<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PGHYBFEIU,D,11/25/2019,11.160,11.430,11.160,0.000,22820367
PGHYBFEIU,D,11/26/2019,11.180,11.450,11.180,0.000,22820367
PGHYBFEIU,D,11/27/2019,11.190,11.460,11.190,0.000,22820367
PGHYBFEIU,D,11/29/2019,11.190,11.460,11.190,0.000,22820367
PGHYBFEIU,D,12/2/2019,11.180,11.450,11.180,0.000,22820367
PGHYBFEIU,D,12/3/2019,11.180,11.450,11.180,0.000,22820367
PGHYBFEIU,D,12/4/2019,11.200,11.470,11.200,0.000,22820367
PGHYBFEIU,D,12/5/2019,11.210,11.480,11.210,0.000,22820367
PGHYBFEIU,D,12/6/2019,11.230,11.500,11.230,0.000,22820367
PGHYBFEIU,D,12/9/2019,11.230,11.500,11.230,0.000,22820367
PGHYBFEIU,D,12/10/2019,11.240,11.510,11.240,0.000,22820367
PGHYBFEIU,D,12/11/2019,11.250,11.520,11.250,0.000,22820367
PGHYBFEIU,D,12/12/2019,11.280,11.550,11.280,0.000,22820367
PGHYBFEIU,D,12/13/2019,11.300,11.570,11.300,0.000,22820367
PGHYBFEIU,D,12/16/2019,11.320,11.590,11.320,0.000,22820367
PGHYBFEIU,D,12/17/2019,11.330,11.600,11.330,0.000,22820367
PGHYBFEIU,D,12/18/2019,11.340,11.610,11.340,0.000,22820367
PGHYBFEIU,D,12/20/2019,11.340,11.610,11.340,0.000,22820367
PGHYBFEIU,D,12/23/2019,11.340,11.610,11.340,0.000,22820367
PGHYBFEIU,D,12/24/2019,11.350,11.620,11.350,0.000,22820367
PGHYBFEIU,D,12/31/2019,11.260,11.530,11.260,0.000,22820367
PGHYBFEIU,D,1/3/2020,11.270,11.540,11.270,0.000,22820367
PGHYBFEIU,D,1/6/2020,11.270,11.540,11.270,0.000,22820367
PGHYBFEIU,D,1/7/2020,11.280,11.550,11.280,0.000,22820367
PGHYBFEIU,D,1/8/2020,11.270,11.540,11.270,0.000,22820367
PGHYBFEIU,D,1/9/2020,11.280,11.550,11.280,0.000,22820367
PGHYBFEIU,D,1/10/2020,11.290,11.560,11.290,0.000,22820367
PGHYBFEIU,D,1/13/2020,11.290,11.560,11.290,0.000,22820367
PGHYBFEIU,D,1/14/2020,11.300,11.570,11.300,0.000,22820367
PGHYBFEIU,D,1/15/2020,11.300,11.570,11.300,0.000,22820367
PGHYBFEIU,D,1/16/2020,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,1/17/2020,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,1/21/2020,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,1/22/2020,11.300,11.570,11.300,0.000,22820367
PGHYBFEIU,D,1/23/2020,11.280,11.550,11.280,0.000,22820367
PGHYBFEIU,D,1/24/2020,11.270,11.540,11.270,0.000,22820367
PGHYBFEIU,D,1/27/2020,11.200,11.470,11.200,0.000,22820367
PGHYBFEIU,D,1/28/2020,11.240,11.510,11.240,0.000,22820367
PGHYBFEIU,D,1/29/2020,11.250,11.520,11.250,0.000,22820367
PGHYBFEIU,D,1/30/2020,11.230,11.500,11.230,0.000,22820367
PGHYBFEIU,D,1/31/2020,11.230,11.500,11.230,0.000,22820367
PGHYBFEIU,D,2/3/2020,11.240,11.510,11.240,0.000,22820367
PGHYBFEIU,D,2/5/2020,11.280,11.550,11.280,0.000,22820367
PGHYBFEIU,D,2/6/2020,11.290,11.560,11.290,0.000,22820367
PGHYBFEIU,D,2/7/2020,11.290,11.560,11.290,0.000,22820367
PGHYBFEIU,D,2/10/2020,11.290,11.560,11.290,0.000,22820367
PGHYBFEIU,D,2/11/2020,11.320,11.590,11.320,0.000,22820367
PGHYBFEIU,D,2/12/2020,11.340,11.610,11.340,0.000,22820367
PGHYBFEIU,D,2/13/2020,11.340,11.610,11.340,0.000,22820367
PGHYBFEIU,D,2/14/2020,11.350,11.620,11.350,0.000,22820367
PGHYBFEIU,D,2/18/2020,11.340,11.610,11.340,0.000,22820367
PGHYBFEIU,D,2/19/2020,11.350,11.620,11.350,0.000,22820367
PGHYBFEIU,D,2/20/2020,11.350,11.620,11.350,0.000,22820367
PGHYBFEIU,D,2/21/2020,11.340,11.610,11.340,0.000,22820367
PGHYBFEIU,D,2/24/2020,11.260,11.530,11.260,0.000,22820367
PGHYBFEIU,D,2/25/2020,11.230,11.500,11.230,0.000,22820367
PGHYBFEIU,D,2/26/2020,11.220,11.490,11.220,0.000,22820367
PGHYBFEIU,D,2/27/2020,11.120,11.390,11.120,0.000,22820367
PGHYBFEIU,D,2/28/2020,11.050,11.320,11.050,0.000,22820367
PGHYBFEIU,D,3/2/2020,11.100,11.370,11.100,0.000,22820367
PGHYBFEIU,D,3/3/2020,11.170,11.440,11.170,0.000,22820367
PGHYBFEIU,D,3/4/2020,11.230,11.500,11.230,0.000,22820367
PGHYBFEIU,D,3/5/2020,11.160,11.430,11.160,0.000,22820367
PGHYBFEIU,D,3/6/2020,11.020,11.280,11.020,0.000,22820367
PGHYBFEIU,D,3/9/2020,10.670,10.930,10.670,0.000,22820367
PGHYBFEIU,D,3/10/2020,10.710,10.970,10.710,0.000,22820367
PGHYBFEIU,D,3/11/2020,10.590,10.840,10.590,0.000,22820367
PGHYBFEIU,D,3/12/2020,10.270,10.520,10.270,0.000,22820367
PGHYBFEIU,D,3/13/2020,10.270,10.520,10.270,0.000,22820367
PGHYBFEIU,D,3/16/2020,9.920,10.160,9.920,0.000,22820367
PGHYBFEIU,D,3/17/2020,9.830,10.070,9.830,0.000,22820367
PGHYBFEIU,D,3/18/2020,9.490,9.720,9.490,0.000,22820367
PGHYBFEIU,D,3/19/2020,9.290,9.510,9.290,0.000,22820367
PGHYBFEIU,D,3/20/2020,9.260,9.480,9.260,0.000,22820367
PGHYBFEIU,D,3/24/2020,9.180,9.400,9.180,0.000,22820367
PGHYBFEIU,D,3/25/2020,9.370,9.590,9.370,0.000,22820367
PGHYBFEIU,D,3/26/2020,9.680,9.910,9.680,0.000,22820367
PGHYBFEIU,D,3/27/2020,9.800,10.040,9.800,0.000,22820367
PGHYBFEIU,D,3/30/2020,9.770,10.000,9.770,0.000,22820367
PGHYBFEIU,D,3/31/2020,9.850,10.090,9.850,0.000,22820367
PGHYBFEIU,D,4/1/2020,9.750,9.980,9.750,0.000,22820367
PGHYBFEIU,D,4/2/2020,9.720,9.950,9.720,0.000,22820367
PGHYBFEIU,D,4/3/2020,9.660,9.890,9.660,0.000,22820367
PGHYBFEIU,D,4/6/2020,9.710,9.940,9.710,0.000,22820367
PGHYBFEIU,D,4/7/2020,9.840,10.080,9.840,0.000,22820367
PGHYBFEIU,D,4/8/2020,9.890,10.130,9.890,0.000,22820367
PGHYBFEIU,D,4/9/2020,10.190,10.430,10.190,0.000,22820367
PGHYBFEIU,D,4/13/2020,10.260,10.510,10.260,0.000,22820367
PGHYBFEIU,D,4/14/2020,10.370,10.620,10.370,0.000,22820367
PGHYBFEIU,D,4/15/2020,10.320,10.570,10.320,0.000,22820367
PGHYBFEIU,D,4/17/2020,10.380,10.630,10.380,0.000,22820367
PGHYBFEIU,D,4/21/2020,10.210,10.460,10.210,0.000,22820367
PGHYBFEIU,D,4/22/2020,10.220,10.470,10.220,0.000,22820367
PGHYBFEIU,D,4/23/2020,10.210,10.460,10.210,0.000,22820367
PGHYBFEIU,D,4/27/2020,10.170,10.410,10.170,0.000,22820367
PGHYBFEIU,D,4/28/2020,10.180,10.420,10.180,0.000,22820367
PGHYBFEIU,D,4/29/2020,10.230,10.480,10.230,0.000,22820367
PGHYBFEIU,D,5/1/2020,10.230,10.480,10.230,0.000,22820367
PGHYBFEIU,D,5/4/2020,10.210,10.460,10.210,0.000,22820367
PGHYBFEIU,D,5/5/2020,10.240,10.490,10.240,0.000,22820367
PGHYBFEIU,D,5/6/2020,10.250,10.500,10.250,0.000,22820367
PGHYBFEIU,D,5/7/2020,10.270,10.520,10.270,0.000,22820367
PGHYBFEIU,D,5/8/2020,10.280,10.530,10.280,0.000,22820367
PGHYBFEIU,D,5/11/2020,10.280,10.530,10.280,0.000,22820367
PGHYBFEIU,D,5/12/2020,10.310,10.560,10.310,0.000,22820367
PGHYBFEIU,D,5/13/2020,10.250,10.500,10.250,0.000,22820367
PGHYBFEIU,D,5/14/2020,10.200,10.440,10.200,0.000,22820367
PGHYBFEIU,D,5/15/2020,10.190,10.430,10.190,0.000,22820367
PGHYBFEIU,D,5/18/2020,10.290,10.540,10.290,0.000,22820367
PGHYBFEIU,D,5/19/2020,10.310,10.560,10.310,0.000,22820367
