIHE,D,1/17/2024,8.290,8.490,8.290,0.000,27369506
PGIGCFEIHE,D,1/18/2024,8.290,8.490,8.290,0.000,27369506
PGIGCFEIHE,D,1/19/2024,8.290,8.490,8.290,0.000,27369506
PGIGCFEIHE,D,1/22/2024,8.310,8.510,8.310,0.000,27369506
PGIGCFEIHE,D,1/23/2024,8.290,8.490,8.290,0.000,27369506
PGIGCFEIHE,D,1/24/2024,8.290,8.490,8.290,0.000,27369506
PGIGCFEIHE,D,1/25/2024,8.320,8.520,8.320,0.000,27369506
PGIGCFEIHE,D,1/26/2024,8.310,8.510,8.310,0.000,27369506
PGIGCFEIHE,D,1/29/2024,8.340,8.540,8.340,0.000,27369506
PGIGCFEIHE,D,1/30/2024,8.350,8.550,8.350,0.000,27369506
PGIGCFEIHE,D,1/31/2024,8.380,8.580,8.380,0.000,27369506
PGIGCFEIHE,D,2/1/2024,8.410,8.610,8.410,0.000,27369506
PGIGCFEIHE,D,2/2/2024,8.350,8.550,8.350,0.000,27369506
PGIGCFEIHE,D,2/5/2024,8.300,8.500,8.300,0.000,27369506
PGIGCFEIHE,D,2/6/2024,8.330,8.530,8.330,0.000,27369506
PGIGCFEIHE,D,2/7/2024,8.320,8.520,8.320,0.000,27369506
PGIGCFEIHE,D,2/8/2024,8.300,8.500,8.300,0.000,27369506
PGIGCFEIHE,D,2/12/2024,8.300,8.500,8.300,0.000,27369506
PGIGCFEIHE,D,2/13/2024,8.250,8.450,8.250,0.000,27369506
PGIGCFEIHE,D,2/14/2024,8.270,8.470,8.270,0.000,27369506
PGIGCFEIHE,D,2/15/2024,8.290,8.490,8.290,0.000,27369506
PGIGCFEIHE,D,2/16/2024,8.270,8.470,8.270,0.000,27369506
PGIGCFEIHE,D,2/20/2024,8.290,8.490,8.290,0.000,27369506
PGIGCFEIHE,D,2/21/2024,8.270,8.470,8.270,0.000,27369506
PGIGCFEIHE,D,2/22/2024,8.280,8.480,8.280,0.000,27369506
PGIGCFEIHE,D,2/23/2024,8.300,8.500,8.300,0.000,27369506
PGIGCFEIHE,D,2/26/2024,8.280,8.480,8.280,0.000,27369506
PGIGCFEIHE,D,2/27/2024,8.270,8.470,8.270,0.000,27369506
PGIGCFEIHE,D,2/28/2024,8.280,8.480,8.280,0.000,27369506
PGIGCFEIHE,D,2/29/2024,8.290,8.490,8.290,0.000,27369506
PGIGCFEIHE,D,3/1/2024,8.310,8.510,8.310,0.000,27369506
PGIGCFEIHE,D,3/4/2024,8.310,8.510,8.310,0.000,27369506
PGIGCFEIHE,D,3/6/2024,8.350,8.550,8.350,0.000,27369506
PGIGCFEIHE,D,3/7/2024,8.360,8.560,8.360,0.000,27369506
PGIGCFEIHE,D,3/8/2024,8.380,8.580,8.380,0.000,27369506
PGIGCFEIHE,D,3/11/2024,8.370,8.570,8.370,0.000,27369506
PGIGCFEIHE,D,3/12/2024,8.360,8.560,8.360,0.000,27369506
PGIGCFEIHE,D,3/13/2024,8.350,8.550,8.350,0.000,27369506
PGIGCFEIHE,D,3/15/2024,8.300,8.500,8.300,0.000,27369506
PGIGCFEIHE,D,3/18/2024,8.300,8.500,8.300,0.000,27369506