PGHYBFEIU,D,5/20/2020,10.380,10.630,10.380,0.000,22820367
PGHYBFEIU,D,5/21/2020,10.410,10.660,10.410,0.000,22820367
PGHYBFEIU,D,5/22/2020,10.420,10.670,10.420,0.000,22820367
PGHYBFEIU,D,5/26/2020,10.510,10.760,10.510,0.000,22820367
PGHYBFEIU,D,5/27/2020,10.550,10.800,10.550,0.000,22820367
PGHYBFEIU,D,5/28/2020,10.590,10.840,10.590,0.000,22820367
PGHYBFEIU,D,5/29/2020,10.580,10.830,10.580,0.000,22820367
PGHYBFEIU,D,6/1/2020,10.610,10.860,10.610,0.000,22820367
PGHYBFEIU,D,6/2/2020,10.680,10.940,10.680,0.000,22820367
PGHYBFEIU,D,6/4/2020,10.770,11.030,10.770,0.000,22820367
PGHYBFEIU,D,6/8/2020,10.880,11.140,10.880,0.000,22820367
PGHYBFEIU,D,6/9/2020,10.830,11.090,10.830,0.000,22820367
PGHYBFEIU,D,6/10/2020,10.790,11.050,10.790,0.000,22820367
PGHYBFEIU,D,6/11/2020,10.650,10.910,10.650,0.000,22820367
PGHYBFEIU,D,6/12/2020,10.680,10.940,10.680,0.000,22820367
PGHYBFEIU,D,6/15/2020,10.680,10.940,10.680,0.000,22820367
PGHYBFEIU,D,6/16/2020,10.800,11.060,10.800,0.000,22820367
PGHYBFEIU,D,6/17/2020,10.800,11.060,10.800,0.000,22820367
PGHYBFEIU,D,6/18/2020,10.750,11.010,10.750,0.000,22820367
PGHYBFEIU,D,6/19/2020,10.750,11.010,10.750,0.000,22820367
PGHYBFEIU,D,6/22/2020,10.730,10.990,10.730,0.000,22820367
PGHYBFEIU,D,6/23/2020,10.740,11.000,10.740,0.000,22820367
PGHYBFEIU,D,6/24/2020,10.690,10.950,10.690,0.000,22820367
PGHYBFEIU,D,6/25/2020,10.650,10.910,10.650,0.000,22820367
PGHYBFEIU,D,6/26/2020,10.630,10.890,10.630,0.000,22820367
PGHYBFEIU,D,6/29/2020,10.500,10.750,10.500,0.000,22820367
PGHYBFEIU,D,6/30/2020,10.520,10.770,10.520,0.000,22820367
PGHYBFEIU,D,7/1/2020,10.550,10.800,10.550,0.000,22820367
PGHYBFEIU,D,7/2/2020,10.600,10.850,10.600,0.000,22820367
PGHYBFEIU,D,7/6/2020,10.640,10.900,10.640,0.000,22820367
PGHYBFEIU,D,7/7/2020,10.650,10.910,10.650,0.000,22820367
PGHYBFEIU,D,7/8/2020,10.630,10.890,10.630,0.000,22820367
PGHYBFEIU,D,7/9/2020,10.620,10.870,10.620,0.000,22820367
PGHYBFEIU,D,7/10/2020,10.610,10.860,10.610,0.000,22820367
PGHYBFEIU,D,7/13/2020,10.650,10.910,10.650,0.000,22820367
PGHYBFEIU,D,7/14/2020,10.640,10.900,10.640,0.000,22820367
PGHYBFEIU,D,7/15/2020,10.700,10.960,10.700,0.000,22820367
PGHYBFEIU,D,7/16/2020,10.710,10.970,10.710,0.000,22820367
PGHYBFEIU,D,7/17/2020,10.730,10.990,10.730,0.000,22820367
PGHYBFEIU,D,7/20/2020,10.780,11.040,10.780,0.000,22820367
PGHYBFEIU,D,7/21/2020,10.840,11.100,10.840,0.000,22820367
PGHYBFEIU,D,7/22/2020,10.860,11.120,10.860,0.000,22820367
PGHYBFEIU,D,7/23/2020,10.870,11.130,10.870,0.000,22820367
PGHYBFEIU,D,7/24/2020,10.880,11.140,10.880,0.000,22820367
PGHYBFEIU,D,7/27/2020,10.890,11.150,10.890,0.000,22820367
PGHYBFEIU,D,7/28/2020,10.890,11.150,10.890,0.000,22820367
PGHYBFEIU,D,7/29/2020,10.920,11.180,10.920,0.000,22820367
PGHYBFEIU,D,7/30/2020,10.930,11.190,10.930,0.000,22820367
PGHYBFEIU,D,7/31/2020,10.940,11.200,10.940,0.000,22820367
PGHYBFEIU,D,8/3/2020,10.960,11.220,10.960,0.000,22820367
PGHYBFEIU,D,8/4/2020,10.960,11.220,10.960,0.000,22820367
PGHYBFEIU,D,8/5/2020,10.990,11.250,10.990,0.000,22820367
PGHYBFEIU,D,8/6/2020,11.000,11.260,11.000,0.000,22820367
PGHYBFEIU,D,8/7/2020,11.000,11.260,11.000,0.000,22820367
PGHYBFEIU,D,8/11/2020,11.010,11.270,11.010,0.000,22820367
PGHYBFEIU,D,8/12/2020,10.990,11.250,10.990,0.000,22820367
PGHYBFEIU,D,8/13/2020,10.970,11.230,10.970,0.000,22820367
PGHYBFEIU,D,8/14/2020,10.950,11.210,10.950,0.000,22820367
PGHYBFEIU,D,8/17/2020,10.940,11.200,10.940,0.000,22820367
PGHYBFEIU,D,8/18/2020,10.960,11.220,10.960,0.000,22820367
PGHYBFEIU,D,8/19/2020,10.960,11.220,10.960,0.000,22820367
PGHYBFEIU,D,8/20/2020,10.950,11.210,10.950,0.000,22820367
PGHYBFEIU,D,8/21/2020,10.960,11.220,10.960,0.000,22820367
PGHYBFEIU,D,8/24/2020,10.990,11.250,10.990,0.000,22820367
PGHYBFEIU,D,8/25/2020,11.010,11.270,11.010,0.000,22820367
PGHYBFEIU,D,8/26/2020,11.020,11.280,11.020,0.000,22820367
PGHYBFEIU,D,8/27/2020,11.020,11.280,11.020,0.000,22820367
PGHYBFEIU,D,8/28/2020,11.030,11.290,11.030,0.000,22820367
PGHYBFEIU,D,8/31/2020,11.040,11.300,11.040,0.000,22820367
PGHYBFEIU,D,9/1/2020,11.050,11.320,11.050,0.000,22820367
PGHYBFEIU,D,9/2/2020,11.060,11.330,11.060,0.000,22820367
PGHYBFEIU,D,9/3/2020,11.040,11.300,11.040,0.000,22820367
PGHYBFEIU,D,9/4/2020,11.020,11.280,11.020,0.000,22820367
PGHYBFEIU,D,9/8/2020,10.980,11.240,10.980,0.000,22820367
PGHYBFEIU,D,9/9/2020,11.000,11.260,11.000,0.000,22820367
PGHYBFEIU,D,9/10/2020,11.000,11.260,11.000,0.000,22820367
PGHYBFEIU,D,9/11/2020,10.980,11.240,10.980,0.000,22820367
PGHYBFEIU,D,9/14/2020,10.980,11.240,10.980,0.000,22820367
PGHYBFEIU,D,9/15/2020,10.990,11.250,10.990,0.000,22820367
PGHYBFEIU,D,9/16/2020,11.010,11.270,11.010,0.000,22820367
PGHYBFEIU,D,9/17/2020,10.990,11.250,10.990,0.000,22820367
PGHYBFEIU,D,9/18/2020,10.980,11.240,10.980,0.000,22820367
PGHYBFEIU,D,9/21/2020,10.910,11.170,10.910,0.000,22820367
PGHYBFEIU,D,9/22/2020,10.890,11.150,10.890,0.000,22820367
PGHYBFEIU,D,9/23/2020,10.870,11.130,10.870,0.000,22820367
PGHYBFEIU,D,9/24/2020,10.820,11.080,10.820,0.000,22820367
PGHYBFEIU,D,9/25/2020,10.800,11.060,10.800,0.000,22820367
PGHYBFEIU,D,9/28/2020,10.850,11.110,10.850,0.000,22820367
PGHYBFEIU,D,9/29/2020,10.770,11.030,10.770,0.000,22820367
PGHYBFEIU,D,9/30/2020,10.810,11.070,10.810,0.000,22820367
PGHYBFEIU,D,10/1/2020,10.830,11.090,10.830,0.000,22820367
PGHYBFEIU,D,10/2/2020,10.830,11.090,10.830,0.000,22820367
PGHYBFEIU,D,10/5/2020,10.870,11.130,10.870,0.000,22820367
PGHYBFEIU,D,10/6/2020,10.910,11.170,10.910,0.000,22820367
PGHYBFEIU,D,10/7/2020,10.920,11.180,10.920,0.000,22820367
PGHYBFEIU,D,10/8/2020,10.940,11.200,10.940,0.000,22820367
PGHYBFEIU,D,10/9/2020,10.960,11.220,10.960,0.000,22820367
PGHYBFEIU,D,10/12/2020,10.960,11.220,10.960,0.000,22820367
PGHYBFEIU,D,10/13/2020,10.970,11.230,10.970,0.000,22820367
PGHYBFEIU,D,10/14/2020,10.960,11.220,10.960,0.000,22820367
PGHYBFEIU,D,10/15/2020,10.920,11.180,10.920,0.000,22820367
PGHYBFEIU,D,10/16/2020,10.950,11.210,10.950,0.000,22820367
PGHYBFEIU,D,10/19/2020,10.950,11.210,10.950,0.000,22820367
PGHYBFEIU,D,10/20/2020,10.950,11.210,10.950,0.000,22820367
PGHYBFEIU,D,10/21/2020,10.950,11.210,10.950,0.000,22820367
PGHYBFEIU,D,10/22/2020,10.950,11.210,10.950,0.000,22820367
PGHYBFEIU,D,10/23/2020,10.960,11.220,10.960,0.000,22820367
PGHYBFEIU,D,10/26/2020,10.930,11.190,10.930,0.000,22820367
PGHYBFEIU,D,10/28/2020,10.830,11.090,10.830,0.000,22820367
PGHYBFEIU,D,10/29/2020,10.830,11.090,10.830,0.000,22820367