PGIGCFEIHE,D,3/19/2024,8.320,8.520,8.320,0.000,27369506
PGIGCFEIHE,D,3/20/2024,8.330,8.530,8.330,0.000,27369506
PGIGCFEIHE,D,3/22/2024,8.370,8.570,8.370,0.000,27369506
PGIGCFEIHE,D,3/25/2024,8.350,8.550,8.350,0.000,27369506
PGIGCFEIHE,D,3/26/2024,8.360,8.560,8.360,0.000,27369506
PGIGCFEIHE,D,3/27/2024,8.320,8.520,8.320,0.000,27369506
PGIGCFEIHE,D,3/28/2024,8.320,8.520,8.320,0.000,27369506
PGIGCFEIHE,D,4/1/2024,8.290,8.490,8.290,0.000,27369506
PGIGCFEIHE,D,4/2/2024,8.270,8.470,8.270,0.000,27369506
PGIGCFEIHE,D,4/3/2024,8.280,8.480,8.280,0.000,27369506
PGIGCFEIHE,D,4/4/2024,8.300,8.500,8.300,0.000,27369506
PGIGCFEIHE,D,4/5/2024,8.270,8.470,8.270,0.000,27369506
PGIGCFEIHE,D,4/8/2024,8.260,8.460,8.260,0.000,27369506
PGIGCFEIHE,D,4/9/2024,8.290,8.490,8.290,0.000,27369506
PGIGCFEIHE,D,4/10/2024,8.220,8.420,8.220,0.000,27369506
PGIGCFEIHE,D,4/11/2024,8.200,8.400,8.200,0.000,27369506
PGIGCFEIHE,D,4/12/2024,8.220,8.420,8.220,0.000,27369506
PGIGCFEIHE,D,4/15/2024,8.180,8.380,8.180,0.000,27369506
PGIGCFEIHE,D,4/16/2024,8.140,8.340,8.140,0.000,27369506
PGIGCFEIHE,D,4/17/2024,8.170,8.370,8.170,0.000,27369506
PGIGCFEIHE,D,4/18/2024,8.150,8.350,8.150,0.000,27369506
PGIGCFEIHE,D,4/19/2024,8.160,8.360,8.160,0.000,27369506
PGIGCFEIHE,D,4/24/2024,8.160,8.360,8.160,0.000,27369506
PGIGCFEIHE,D,4/25/2024,8.130,8.330,8.130,0.000,27369506
PGIGCFEIHE,D,4/26/2024,8.150,8.350,8.150,0.000,27369506
PGIGCFEIHE,D,4/29/2024,8.180,8.380,8.180,0.000,27369506
PGIGCFEIHE,D,4/30/2024,8.150,8.350,8.150,0.000,27369506
PGIGCFEIHE,D,5/6/2024,8.250,8.450,8.250,0.000,27369506
PGIGCFEIHE,D,5/7/2024,8.270,8.470,8.270,0.000,27369506
PGIGCFEIHE,D,5/8/2024,8.250,8.450,8.250,0.000,27369506
PGIGCFEIHE,D,5/9/2024,8.260,8.460,8.260,0.000,27369506
PGIGCFEIHE,D,5/10/2024,8.240,8.440,8.240,0.000,27369506
PGIGCFEIHE,D,5/13/2024,8.250,8.450,8.250,0.000,27369506
PGIGCFEIHE,D,5/14/2024,8.260,8.460,8.260,0.000,27369506
PGIGCFEIHE,D,5/15/2024,8.310,8.510,8.310,0.000,27369506
PGIGCFEIHE,D,5/16/2024,8.300,8.500,8.300,0.000,27369506
PGIGCFEIHE,D,5/17/2024,8.280,8.480,8.280,0.000,27369506
PGIGCFEIHE,D,5/20/2024,8.280,8.480,8.280,0.000,27369506
PGIGCFEIHE,D,5/21/2024,8.290,8.490,8.290,0.000,27369506
PGIGCFEIHE,D,5/22/2024,8.280,8.480,8.280,0.000,27369506
PGIGCFEIHE,D,5/23/2024,8.250,8.450,8.250,0.000,27369506
PGIGCFEIHE,D,5/24/2024,8.260,8.460,8.260,0.000,27369506
PGIGCFEIHE,D,5/28/2024,8.240,8.440,8.240,0.000,27369506
PGIGCFEIHE,D,5/29/2024,8.210,8.410,8.210,0.000,27369506
PGIGCFEIHE,D,5/30/2024,8.230,8.430,8.230,0.000,27369506
PGIGCFEIHE,D,5/31/2024,8.250,8.450,8.250,0.000,27369506
PGIGCFEIHE,D,6/3/2024,8.290,8.490,8.290,0.000,27369506
PGIGCFEIHE,D,6/4/2024,8.310,8.510,8.310,0.000,27369506
PGIGCFEIHE,D,6/5/2024,8.330,8.530,8.330,0.000,27369506
PGIGCFEIHE,D,6/6/2024,8.320,8.520,8.320,0.000,27369506
PGIGCFEIHE,D,6/7/2024,8.270,8.470,8.270,0.000,27369506
PGIGCFEIHE,D,6/10/2024,8.260,8.460,8.260,0.000,27369506
PGIGCFEIHE,D,6/12/2024,8.320,8.520,8.320,0.000,27369506
PGIGCFEIHE,D,6/13/2024,8.340,8.540,8.340,0.000,27369506
PGIGCFEIHE,D,6/14/2024,8.360,8.560,8.360,0.000,27369506
PGIGCFEIHE,D,6/17/2024,8.330,8.530,8.330,0.000,27369506
PGIGCFEIHE,D,6/18/2024,8.350,8.550,8.350,0.000,27369506
PGIGCFEIHE,D,6/21/2024,8.350,8.550,8.350,0.000,27369506
PGIGCFEIHE,D,6/24/2024,8.350,8.550,8.350,0.000,27369506
PGIGCFEIHE,D,6/25/2024,8.350,8.550,8.350,0.000,27369506
PGIGCFEIHE,D,6/26/2024,8.320,8.520,8.320,0.000,27369506
PGIGCFEIHE,D,6/27/2024,8.260,8.460,8.260,0.000,27369506
PGIGCFEIHE,D,6/28/2024,8.240,8.440,8.240,0.000,27369506
PGIGCFEIHE,D,7/1/2024,8.210,8.410,8.210,0.000,27369506
PGIGCFEIHE,D,7/2/2024,8.220,8.420,8.220,0.000,27369506
PGIGCFEIHE,D,7/3/2024,8.260,8.460,8.260,0.000,27369506
PGIGCFEIHE,D,7/5/2024,8.290,8.490,8.290,0.000,27369506
PGIGCFEIHE,D,7/8/2024,8.300,8.500,8.300,0.000,27369506
PGIGCFEIHE,D,7/9/2024,8.290,8.490,8.290,0.000,27369506
PGIGCFEIHE,D,7/10/2024,8.300,8.500,8.300,0.000,27369506
PGIGCFEIHE,D,7/11/2024,8.340,8.540,8.340,0.000,27369506
PGIGCFEIHE,D,7/12/2024,8.350,8.550,8.350,0.000,27369506
PGIGCFEIHE,D,7/15/2024,8.340,8.540,8.340,0.000,27369506
PGIGCFEIHE,D,7/16/2024,8.360,8.560,8.360,0.000,27369506
PGIGCFEIHE,D,7/17/2024,8.360,8.560,8.360,0.000,27369506
PGIGCFEIHE,D,7/18/2024,8.350,8.550,8.350,0.000,27369506
PGIGCFEIHE,D,7/19/2024,8.330,8.530,8.330,0.000,27369506
PGIGCFEIHE,D,7/22/2024,8.330,8.530,8.330,0.000,27369506
PGIGCFEIHE,D,7/23/2024,8.330,8.530,8.330,0.000,27369506
PGIGCFEIHE,D,7/24/2024,8.320,8.520,8.320,0.000,27369506