PGHYBFEIU,D,10/30/2020,10.830,11.090,10.830,0.000,22820367
PGHYBFEIU,D,11/2/2020,10.850,11.110,10.850,0.000,22820367
PGHYBFEIU,D,11/3/2020,10.910,11.170,10.910,0.000,22820367
PGHYBFEIU,D,11/4/2020,10.990,11.250,10.990,0.000,22820367
PGHYBFEIU,D,11/5/2020,11.060,11.330,11.060,0.000,22820367
PGHYBFEIU,D,11/6/2020,11.060,11.330,11.060,0.000,22820367
PGHYBFEIU,D,11/9/2020,11.170,11.440,11.170,0.000,22820367
PGHYBFEIU,D,11/10/2020,11.140,11.410,11.140,0.000,22820367
PGHYBFEIU,D,11/11/2020,11.140,11.410,11.140,0.000,22820367
PGHYBFEIU,D,11/12/2020,11.100,11.370,11.100,0.000,22820367
PGHYBFEIU,D,11/13/2020,11.100,11.370,11.100,0.000,22820367
PGHYBFEIU,D,11/16/2020,11.140,11.410,11.140,0.000,22820367
PGHYBFEIU,D,11/18/2020,11.170,11.440,11.170,0.000,22820367
PGHYBFEIU,D,11/19/2020,11.160,11.430,11.160,0.000,22820367
PGHYBFEIU,D,11/20/2020,11.160,11.430,11.160,0.000,22820367
PGHYBFEIU,D,11/23/2020,11.180,11.450,11.180,0.000,22820367
PGHYBFEIU,D,11/24/2020,11.220,11.490,11.220,0.000,22820367
PGHYBFEIU,D,11/25/2020,11.220,11.490,11.220,0.000,22820367
PGHYBFEIU,D,11/27/2020,11.230,11.500,11.230,0.000,22820367
PGHYBFEIU,D,11/30/2020,11.230,11.500,11.230,0.000,22820367
PGHYBFEIU,D,12/1/2020,11.250,11.520,11.250,0.000,22820367
PGHYBFEIU,D,12/2/2020,11.260,11.530,11.260,0.000,22820367
PGHYBFEIU,D,12/3/2020,11.290,11.560,11.290,0.000,22820367
PGHYBFEIU,D,12/4/2020,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,12/7/2020,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,12/8/2020,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,12/9/2020,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,12/10/2020,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,12/11/2020,11.300,11.570,11.300,0.000,22820367
PGHYBFEIU,D,12/14/2020,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,12/15/2020,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,12/16/2020,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,12/17/2020,11.320,11.590,11.320,0.000,22820367
PGHYBFEIU,D,12/18/2020,11.320,11.590,11.320,0.000,22820367
PGHYBFEIU,D,12/21/2020,11.290,11.560,11.290,0.000,22820367
PGHYBFEIU,D,12/22/2020,11.300,11.570,11.300,0.000,22820367
PGHYBFEIU,D,12/23/2020,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,12/24/2020,11.330,11.600,11.330,0.000,22820367
PGHYBFEIU,D,12/29/2020,11.360,11.630,11.360,0.000,22820367
PGHYBFEIU,D,12/30/2020,11.280,11.550,11.280,0.000,22820367
PGHYBFEIU,D,1/5/2021,11.290,11.560,11.290,0.000,22820367
PGHYBFEIU,D,1/6/2021,11.300,11.570,11.300,0.000,22820367
PGHYBFEIU,D,1/7/2021,11.300,11.570,11.300,0.000,22820367
PGHYBFEIU,D,1/8/2021,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,1/11/2021,11.290,11.560,11.290,0.000,22820367
PGHYBFEIU,D,1/12/2021,11.270,11.540,11.270,0.000,22820367
PGHYBFEIU,D,1/13/2021,11.290,11.560,11.290,0.000,22820367
PGHYBFEIU,D,1/14/2021,11.300,11.570,11.300,0.000,22820367
PGHYBFEIU,D,1/15/2021,11.300,11.570,11.300,0.000,22820367
PGHYBFEIU,D,1/19/2021,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,1/20/2021,11.320,11.590,11.320,0.000,22820367
PGHYBFEIU,D,1/21/2021,11.330,11.600,11.330,0.000,22820367
PGHYBFEIU,D,1/22/2021,11.300,11.570,11.300,0.000,22820367
PGHYBFEIU,D,1/25/2021,11.300,11.570,11.300,0.000,22820367
PGHYBFEIU,D,1/26/2021,11.300,11.570,11.300,0.000,22820367
PGHYBFEIU,D,1/27/2021,11.270,11.540,11.270,0.000,22820367
PGHYBFEIU,D,1/28/2021,11.280,11.550,11.280,0.000,22820367
PGHYBFEIU,D,2/1/2021,11.280,11.550,11.280,0.000,22820367
PGHYBFEIU,D,2/2/2021,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,2/3/2021,11.330,11.600,11.330,0.000,22820367
PGHYBFEIU,D,2/4/2021,11.340,11.610,11.340,0.000,22820367
PGHYBFEIU,D,2/5/2021,11.360,11.630,11.360,0.000,22820367
PGHYBFEIU,D,2/8/2021,11.370,11.640,11.370,0.000,22820367
PGHYBFEIU,D,2/9/2021,11.370,11.640,11.370,0.000,22820367
PGHYBFEIU,D,2/10/2021,11.380,11.650,11.380,0.000,22820367
PGHYBFEIU,D,2/11/2021,11.380,11.650,11.380,0.000,22820367
PGHYBFEIU,D,2/12/2021,11.380,11.650,11.380,0.000,22820367
PGHYBFEIU,D,2/16/2021,11.380,11.650,11.380,0.000,22820367
PGHYBFEIU,D,2/17/2021,11.370,11.640,11.370,0.000,22820367
PGHYBFEIU,D,2/18/2021,11.370,11.640,11.370,0.000,22820367
PGHYBFEIU,D,2/19/2021,11.370,11.640,11.370,0.000,22820367
PGHYBFEIU,D,2/22/2021,11.350,11.620,11.350,0.000,22820367
PGHYBFEIU,D,2/23/2021,11.350,11.620,11.350,0.000,22820367
PGHYBFEIU,D,2/24/2021,11.350,11.620,11.350,0.000,22820367
PGHYBFEIU,D,2/25/2021,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,2/26/2021,11.280,11.550,11.280,0.000,22820367
PGHYBFEIU,D,3/1/2021,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,3/2/2021,11.320,11.590,11.320,0.000,22820367
PGHYBFEIU,D,3/3/2021,11.300,11.570,11.300,0.000,22820367
PGHYBFEIU,D,3/4/2021,11.280,11.550,11.280,0.000,22820367
PGHYBFEIU,D,3/5/2021,11.260,11.530,11.260,0.000,22820367
PGHYBFEIU,D,3/8/2021,11.250,11.520,11.250,0.000,22820367
PGHYBFEIU,D,3/9/2021,11.240,11.510,11.240,0.000,22820367
PGHYBFEIU,D,3/10/2021,11.240,11.510,11.240,0.000,22820367
PGHYBFEIU,D,3/12/2021,11.260,11.530,11.260,0.000,22820367
PGHYBFEIU,D,3/15/2021,11.250,11.520,11.250,0.000,22820367
PGHYBFEIU,D,3/16/2021,11.250,11.520,11.250,0.000,22820367
PGHYBFEIU,D,3/18/2021,11.200,11.470,11.200,0.000,22820367
PGHYBFEIU,D,3/19/2021,11.200,11.470,11.200,0.000,22820367
PGHYBFEIU,D,3/22/2021,11.220,11.490,11.220,0.000,22820367
PGHYBFEIU,D,3/24/2021,11.250,11.520,11.250,0.000,22820367
PGHYBFEIU,D,3/25/2021,11.250,11.520,11.250,0.000,22820367
PGHYBFEIU,D,3/26/2021,11.260,11.530,11.260,0.000,22820367
PGHYBFEIU,D,3/29/2021,11.260,11.530,11.260,0.000,22820367
PGHYBFEIU,D,3/30/2021,11.170,11.440,11.170,0.000,22820367
PGHYBFEIU,D,3/31/2021,11.190,11.460,11.190,0.000,22820367
PGHYBFEIU,D,4/1/2021,11.220,11.490,11.220,0.000,22820367
PGHYBFEIU,D,4/5/2021,11.230,11.500,11.230,0.000,22820367
PGHYBFEIU,D,4/6/2021,11.250,11.520,11.250,0.000,22820367
PGHYBFEIU,D,4/7/2021,11.260,11.530,11.260,0.000,22820367
PGHYBFEIU,D,4/8/2021,11.270,11.540,11.270,0.000,22820367
PGHYBFEIU,D,4/9/2021,11.270,11.540,11.270,0.000,22820367
PGHYBFEIU,D,4/12/2021,11.260,11.530,11.260,0.000,22820367
PGHYBFEIU,D,4/13/2021,11.250,11.520,11.250,0.000,22820367
PGHYBFEIU,D,4/14/2021,11.260,11.530,11.260,0.000,22820367
PGHYBFEIU,D,4/15/2021,11.280,11.550,11.280,0.000,22820367
PGHYBFEIU,D,4/16/2021,11.290,11.560,11.290,0.000,22820367
PGHYBFEIU,D,4/19/2021,11.280,11.550,11.280,0.000,22820367
PGHYBFEIU,D,4/20/2021,11.250,11.520,11.250,0.000,22820367
PGHYBFEIU,D,4/21/2021,11.250,11.520,11.250,0.000,22820367
PGHYBFEIU,D,4/22/2021,11.260,11.530,11.260,0.000,22820367
PGHYBFEIU,D,4/23/2021,11.270,11.540,11.270,0.000,22820367
PGHYBFEIU,D,4/26/2021,11.280,11.550,11.280,0.000,22820367
PGHYBFEIU,D,4/27/2021,11.270,11.540,11.270,0.000,22820367
PGHYBFEIU,D,4/30/2021,11.290,11.560,11.290,0.000,22820367
PGHYBFEIU,D,5/4/2021,11.280,11.550,11.280,0.000,22820367
PGHYBFEIU,D,5/5/2021,11.290,11.560,11.290,0.000,22820367
PGHYBFEIU,D,5/6/2021,11.290,11.560,11.290,0.000,22820367
PGHYBFEIU,D,5/7/2021,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,5/10/2021,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,5/11/2021,11.280,11.550,11.280,0.000,22820367
PGHYBFEIU,D,5/12/2021,11.260,11.530,11.260,0.000,22820367
PGHYBFEIU,D,5/13/2021,11.260,11.530,11.260,0.000,22820367
PGHYBFEIU,D,5/14/2021,11.270,0.120,11.270,0.000,22820367
PGHYBFEIU,D,5/17/2021,11.270,11.540,11.270,0.000,22820367
PGHYBFEIU,D,5/18/2021,11.270,11.540,11.270,0.000,22820367
PGHYBFEIU,D,5/19/2021,11.240,11.510,11.240,0.000,22820367
PGHYBFEIU,D,5/20/2021,11.250,11.520,11.250,0.000,22820367
PGHYBFEIU,D,5/21/2021,11.260,11.530,11.260,0.000,22820367
PGHYBFEIU,D,5/24/2021,11.270,11.540,11.270,0.000,22820367
PGHYBFEIU,D,5/25/2021,11.280,11.550,11.280,0.000,22820367
PGHYBFEIU,D,5/26/2021,11.280,11.550,11.280,0.000,22820367
PGHYBFEIU,D,5/27/2021,11.290,11.560,11.290,0.000,22820367
PGHYBFEIU,D,5/28/2021,11.300,11.570,11.300,0.000,22820367
PGHYBFEIU,D,6/1/2021,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,6/2/2021,11.320,11.590,11.320,0.000,22820367
PGHYBFEIU,D,6/3/2021,11.320,11.590,11.320,0.000,22820367
PGHYBFEIU,D,6/4/2021,11.330,11.600,11.330,0.000,22820367
PGHYBFEIU,D,6/7/2021,11.340,11.610,11.340,0.000,22820367
PGHYBFEIU,D,6/8/2021,11.350,11.620,11.350,0.000,22820367
PGHYBFEIU,D,6/9/2021,11.370,11.640,11.370,0.000,22820367
PGHYBFEIU,D,6/10/2021,11.370,11.640,11.370,0.000,22820367
PGHYBFEIU,D,6/11/2021,11.380,11.650,11.380,0.000,22820367
PGHYBFEIU,D,6/14/2021,11.370,11.640,11.370,0.000,22820367
PGHYBFEIU,D,6/15/2021,11.370,11.640,11.370,0.000,22820367
PGHYBFEIU,D,6/16/2021,11.360,11.630,11.360,0.000,22820367
PGHYBFEIU,D,6/18/2021,11.350,11.620,11.350,0.000,22820367
PGHYBFEIU,D,6/21/2021,11.350,11.620,11.350,0.000,22820367
PGHYBFEIU,D,6/22/2021,11.360,11.630,11.360,0.000,22820367
PGHYBFEIU,D,6/23/2021,11.370,11.640,11.370,0.000,22820367
PGHYBFEIU,D,6/24/2021,11.380,11.650,11.380,0.000,22820367
PGHYBFEIU,D,6/25/2021,11.390,11.660,11.390,0.000,22820367
PGHYBFEIU,D,6/28/2021,11.390,11.660,11.390,0.000,22820367
PGHYBFEIU,D,6/30/2021,11.320,11.590,11.320,0.000,22820367
PGHYBFEIU,D,7/1/2021,11.330,11.600,11.330,0.000,22820367
PGHYBFEIU,D,7/2/2021,11.340,11.610,11.340,0.000,22820367
PGHYBFEIU,D,7/6/2021,11.340,11.610,11.340,0.000,22820367
PGHYBFEIU,D,7/7/2021,11.350,11.620,11.350,0.000,22820367
PGHYBFEIU,D,7/8/2021,11.340,11.610,11.340,0.000,22820367
PGHYBFEIU,D,7/9/2021,11.350,11.620,11.350,0.000,22820367
PGHYBFEIU,D,7/12/2021,11.350,11.620,11.350,0.000,22820367
PGHYBFEIU,D,7/13/2021,11.340,11.610,11.340,0.000,22820367
PGHYBFEIU,D,7/15/2021,11.330,11.600,11.330,0.000,22820367
PGHYBFEIU,D,7/16/2021,11.330,11.600,11.330,0.000,22820367
PGHYBFEIU,D,7/19/2021,11.280,11.550,11.280,0.000,22820367
PGHYBFEIU,D,7/20/2021,11.300,11.570,11.300,0.000,22820367
PGHYBFEIU,D,7/21/2021,11.320,11.590,11.320,0.000,22820367
PGHYBFEIU,D,7/22/2021,11.330,11.600,11.330,0.000,22820367
PGHYBFEIU,D,7/23/2021,11.340,11.610,11.340,0.000,22820367
PGHYBFEIU,D,7/26/2021,11.340,11.610,11.340,0.000,22820367
PGHYBFEIU,D,7/27/2021,11.330,11.600,11.330,0.000,22820367
PGHYBFEIU,D,7/28/2021,11.330,11.600,11.330,0.000,22820367
PGHYBFEIU,D,7/29/2021,11.340,11.610,11.340,0.000,22820367
PGHYBFEIU,D,7/30/2021,11.340,11.610,11.340,0.000,22820367
PGHYBFEIU,D,8/2/2021,11.340,11.610,11.340,0.000,22820367
PGHYBFEIU,D,8/3/2021,11.330,11.600,11.330,0.000,22820367
PGHYBFEIU,D,8/4/2021,11.330,11.600,11.330,0.000,22820367
PGHYBFEIU,D,8/5/2021,11.340,11.610,11.340,0.000,22820367
PGHYBFEIU,D,8/6/2021,11.340,11.610,11.340,0.000,22820367
PGHYBFEIU,D,8/9/2021,11.320,11.590,11.320,0.000,22820367
PGHYBFEIU,D,8/10/2021,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,8/11/2021,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,8/12/2021,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,8/13/2021,11.320,11.590,11.320,0.000,22820367
PGHYBFEIU,D,8/16/2021,11.320,11.590,11.320,0.000,22820367
PGHYBFEIU,D,8/17/2021,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,8/18/2021,11.320,11.590,11.320,0.000,22820367
PGHYBFEIU,D,8/19/2021,11.300,11.570,11.300,0.000,22820367
PGHYBFEIU,D,8/20/2021,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,8/23/2021,11.330,11.600,11.330,0.000,22820367
PGHYBFEIU,D,8/24/2021,11.350,11.620,11.350,0.000,22820367
PGHYBFEIU,D,8/25/2021,11.350,11.620,11.350,0.000,22820367
PGHYBFEIU,D,8/26/2021,11.350,11.620,11.350,0.000,22820367
PGHYBFEIU,D,8/27/2021,11.380,11.650,11.380,0.000,22820367
PGHYBFEIU,D,8/30/2021,11.390,11.660,11.390,0.000,22820367
PGHYBFEIU,D,8/31/2021,11.400,11.670,11.400,0.000,22820367
PGHYBFEIU,D,9/1/2021,11.400,11.670,11.400,0.000,22820367
PGHYBFEIU,D,9/2/2021,11.420,11.690,11.420,0.000,22820367
PGHYBFEIU,D,9/3/2021,11.420,11.690,11.420,0.000,22820367
PGHYBFEIU,D,9/7/2021,11.410,11.680,11.410,0.000,22820367
PGHYBFEIU,D,9/9/2021,11.420,11.690,11.420,0.000,22820367
PGHYBFEIU,D,9/10/2021,11.430,11.700,11.430,0.000,22820367
PGHYBFEIU,D,9/13/2021,11.430,11.700,11.430,0.000,22820367
PGHYBFEIU,D,9/14/2021,11.440,11.710,11.440,0.000,22820367
PGHYBFEIU,D,9/15/2021,11.450,11.720,11.450,0.000,22820367
PGHYBFEIU,D,9/16/2021,11.440,11.710,11.440,0.000,22820367
PGHYBFEIU,D,9/17/2021,11.440,11.710,11.440,0.000,22820367
PGHYBFEIU,D,9/20/2021,11.400,11.670,11.400,0.000,22820367
PGHYBFEIU,D,9/21/2021,11.410,11.680,11.410,0.000,22820367
PGHYBFEIU,D,9/22/2021,11.430,11.700,11.430,0.000,22820367
PGHYBFEIU,D,9/23/2021,11.430,11.700,11.430,0.000,22820367
PGHYBFEIU,D,9/24/2021,11.420,11.690,11.420,0.000,22820367
PGHYBFEIU,D,9/27/2021,11.410,11.680,11.410,0.000,22820367
PGHYBFEIU,D,9/28/2021,11.370,11.640,11.370,0.000,22820367
PGHYBFEIU,D,9/29/2021,11.290,11.560,11.290,0.000,22820367
PGHYBFEIU,D,9/30/2021,11.290,11.560,11.290,0.000,22820367
PGHYBFEIU,D,10/1/2021,11.280,11.550,11.280,0.000,22820367
PGHYBFEIU,D,10/4/2021,11.270,11.540,11.270,0.000,22820367