PGIGCFEIHE,D,7/25/2024,8.330,8.530,8.330,0.000,27369506
PGIGCFEIHE,D,7/26/2024,8.350,8.550,8.350,0.000,27369506
PGIGCFEIHE,D,7/29/2024,8.360,8.560,8.360,0.000,27369506
PGIGCFEIHE,D,7/30/2024,8.370,8.570,8.370,0.000,27369506
PGIGCFEIHE,D,7/31/2024,8.400,8.600,8.400,0.000,27369506
PGIGCFEIHE,D,8/1/2024,8.430,8.630,8.430,0.000,27369506
PGIGCFEIHE,D,8/2/2024,8.470,8.670,8.470,0.000,27369506
PGIGCFEIHE,D,8/5/2024,8.450,8.650,8.450,0.000,27369506
PGIGCFEIHE,D,8/6/2024,8.430,8.630,8.430,0.000,27369506
PGIGCFEIHE,D,8/7/2024,8.410,8.610,8.410,0.000,27369506
PGIGCFEIHE,D,8/8/2024,8.410,8.610,8.410,0.000,27369506
PGIGCFEIHE,D,8/9/2024,8.430,8.630,8.430,0.000,27369506
PGIGCFEIHE,D,8/12/2024,8.440,8.640,8.440,0.000,27369506
PGIGCFEIHE,D,8/14/2024,8.480,8.680,8.480,0.000,27369506
PGIGCFEIHE,D,8/15/2024,8.460,8.660,8.460,0.000,27369506
PGIGCFEIHE,D,8/16/2024,8.470,8.670,8.470,0.000,27369506
PGIGCFEIHE,D,8/19/2024,8.470,8.670,8.470,0.000,27369506
PGIGCFEIHE,D,8/20/2024,8.490,8.690,8.490,0.000,27369506
PGIGCFEIHE,D,8/21/2024,8.500,8.700,8.500,0.000,27369506
PGIGCFEIHE,D,8/22/2024,8.480,8.680,8.480,0.000,27369506
PGIGCFEIHE,D,8/23/2024,8.510,8.710,8.510,0.000,27369506
PGIGCFEIHE,D,8/26/2024,8.500,8.700,8.500,0.000,27369506
PGIGCFEIHE,D,8/27/2024,8.500,8.700,8.500,0.000,27369506
PGIGCFEIHE,D,8/28/2024,8.500,8.700,8.500,0.000,27369506
PGIGCFEIHE,D,8/29/2024,8.490,8.690,8.490,0.000,27369506
PGIGCFEIHE,D,8/30/2024,8.480,8.680,8.480,0.000,27369506
PGIGCFEIHE,D,9/3/2024,8.500,8.700,8.500,0.000,27369506
PGIGCFEIHE,D,9/4/2024,8.520,8.720,8.520,0.000,27369506
PGIGCFEIHE,D,9/5/2024,8.540,8.740,8.540,0.000,27369506
PGIGCFEIHE,D,9/6/2024,8.550,8.760,8.550,0.000,27369506
PGIGCFEIHE,D,9/9/2024,8.560,8.770,8.560,0.000,27369506
PGIGCFEIHE,D,9/10/2024,8.580,8.790,8.580,0.000,27369506
PGIGCFEIHE,D,9/11/2024,8.590,8.800,8.590,0.000,27369506
PGIGCFEIHE,D,9/12/2024,8.580,8.790,8.580,0.000,27369506
PGIGCFEIHE,D,9/13/2024,8.590,8.800,8.590,0.000,27369506
PGIGCFEIHE,D,9/16/2024,8.610,8.820,8.610,0.000,27369506
PGIGCFEIHE,D,9/17/2024,8.610,8.820,8.610,0.000,27369506
PGIGCFEIHE,D,9/18/2024,8.590,8.800,8.590,0.000,27369506
PGIGCFEIHE,D,9/19/2024,8.600,8.810,8.600,0.000,27369506
PGIGCFEIHE,D,9/20/2024,8.590,8.800,8.590,0.000,27369506