PGHYBFEIU,D,10/5/2021,11.270,11.540,11.270,0.000,22820367
PGHYBFEIU,D,10/6/2021,11.230,11.500,11.230,0.000,22820367
PGHYBFEIU,D,10/8/2021,11.230,11.500,11.230,0.000,22820367
PGHYBFEIU,D,10/11/2021,11.230,11.500,11.230,0.000,22820367
PGHYBFEIU,D,10/12/2021,11.200,11.470,11.200,0.000,22820367
PGHYBFEIU,D,10/13/2021,11.200,11.470,11.200,0.000,22820367
PGHYBFEIU,D,10/14/2021,11.240,11.510,11.240,0.000,22820367
PGHYBFEIU,D,10/15/2021,11.250,11.520,11.250,0.000,22820367
PGHYBFEIU,D,10/18/2021,11.230,11.500,11.230,0.000,22820367
PGHYBFEIU,D,10/19/2021,11.240,11.510,11.240,0.000,22820367
PGHYBFEIU,D,10/21/2021,11.230,11.500,11.230,0.000,22820367
PGHYBFEIU,D,10/22/2021,11.220,11.490,11.220,0.000,22820367
PGHYBFEIU,D,10/25/2021,11.210,11.480,11.210,0.000,22820367
PGHYBFEIU,D,10/27/2021,11.230,11.500,11.230,0.000,22820367
PGHYBFEIU,D,10/28/2021,11.230,11.500,11.230,0.000,22820367
PGHYBFEIU,D,10/29/2021,11.220,11.490,11.220,0.000,22820367
PGHYBFEIU,D,11/1/2021,11.220,11.490,11.220,0.000,22820367
PGHYBFEIU,D,11/2/2021,11.220,11.490,11.220,0.000,22820367
PGHYBFEIU,D,11/3/2021,11.230,11.500,11.230,0.000,22820367
PGHYBFEIU,D,11/4/2021,11.250,11.520,11.250,0.000,22820367
PGHYBFEIU,D,11/5/2021,11.300,11.570,11.300,0.000,22820367
PGHYBFEIU,D,11/8/2021,11.310,11.580,11.310,0.000,22820367
PGHYBFEIU,D,11/9/2021,11.300,11.570,11.300,0.000,22820367
PGHYBFEIU,D,11/10/2021,11.280,11.550,11.280,0.000,22820367
PGHYBFEIU,D,11/11/2021,11.270,11.540,11.270,0.000,22820367
PGHYBFEIU,D,11/12/2021,11.260,11.530,11.260,0.000,22820367
PGHYBFEIU,D,11/15/2021,11.250,11.520,11.250,0.000,22820367
PGHYBFEIU,D,11/16/2021,11.240,11.510,11.240,0.000,22820367
PGHYBFEIU,D,11/17/2021,11.230,11.500,11.230,0.000,22820367
PGHYBFEIU,D,11/18/2021,11.230,11.500,11.230,0.000,22820367
PGHYBFEIU,D,11/19/2021,11.230,11.500,11.230,0.000,22820367
PGHYBFEIU,D,11/22/2021,11.210,11.480,11.210,0.000,22820367
PGHYBFEIU,D,11/23/2021,11.170,11.440,11.170,0.000,22820367
PGHYBFEIU,D,11/24/2021,11.160,11.430,11.160,0.000,22820367
PGHYBFEIU,D,11/26/2021,11.090,11.360,11.090,0.000,22820367
PGHYBFEIU,D,11/29/2021,11.130,11.400,11.130,0.000,22820367
PGHYBFEIU,D,11/30/2021,11.110,11.380,11.110,0.000,22820367
PGHYBFEIU,D,12/1/2021,11.140,11.410,11.140,0.000,22820367
PGHYBFEIU,D,12/2/2021,11.150,11.420,11.150,0.000,22820367
PGHYBFEIU,D,12/3/2021,11.170,11.440,11.170,0.000,22820367
PGHYBFEIU,D,12/6/2021,11.200,11.470,11.200,0.000,22820367
PGHYBFEIU,D,12/7/2021,11.250,11.520,11.250,0.000,22820367
PGHYBFEIU,D,12/8/2021,11.250,11.520,11.250,0.000,22820367
PGHYBFEIU,D,12/9/2021,11.240,11.510,11.240,0.000,22820367
PGHYBFEIU,D,12/10/2021,11.240,11.510,11.240,0.000,22820367
PGHYBFEIU,D,12/13/2021,11.240,11.510,11.240,0.000,22820367
PGHYBFEIU,D,12/14/2021,11.230,11.500,11.230,0.000,22820367
PGHYBFEIU,D,12/15/2021,11.230,11.500,11.230,0.000,22820367
PGHYBFEIU,D,12/16/2021,11.250,11.520,11.250,0.000,22820367
PGHYBFEIU,D,12/17/2021,11.250,11.520,11.250,0.000,22820367
PGHYBFEIU,D,12/20/2021,11.230,11.500,11.230,0.000,22820367
PGHYBFEIU,D,12/21/2021,11.260,11.530,11.260,0.000,22820367
PGHYBFEIU,D,12/22/2021,11.280,11.550,11.280,0.000,22820367
PGHYBFEIU,D,12/23/2021,11.290,11.560,11.290,0.000,22820367
PGHYBFEIU,D,12/27/2021,11.320,11.590,11.320,0.000,22820367
PGHYBFEIU,D,12/28/2021,11.320,11.590,11.320,0.000,22820367
PGHYBFEIU,D,12/29/2021,11.220,11.490,11.220,0.000,22820367
PGHYBFEIU,D,12/30/2021,11.220,11.490,11.220,0.000,22820367
PGHYBFEIU,D,1/3/2022,11.220,11.490,11.220,0.000,22820367
PGHYBFEIU,D,1/5/2022,11.190,11.460,11.190,0.000,22820367
PGHYBFEIU,D,1/6/2022,11.160,11.430,11.160,0.000,22820367
PGHYBFEIU,D,1/7/2022,11.130,11.400,11.130,0.000,22820367
PGHYBFEIU,D,1/10/2022,11.110,11.380,11.110,0.000,22820367
PGHYBFEIU,D,1/11/2022,11.140,11.410,11.140,0.000,22820367
PGHYBFEIU,D,1/12/2022,11.160,11.430,11.160,0.000,22820367
PGHYBFEIU,D,1/14/2022,11.130,11.400,11.130,0.000,22820367
PGHYBFEIU,D,1/18/2022,11.080,11.350,11.080,0.000,22820367
PGHYBFEIU,D,1/19/2022,11.090,11.360,11.090,0.000,22820367
PGHYBFEIU,D,1/20/2022,11.080,11.350,11.080,0.000,22820367
PGHYBFEIU,D,1/21/2022,11.040,11.310,11.040,0.000,22820367
PGHYBFEIU,D,1/24/2022,11.000,11.260,11.000,0.000,22820367
PGHYBFEIU,D,1/25/2022,11.000,11.260,11.000,0.000,22820367
PGHYBFEIU,D,1/26/2022,11.010,11.270,11.010,0.000,22820367
PGHYBFEIU,D,1/27/2022,10.940,11.200,10.940,0.000,22820367
PGHYBFEIU,D,1/28/2022,10.900,11.160,10.900,0.000,22820367
PGHYBFEIU,D,1/31/2022,10.900,11.160,10.900,0.000,22820367
PGHYBFEIU,D,2/1/2022,10.950,11.210,10.950,0.000,22820367
PGHYBFEIU,D,2/2/2022,10.970,11.230,10.970,0.000,22820367
PGHYBFEIU,D,2/3/2022,10.920,11.180,10.920,0.000,22820367
PGHYBFEIU,D,2/4/2022,10.830,11.090,10.830,0.000,22820367
PGHYBFEIU,D,2/7/2022,10.810,11.070,10.810,0.000,22820367
PGHYBFEIU,D,2/8/2022,10.820,11.080,10.820,0.000,22820367
PGHYBFEIU,D,2/9/2022,10.860,11.120,10.860,0.000,22820367
PGHYBFEIU,D,2/10/2022,10.800,11.060,10.800,0.000,22820367
PGHYBFEIU,D,2/11/2022,10.750,11.010,10.750,0.000,22820367
PGHYBFEIU,D,2/14/2022,10.700,10.960,10.700,0.000,22820367
PGHYBFEIU,D,2/15/2022,10.720,10.980,10.720,0.000,22820367
PGHYBFEIU,D,2/16/2022,10.740,11.000,10.740,0.000,22820367
PGHYBFEIU,D,2/17/2022,10.730,10.990,10.730,0.000,22820367
PGHYBFEIU,D,2/18/2022,10.730,10.990,10.730,0.000,22820367
PGHYBFEIU,D,2/22/2022,10.710,10.970,10.710,0.000,22820367
PGHYBFEIU,D,2/23/2022,10.720,10.980,10.720,0.000,22820367
PGHYBFEIU,D,2/24/2022,10.660,10.920,10.660,0.000,22820367
PGHYBFEIU,D,2/25/2022,10.740,11.000,10.740,0.000,22820367
PGHYBFEIU,D,2/28/2022,10.750,11.010,10.750,0.000,22820367
PGHYBFEIU,D,3/1/2022,10.760,11.020,10.760,0.000,22820367
PGHYBFEIU,D,3/2/2022,10.750,11.010,10.750,0.000,22820367
PGHYBFEIU,D,3/4/2022,10.700,10.960,10.700,0.000,22820367
PGHYBFEIU,D,3/7/2022,10.630,10.890,10.630,0.000,22820367
PGHYBFEIU,D,3/8/2022,10.580,10.830,10.580,0.000,22820367
PGHYBFEIU,D,3/9/2022,10.610,10.860,10.610,0.000,22820367
PGHYBFEIU,D,3/10/2022,10.580,10.830,10.580,0.000,22820367
PGHYBFEIU,D,3/11/2022,10.550,10.800,10.550,0.000,22820367
PGHYBFEIU,D,3/14/2022,10.470,10.720,10.470,0.000,22820367
PGHYBFEIU,D,3/15/2022,10.460,10.710,10.460,0.000,22820367
PGHYBFEIU,D,3/16/2022,10.540,10.790,10.540,0.000,22820367
PGHYBFEIU,D,3/17/2022,10.610,10.860,10.610,0.000,22820367
PGHYBFEIU,D,3/21/2022,10.550,10.800,10.550,0.000,22820367
PGHYBFEIU,D,3/22/2022,10.600,10.850,10.600,0.000,22820367
PGHYBFEIU,D,3/24/2022,10.600,10.850,10.600,0.000,22820367
PGHYBFEIU,D,3/25/2022,10.590,10.840,10.590,0.000,22820367
PGHYBFEIU,D,3/28/2022,10.580,10.830,10.580,0.000,22820367
PGHYBFEIU,D,3/29/2022,10.650,10.910,10.650,0.000,22820367
PGHYBFEIU,D,3/30/2022,10.580,10.830,10.580,0.000,22820367
PGHYBFEIU,D,3/31/2022,10.590,10.840,10.590,0.000,22820367
PGHYBFEIU,D,4/1/2022,10.570,10.820,10.570,0.000,22820367
PGHYBFEIU,D,4/4/2022,10.600,10.850,10.600,0.000,22820367
PGHYBFEIU,D,4/5/2022,10.570,10.820,10.570,0.000,22820367
PGHYBFEIU,D,4/6/2022,10.500,10.750,10.500,0.000,22820367
PGHYBFEIU,D,4/7/2022,10.470,10.720,10.470,0.000,22820367
PGHYBFEIU,D,4/8/2022,10.440,10.690,10.440,0.000,22820367
PGHYBFEIU,D,4/11/2022,10.370,10.620,10.370,0.000,22820367
PGHYBFEIU,D,4/13/2022,10.390,10.640,10.390,0.000,22820367
PGHYBFEIU,D,4/14/2022,10.390,10.640,10.390,0.000,22820367
PGHYBFEIU,D,4/18/2022,10.360,10.610,10.360,0.000,22820367
PGHYBFEIU,D,4/19/2022,10.350,10.600,10.350,0.000,22820367
PGHYBFEIU,D,4/22/2022,10.300,10.550,10.300,0.000,22820367
PGHYBFEIU,D,4/25/2022,10.280,10.530,10.280,0.000,22820367
PGHYBFEIU,D,4/26/2022,10.280,10.530,10.280,0.000,22820367
PGHYBFEIU,D,4/27/2022,10.240,10.490,10.240,0.000,22820367
PGHYBFEIU,D,4/29/2022,10.170,10.410,10.170,0.000,22820367
PGHYBFEIU,D,5/2/2022,10.120,10.360,10.120,0.000,22820367
PGHYBFEIU,D,5/3/2022,10.140,10.380,10.140,0.000,22820367
PGHYBFEIU,D,5/4/2022,10.140,10.380,10.140,0.000,22820367
PGHYBFEIU,D,5/5/2022,10.100,10.340,10.100,0.000,22820367
PGHYBFEIU,D,5/6/2022,10.020,10.260,10.020,0.000,22820367
PGHYBFEIU,D,5/9/2022,9.920,10.160,9.920,0.000,22820367
PGHYBFEIU,D,5/10/2022,9.940,10.180,9.940,0.000,22820367
PGHYBFEIU,D,5/11/2022,9.970,10.210,9.970,0.000,22820367
PGHYBFEIU,D,5/12/2022,9.930,10.170,9.930,0.000,22820367
PGHYBFEIU,D,5/13/2022,9.960,10.200,9.960,0.000,22820367
PGHYBFEIU,D,5/16/2022,9.960,10.200,9.960,0.000,22820367
PGHYBFEIU,D,5/17/2022,9.960,10.200,9.960,0.000,22820367
PGHYBFEIU,D,5/18/2022,9.910,10.150,9.910,0.000,22820367
PGHYBFEIU,D,5/19/2022,9.890,10.130,9.890,0.000,22820367
PGHYBFEIU,D,5/20/2022,9.910,10.150,9.910,0.000,22820367
PGHYBFEIU,D,5/23/2022,9.920,10.160,9.920,0.000,22820367
PGHYBFEIU,D,5/24/2022,9.940,10.180,9.940,0.000,22820367
PGHYBFEIU,D,5/25/2022,10.010,10.250,10.010,0.000,22820367
PGHYBFEIU,D,5/26/2022,10.130,10.370,10.130,0.000,22820367
PGHYBFEIU,D,5/27/2022,10.200,10.440,10.200,0.000,22820367
PGHYBFEIU,D,5/31/2022,10.190,10.430,10.190,0.000,22820367
PGHYBFEIU,D,6/1/2022,10.180,10.420,10.180,0.000,22820367
PGHYBFEIU,D,6/2/2022,10.180,10.420,10.180,0.000,22820367
PGHYBFEIU,D,6/3/2022,10.150,10.390,10.150,0.000,22820367
PGHYBFEIU,D,6/6/2022,10.130,10.370,10.130,0.000,22820367
PGHYBFEIU,D,6/7/2022,10.100,10.340,10.100,0.000,22820367
PGHYBFEIU,D,6/8/2022,10.080,10.320,10.080,0.000,22820367
PGHYBFEIU,D,6/10/2022,9.910,10.150,9.910,0.000,22820367
PGHYBFEIU,D,6/13/2022,9.640,9.870,9.640,0.000,22820367
PGHYBFEIU,D,6/14/2022,9.630,9.860,9.630,0.000,22820367
PGHYBFEIU,D,6/15/2022,9.690,9.920,9.690,0.000,22820367
PGHYBFEIU,D,6/16/2022,9.580,9.810,9.580,0.000,22820367
PGHYBFEIU,D,6/17/2022,9.600,9.830,9.600,0.000,22820367
PGHYBFEIU,D,6/21/2022,9.610,9.840,9.610,0.000,22820367
PGHYBFEIU,D,6/22/2022,9.580,9.810,9.580,0.000,22820367
PGHYBFEIU,D,6/23/2022,9.590,9.820,9.590,0.000,22820367
PGHYBFEIU,D,6/24/2022,9.630,9.860,9.630,0.000,22820367
PGHYBFEIU,D,6/27/2022,9.690,9.920,9.690,0.000,22820367
PGHYBFEIU,D,6/28/2022,9.570,9.800,9.570,0.000,22820367
PGHYBFEIU,D,6/29/2022,9.420,9.650,9.420,0.000,22820367
PGHYBFEIU,D,6/30/2022,9.370,9.590,9.370,0.000,22820367
PGHYBFEIU,D,7/1/2022,9.390,9.620,9.390,0.000,22820367
PGHYBFEIU,D,7/5/2022,9.390,9.620,9.390,0.000,22820367
PGHYBFEIU,D,7/6/2022,9.410,9.640,9.410,0.000,22820367
PGHYBFEIU,D,7/7/2022,9.480,9.710,9.480,0.000,22820367
PGHYBFEIU,D,7/8/2022,9.520,9.750,9.520,0.000,22820367
PGHYBFEIU,D,7/11/2022,9.530,9.760,9.530,0.000,22820367
PGHYBFEIU,D,7/12/2022,9.540,9.770,9.540,0.000,22820367
PGHYBFEIU,D,7/13/2022,9.540,9.770,9.540,0.000,22820367
PGHYBFEIU,D,7/14/2022,9.500,9.730,9.500,0.000,22820367
PGHYBFEIU,D,7/15/2022,9.560,9.790,9.560,0.000,22820367
PGHYBFEIU,D,7/18/2022,9.600,9.830,9.600,0.000,22820367
PGHYBFEIU,D,7/19/2022,9.650,9.880,9.650,0.000,22820367
PGHYBFEIU,D,7/20/2022,9.730,9.960,9.730,0.000,22820367
PGHYBFEIU,D,7/21/2022,9.760,9.990,9.760,0.000,22820367
PGHYBFEIU,D,7/22/2022,9.820,10.060,9.820,0.000,22820367
PGHYBFEIU,D,7/25/2022,9.840,10.080,9.840,0.000,22820367
PGHYBFEIU,D,7/26/2022,9.810,10.050,9.810,0.000,22820367
PGHYBFEIU,D,7/27/2022,9.840,10.080,9.840,0.000,22820367
PGHYBFEIU,D,7/28/2022,9.890,10.130,9.890,0.000,22820367
PGHYBFEIU,D,7/29/2022,9.970,10.210,9.970,0.000,22820367
PGHYBFEIU,D,8/1/2022,10.000,10.240,10.000,0.000,22820367
PGHYBFEIU,D,8/3/2022,10.010,10.250,10.010,0.000,22820367
PGHYBFEIU,D,8/4/2022,10.040,10.280,10.040,0.000,22820367
PGHYBFEIU,D,8/5/2022,10.020,10.260,10.020,0.000,22820367
PGHYBFEIU,D,8/8/2022,10.050,10.290,10.050,0.000,22820367
PGHYBFEIU,D,8/9/2022,10.020,10.260,10.020,0.000,22820367
PGHYBFEIU,D,8/10/2022,10.080,10.320,10.080,0.000,22820367
PGHYBFEIU,D,8/12/2022,10.120,10.360,10.120,0.000,22820367
PGHYBFEIU,D,8/15/2022,10.130,10.370,10.130,0.000,22820367
PGHYBFEIU,D,8/16/2022,10.110,10.350,10.110,0.000,22820367
PGHYBFEIU,D,8/17/2022,10.050,10.290,10.050,0.000,22820367
PGHYBFEIU,D,8/18/2022,10.040,10.280,10.040,0.000,22820367
PGHYBFEIU,D,8/19/2022,9.980,10.220,9.980,0.000,22820367
PGHYBFEIU,D,8/22/2022,9.890,10.130,9.890,0.000,22820367
PGHYBFEIU,D,8/23/2022,9.870,10.110,9.870,0.000,22820367
PGHYBFEIU,D,8/24/2022,9.880,10.120,9.880,0.000,22820367
PGHYBFEIU,D,8/25/2022,9.910,10.150,9.910,0.000,22820367
PGHYBFEIU,D,8/26/2022,9.880,10.120,9.880,0.000,22820367
PGHYBFEIU,D,8/29/2022,9.840,10.080,9.840,0.000,22820367
PGHYBFEIU,D,8/30/2022,9.770,10.000,9.770,0.000,22820367
PGHYBFEIU,D,8/31/2022,9.720,9.950,9.720,0.000,22820367
PGHYBFEIU,D,9/1/2022,9.660,9.890,9.660,0.000,22820367
PGHYBFEIU,D,9/2/2022,9.700,9.930,9.700,0.000,22820367
PGHYBFEIU,D,9/6/2022,9.670,9.900,9.670,0.000,22820367
PGHYBFEIU,D,9/7/2022,9.710,9.940,9.710,0.000,22820367
PGHYBFEIU,D,9/8/2022,9.760,9.990,9.760,0.000,22820367
PGHYBFEIU,D,9/9/2022,9.820,10.060,9.820,0.000,22820367
PGHYBFEIU,D,9/12/2022,9.860,10.100,9.860,0.000,22820367
PGHYBFEIU,D,9/13/2022,9.770,10.000,9.770,0.000,22820367
PGHYBFEIU,D,9/14/2022,9.740,9.970,9.740,0.000,22820367
PGHYBFEIU,D,9/15/2022,9.700,9.930,9.700,0.000,22820367