PGIGCFEIHE,D,9/23/2024,8.590,8.800,8.590,0.000,27369506
PGIGCFEIHE,D,9/24/2024,8.610,8.820,8.610,0.000,27369506
PGIGCFEIHE,D,9/25/2024,8.580,8.790,8.580,0.000,27369506
PGIGCFEIHE,D,9/26/2024,8.580,8.790,8.580,0.000,27369506
PGIGCFEIHE,D,9/27/2024,8.530,8.730,8.530,0.000,27369506
PGIGCFEIHE,D,9/30/2024,8.520,8.720,8.520,0.000,27369506
PGIGCFEIHE,D,10/1/2024,8.550,8.760,8.550,0.000,27369506
PGIGCFEIHE,D,10/3/2024,8.510,8.710,8.510,0.000,27369506
PGIGCFEIHE,D,10/4/2024,8.460,8.660,8.460,0.000,27369506
PGIGCFEIHE,D,10/7/2024,8.440,8.640,8.440,0.000,27369506
PGIGCFEIHE,D,10/8/2024,8.440,8.640,8.440,0.000,27369506
PGIGCFEIHE,D,10/9/2024,8.430,8.630,8.430,0.000,27369506
PGIGCFEIHE,D,10/10/2024,8.430,8.630,8.430,0.000,27369506
PGIGCFEIHE,D,10/11/2024,8.430,8.630,8.430,0.000,27369506
PGIGCFEIHE,D,10/14/2024,8.430,8.630,8.430,0.000,27369506
PGIGCFEIHE,D,10/15/2024,8.460,8.660,8.460,0.000,27369506
PGIGCFEIHE,D,10/16/2024,8.480,8.680,8.480,0.000,27369506
PGIGCFEIHE,D,10/17/2024,8.450,8.650,8.450,0.000,27369506
PGIGCFEIHE,D,10/18/2024,8.460,8.660,8.460,0.000,27369506
PGIGCFEIHE,D,10/21/2024,8.430,8.630,8.430,0.000,27369506
PGIGCFEIHE,D,10/22/2024,8.420,8.620,8.420,0.000,27369506
PGIGCFEIHE,D,10/23/2024,8.400,8.600,8.400,0.000,27369506
PGIGCFEIHE,D,10/25/2024,8.410,8.610,8.410,0.000,27369506
PGIGCFEIHE,D,10/28/2024,8.400,8.600,8.400,0.000,27369506
PGIGCFEIHE,D,10/29/2024,8.400,8.600,8.400,0.000,27369506
PGIGCFEIHE,D,10/30/2024,8.390,8.590,8.390,0.000,27369506
PGIGCFEIHE,D,10/31/2024,8.370,8.570,8.370,0.000,27369506
PGIGCFEIHE,D,11/1/2024,8.350,8.550,8.350,0.000,27369506
PGIGCFEIHE,D,11/4/2024,8.370,8.570,8.370,0.000,27369506
PGIGCFEIHE,D,11/5/2024,8.380,8.580,8.380,0.000,27369506
PGIGCFEIHE,D,11/6/2024,8.350,8.550,8.350,0.000,27369506
PGIGCFEIHE,D,11/7/2024,8.390,8.590,8.390,0.000,27369506
PGIGCFEIHE,D,11/8/2024,8.420,8.620,8.420,0.000,27369506
PGIGCFEIHE,D,11/11/2024,8.420,8.620,8.420,0.000,27369506
PGIGCFEIHE,D,11/12/2024,8.380,8.580,8.380,0.000,27369506
PGIGCFEIHE,D,11/13/2024,8.370,8.570,8.370,0.000,27369506
PGIGCFEIHE,D,11/14/2024,8.370,8.570,8.370,0.000,27369506
PGIGCFEIHE,D,11/15/2024,8.360,8.560,8.360,0.000,27369506
PGIGCFEIHE,D,11/18/2024,8.370,8.570,8.370,0.000,27369506
PGIGCFEIHE,D,11/19/2024,8.380,8.580,8.380,0.000,27369506