PGHYBFEIU,D,9/16/2022,9.640,9.870,9.640,0.000,22820367
PGHYBFEIU,D,9/19/2022,9.650,9.880,9.650,0.000,22820367
PGHYBFEIU,D,9/20/2022,9.620,9.850,9.620,0.000,22820367
PGHYBFEIU,D,9/21/2022,9.620,9.850,9.620,0.000,22820367
PGHYBFEIU,D,9/22/2022,9.560,9.790,9.560,0.000,22820367
PGHYBFEIU,D,9/23/2022,9.480,9.710,9.480,0.000,22820367
PGHYBFEIU,D,9/26/2022,9.390,9.620,9.390,0.000,22820367
PGHYBFEIU,D,9/27/2022,9.370,9.590,9.370,0.000,22820367
PGHYBFEIU,D,9/28/2022,9.360,9.580,9.360,0.000,22820367
PGHYBFEIU,D,9/29/2022,9.190,9.410,9.190,0.000,22820367
PGHYBFEIU,D,9/30/2022,9.240,9.460,9.240,0.000,22820367
PGHYBFEIU,D,10/3/2022,9.280,9.500,9.280,0.000,22820367
PGHYBFEIU,D,10/5/2022,9.400,9.630,9.400,0.000,22820367
PGHYBFEIU,D,10/6/2022,9.400,9.630,9.400,0.000,22820367
PGHYBFEIU,D,10/7/2022,9.360,9.580,9.360,0.000,22820367
PGHYBFEIU,D,10/10/2022,9.340,9.560,9.340,0.000,22820367
PGHYBFEIU,D,10/11/2022,9.270,9.490,9.270,0.000,22820367
PGHYBFEIU,D,10/12/2022,9.260,9.480,9.260,0.000,22820367
PGHYBFEIU,D,10/13/2022,9.250,9.470,9.250,0.000,22820367
PGHYBFEIU,D,10/14/2022,9.270,9.490,9.270,0.000,22820367
PGHYBFEIU,D,10/17/2022,9.320,9.540,9.320,0.000,22820367
PGHYBFEIU,D,10/18/2022,9.370,9.590,9.370,0.000,22820367
PGHYBFEIU,D,10/19/2022,9.340,9.560,9.340,0.000,22820367
PGHYBFEIU,D,10/20/2022,9.320,9.540,9.320,0.000,22820367
PGHYBFEIU,D,10/21/2022,9.310,9.530,9.310,0.000,22820367
PGHYBFEIU,D,10/24/2022,9.340,9.560,9.340,0.000,22820367
PGHYBFEIU,D,10/25/2022,9.390,9.620,9.390,0.000,22820367
PGHYBFEIU,D,10/27/2022,9.500,9.730,9.500,0.000,22820367
PGHYBFEIU,D,10/31/2022,9.520,9.750,9.520,0.000,22820367
PGHYBFEIU,D,11/1/2022,9.530,9.760,9.530,0.000,22820367
PGHYBFEIU,D,11/2/2022,9.520,9.750,9.520,0.000,22820367
PGHYBFEIU,D,11/3/2022,9.430,9.660,9.430,0.000,22820367
PGHYBFEIU,D,11/4/2022,9.460,9.690,9.460,0.000,22820367
PGHYBFEIU,D,11/7/2022,9.480,9.710,9.480,0.000,22820367
PGHYBFEIU,D,11/8/2022,9.490,9.720,9.490,0.000,22820367
PGHYBFEIU,D,11/9/2022,9.450,9.680,9.450,0.000,22820367
PGHYBFEIU,D,11/10/2022,9.600,9.830,9.600,0.000,22820367
PGHYBFEIU,D,11/11/2022,9.640,9.870,9.640,0.000,22820367
PGHYBFEIU,D,11/14/2022,9.660,9.890,9.660,0.000,22820367
PGHYBFEIU,D,11/15/2022,9.660,9.890,9.660,0.000,22820367
PGHYBFEIU,D,11/16/2022,9.680,9.910,9.680,0.000,22820367
PGHYBFEIU,D,11/17/2022,9.650,9.880,9.650,0.000,22820367
PGHYBFEIU,D,11/18/2022,9.660,9.890,9.660,0.000,22820367
PGHYBFEIU,D,11/21/2022,9.670,9.900,9.670,0.000,22820367
PGHYBFEIU,D,11/22/2022,9.710,9.940,9.710,0.000,22820367
PGHYBFEIU,D,11/23/2022,9.750,9.980,9.750,0.000,22820367
PGHYBFEIU,D,11/25/2022,9.770,10.000,9.770,0.000,22820367
PGHYBFEIU,D,11/28/2022,9.740,9.970,9.740,0.000,22820367
PGHYBFEIU,D,11/29/2022,9.730,9.960,9.730,0.000,22820367
PGHYBFEIU,D,11/30/2022,9.770,10.000,9.770,0.000,22820367
PGHYBFEIU,D,12/1/2022,9.840,10.080,9.840,0.000,22820367
PGHYBFEIU,D,12/2/2022,9.840,10.080,9.840,0.000,22820367
PGHYBFEIU,D,12/5/2022,9.820,10.060,9.820,0.000,22820367
PGHYBFEIU,D,12/6/2022,9.800,10.040,9.800,0.000,22820367
PGHYBFEIU,D,12/8/2022,9.810,10.050,9.810,0.000,22820367
PGHYBFEIU,D,12/12/2022,9.830,10.070,9.830,0.000,22820367
PGHYBFEIU,D,12/13/2022,9.890,10.130,9.890,0.000,22820367
PGHYBFEIU,D,12/14/2022,9.900,10.140,9.900,0.000,22820367
PGHYBFEIU,D,12/15/2022,9.860,10.100,9.860,0.000,22820367
PGHYBFEIU,D,12/16/2022,9.800,10.040,9.800,0.000,22820367
PGHYBFEIU,D,12/19/2022,9.770,10.000,9.770,0.000,22820367
PGHYBFEIU,D,12/20/2022,9.740,9.970,9.740,0.000,22820367
PGHYBFEIU,D,12/21/2022,9.780,10.010,9.780,0.000,22820367
PGHYBFEIU,D,12/22/2022,9.770,10.000,9.770,0.000,22820367
PGHYBFEIU,D,12/27/2022,9.750,9.980,9.750,0.000,22820367
PGHYBFEIU,D,12/28/2022,9.700,9.930,9.700,0.000,22820367
PGHYBFEIU,D,12/29/2022,9.610,9.840,9.610,0.000,22820367
PGHYBFEIU,D,12/30/2022,9.620,9.850,9.620,0.000,22820367
PGHYBFEIU,D,1/3/2023,9.660,9.890,9.660,0.000,22820367
PGHYBFEIU,D,1/5/2023,9.720,9.950,9.720,0.000,22820367
PGHYBFEIU,D,1/6/2023,9.800,10.040,9.800,0.000,22820367
PGHYBFEIU,D,1/9/2023,9.860,10.100,9.860,0.000,22820367
PGHYBFEIU,D,1/10/2023,9.850,10.090,9.850,0.000,22820367
PGHYBFEIU,D,1/11/2023,9.890,10.130,9.890,0.000,22820367
PGHYBFEIU,D,1/12/2023,9.930,10.170,9.930,0.000,22820367
PGHYBFEIU,D,1/13/2023,9.950,10.190,9.950,0.000,22820367
PGHYBFEIU,D,1/17/2023,9.950,10.190,9.950,0.000,22820367
PGHYBFEIU,D,1/18/2023,9.980,10.220,9.980,0.000,22820367
PGHYBFEIU,D,1/19/2023,9.940,10.180,9.940,0.000,22820367
PGHYBFEIU,D,1/20/2023,9.930,10.170,9.930,0.000,22820367
PGHYBFEIU,D,1/23/2023,9.940,10.180,9.940,0.000,22820367
PGHYBFEIU,D,1/24/2023,9.940,10.180,9.940,0.000,22820367
PGHYBFEIU,D,1/25/2023,9.930,10.170,9.930,0.000,22820367
PGHYBFEIU,D,1/26/2023,9.950,10.190,9.950,0.000,22820367
PGHYBFEIU,D,1/30/2023,9.930,10.170,9.930,0.000,22820367
PGHYBFEIU,D,1/31/2023,9.940,10.180,9.940,0.000,22820367
PGHYBFEIU,D,2/1/2023,9.980,10.220,9.980,0.000,22820367
PGHYBFEIU,D,2/2/2023,10.090,10.330,10.090,0.000,22820367
PGHYBFEIU,D,2/3/2023,10.050,10.290,10.050,0.000,22820367
PGHYBFEIU,D,2/6/2023,10.000,10.240,10.000,0.000,22820367
PGHYBFEIU,D,2/7/2023,10.000,10.240,10.000,0.000,22820367
PGHYBFEIU,D,2/8/2023,9.990,10.230,9.990,0.000,22820367
PGHYBFEIU,D,2/9/2023,9.970,10.210,9.970,0.000,22820367
PGHYBFEIU,D,2/10/2023,9.910,10.150,9.910,0.000,22820367
PGHYBFEIU,D,2/13/2023,9.910,10.150,9.910,0.000,22820367
PGHYBFEIU,D,2/14/2023,9.900,10.140,9.900,0.000,22820367
PGHYBFEIU,D,2/15/2023,9.880,10.120,9.880,0.000,22820367
PGHYBFEIU,D,2/16/2023,9.850,10.090,9.850,0.000,22820367
PGHYBFEIU,D,2/17/2023,9.830,10.070,9.830,0.000,22820367
PGHYBFEIU,D,2/21/2023,9.760,9.990,9.760,0.000,22820367
PGHYBFEIU,D,2/22/2023,9.770,10.000,9.770,0.000,22820367
PGHYBFEIU,D,2/24/2023,9.810,10.050,9.810,0.000,22820367
PGHYBFEIU,D,3/1/2023,9.810,10.050,9.810,0.000,22820367
PGHYBFEIU,D,3/3/2023,9.850,10.090,9.850,0.000,22820367
PGHYBFEIU,D,3/6/2023,9.880,10.120,9.880,0.000,22820367
PGHYBFEIU,D,3/7/2023,9.860,10.100,9.860,0.000,22820367
PGHYBFEIU,D,3/8/2023,9.830,10.070,9.830,0.000,22820367
PGHYBFEIU,D,3/9/2023,9.810,10.050,9.810,0.000,22820367
PGHYBFEIU,D,3/10/2023,9.780,10.010,9.780,0.000,22820367
PGHYBFEIU,D,3/15/2023,9.710,9.940,9.710,0.000,22820367
PGHYBFEIU,D,3/16/2023,9.740,9.970,9.740,0.000,22820367
PGHYBFEIU,D,3/17/2023,9.730,9.960,9.730,0.000,22820367
PGHYBFEIU,D,3/20/2023,9.700,9.930,9.700,0.000,22820367
PGHYBFEIU,D,3/21/2023,9.780,10.010,9.780,0.000,22820367
PGHYBFEIU,D,3/22/2023,9.810,10.050,9.810,0.000,22820367
PGHYBFEIU,D,3/24/2023,9.780,10.010,9.780,0.000,22820367
PGHYBFEIU,D,3/27/2023,9.790,10.020,9.790,0.000,22820367
PGHYBFEIU,D,3/28/2023,9.790,10.020,9.790,0.000,22820367
PGHYBFEIU,D,3/29/2023,9.830,10.070,9.830,0.000,22820367
PGHYBFEIU,D,3/30/2023,9.770,10.000,9.770,0.000,22820367
PGHYBFEIU,D,3/31/2023,9.840,10.080,9.840,0.000,22820367
PGHYBFEIU,D,4/3/2023,9.860,10.100,9.860,0.000,22820367
PGHYBFEIU,D,4/4/2023,9.850,10.090,9.850,0.000,22820367
PGHYBFEIU,D,4/5/2023,9.820,10.060,9.820,0.000,22820367
PGHYBFEIU,D,4/6/2023,9.820,10.060,9.820,0.000,22820367
PGHYBFEIU,D,4/10/2023,9.820,10.060,9.820,0.000,22820367
PGHYBFEIU,D,4/14/2023,9.880,10.120,9.880,0.000,22820367
PGHYBFEIU,D,4/17/2023,9.870,10.110,9.870,0.000,22820367
PGHYBFEIU,D,4/18/2023,9.870,10.110,9.870,0.000,22820367
PGHYBFEIU,D,4/19/2023,9.850,10.090,9.850,0.000,22820367
PGHYBFEIU,D,4/21/2023,9.850,10.090,9.850,0.000,22820367
PGHYBFEIU,D,4/24/2023,9.860,10.100,9.860,0.000,22820367
PGHYBFEIU,D,4/26/2023,9.840,10.080,9.840,0.000,22820367
PGHYBFEIU,D,4/28/2023,9.880,10.120,9.880,0.000,22820367
PGHYBFEIU,D,5/1/2023,9.870,10.110,9.870,0.000,22820367
PGHYBFEIU,D,5/2/2023,9.850,10.090,9.850,0.000,22820367
PGHYBFEIU,D,5/3/2023,9.860,10.100,9.860,0.000,22820367
PGHYBFEIU,D,5/4/2023,9.820,10.060,9.820,0.000,22820367
PGHYBFEIU,D,5/5/2023,9.850,10.090,9.850,0.000,22820367
PGHYBFEIU,D,5/8/2023,9.840,10.080,9.840,0.000,22820367
PGHYBFEIU,D,5/9/2023,9.830,10.070,9.830,0.000,22820367
PGHYBFEIU,D,5/10/2023,9.860,10.100,9.860,0.000,22820367
PGHYBFEIU,D,5/11/2023,9.860,10.100,9.860,0.000,22820367
PGHYBFEIU,D,5/12/2023,9.860,10.100,9.860,0.000,22820367
PGHYBFEIU,D,5/15/2023,9.850,10.090,9.850,0.000,22820367
PGHYBFEIU,D,5/16/2023,9.830,10.070,9.830,0.000,22820367
PGHYBFEIU,D,5/17/2023,9.830,10.070,9.830,0.000,22820367
PGHYBFEIU,D,5/18/2023,9.830,10.070,9.830,0.000,22820367
PGHYBFEIU,D,5/19/2023,9.830,10.070,9.830,0.000,22820367
PGHYBFEIU,D,5/22/2023,9.850,10.090,9.850,0.000,22820367
PGHYBFEIU,D,5/23/2023,9.840,10.080,9.840,0.000,22820367
PGHYBFEIU,D,5/24/2023,9.790,10.020,9.790,0.000,22820367
PGHYBFEIU,D,5/25/2023,9.790,10.020,9.790,0.000,22820367
PGHYBFEIU,D,5/26/2023,9.790,10.020,9.790,0.000,22820367
PGHYBFEIU,D,5/30/2023,9.820,10.060,9.820,0.000,22820367
PGHYBFEIU,D,5/31/2023,9.820,10.060,9.820,0.000,22820367
PGHYBFEIU,D,6/2/2023,9.890,10.130,9.890,0.000,22820367
PGHYBFEIU,D,6/5/2023,9.900,10.140,9.900,0.000,22820367
PGHYBFEIU,D,6/6/2023,9.900,10.140,9.900,0.000,22820367
PGHYBFEIU,D,6/7/2023,9.910,10.150,9.910,0.000,22820367
PGHYBFEIU,D,6/8/2023,9.920,10.160,9.920,0.000,22820367
PGHYBFEIU,D,6/9/2023,9.920,10.160,9.920,0.000,22820367
PGHYBFEIU,D,6/12/2023,9.930,10.170,9.930,0.000,22820367
PGHYBFEIU,D,6/13/2023,9.940,10.180,9.940,0.000,22820367
PGHYBFEIU,D,6/14/2023,9.940,10.180,9.940,0.000,22820367
PGHYBFEIU,D,6/15/2023,9.960,10.200,9.960,0.000,22820367
PGHYBFEIU,D,6/16/2023,9.960,10.200,9.960,0.000,22820367
PGHYBFEIU,D,6/20/2023,9.940,10.180,9.940,0.000,22820367
PGHYBFEIU,D,6/22/2023,9.900,10.140,9.900,0.000,22820367
PGHYBFEIU,D,6/23/2023,9.880,10.120,9.880,0.000,22820367
PGHYBFEIU,D,6/26/2023,9.880,10.120,9.880,0.000,22820367
PGHYBFEIU,D,6/27/2023,9.890,10.130,9.890,0.000,22820367
PGHYBFEIU,D,6/28/2023,9.910,10.150,9.910,0.000,22820367
PGHYBFEIU,D,6/29/2023,9.800,10.040,9.800,0.000,22820367
PGHYBFEIU,D,6/30/2023,9.820,10.060,9.820,0.000,22820367
PGHYBFEIU,D,7/3/2023,9.830,10.070,9.830,0.000,22820367
PGHYBFEIU,D,7/5/2023,9.810,10.050,9.810,0.000,22820367
PGHYBFEIU,D,7/6/2023,9.760,9.990,9.760,0.000,22820367
PGHYBFEIU,D,7/7/2023,9.770,10.000,9.770,0.000,22820367
PGHYBFEIU,D,7/10/2023,9.780,10.010,9.780,0.000,22820367
PGHYBFEIU,D,7/11/2023,9.800,10.040,9.800,0.000,22820367
PGHYBFEIU,D,7/12/2023,9.870,10.110,9.870,0.000,22820367
PGHYBFEIU,D,7/13/2023,9.910,10.150,9.910,0.000,22820367
PGHYBFEIU,D,7/14/2023,9.910,10.150,9.910,0.000,22820367
PGHYBFEIU,D,7/17/2023,9.890,10.130,9.890,0.000,22820367
PGHYBFEIU,D,7/19/2023,9.930,10.170,9.930,0.000,22820367
PGHYBFEIU,D,7/20/2023,9.900,10.140,9.900,0.000,22820367
PGHYBFEIU,D,7/21/2023,9.910,10.150,9.910,0.000,22820367
PGHYBFEIU,D,7/24/2023,9.910,10.150,9.910,0.000,22820367
PGHYBFEIU,D,7/25/2023,9.910,10.150,9.910,0.000,22820367
PGHYBFEIU,D,7/26/2023,9.910,10.150,9.910,0.000,22820367
PGHYBFEIU,D,7/27/2023,9.910,10.150,9.910,0.000,22820367
PGHYBFEIU,D,7/28/2023,9.920,10.160,9.920,0.000,22820367
PGHYBFEIU,D,7/31/2023,9.930,10.170,9.930,0.000,22820367
PGHYBFEIU,D,8/1/2023,9.920,10.160,9.920,0.000,22820367
PGHYBFEIU,D,8/2/2023,9.890,10.130,9.890,0.000,22820367
PGHYBFEIU,D,8/3/2023,9.870,10.110,9.870,0.000,22820367
PGHYBFEIU,D,8/4/2023,9.900,10.140,9.900,0.000,22820367
PGHYBFEIU,D,8/7/2023,9.910,10.150,9.910,0.000,22820367
PGHYBFEIU,D,8/8/2023,9.900,10.140,9.900,0.000,22820367
PGHYBFEIU,D,8/9/2023,9.920,10.160,9.920,0.000,22820367
PGHYBFEIU,D,8/10/2023,9.930,10.170,9.930,0.000,22820367
PGHYBFEIU,D,8/14/2023,9.920,10.160,9.920,0.000,22820367
PGHYBFEIU,D,8/15/2023,9.900,10.140,9.900,0.000,22820367
PGHYBFEIU,D,8/16/2023,9.900,10.140,9.900,0.000,22820367
PGHYBFEIU,D,8/17/2023,9.860,10.100,9.860,0.000,22820367
PGHYBFEIU,D,8/18/2023,9.850,10.090,9.850,0.000,22820367
PGHYBFEIU,D,8/21/2023,9.840,10.080,9.840,0.000,22820367
PGHYBFEIU,D,8/22/2023,9.850,10.090,9.850,0.000,22820367
PGHYBFEIU,D,8/23/2023,9.880,10.120,9.880,0.000,22820367
PGHYBFEIU,D,8/24/2023,9.880,10.120,9.880,0.000,22820367
PGHYBFEIU,D,8/25/2023,9.880,10.120,9.880,0.000,22820367
PGHYBFEIU,D,8/28/2023,9.900,10.140,9.900,0.000,22820367
PGHYBFEIU,D,8/29/2023,9.930,10.170,9.930,0.000,22820367
PGHYBFEIU,D,8/30/2023,9.950,10.190,9.950,0.000,22820367
PGHYBFEIU,D,8/31/2023,9.950,10.190,9.950,0.000,22820367
PGHYBFEIU,D,9/1/2023,9.960,10.200,9.960,0.000,22820367
PGHYBFEIU,D,9/5/2023,9.940,10.180,9.940,0.000,22820367
PGHYBFEIU,D,9/6/2023,9.920,10.160,9.920,0.000,22820367
PGHYBFEIU,D,9/7/2023,9.930,10.170,9.930,0.000,22820367
PGHYBFEIU,D,9/8/2023,9.940,10.180,9.940,0.000,22820367
PGHYBFEIU,D,9/11/2023,9.950,10.190,9.950,0.000,22820367
PGHYBFEIU,D,9/12/2023,9.950,10.190,9.950,0.000,22820367
PGHYBFEIU,D,9/13/2023,9.950,10.190,9.950,0.000,22820367
PGHYBFEIU,D,9/14/2023,9.970,10.210,9.970,0.000,22820367
PGHYBFEIU,D,9/15/2023,9.970,10.210,9.970,0.000,22820367
PGHYBFEIU,D,9/18/2023,9.960,10.200,9.960,0.000,22820367
PGHYBFEIU,D,9/19/2023,9.950,10.190,9.950,0.000,22820367
PGHYBFEIU,D,9/20/2023,9.950,10.190,9.950,0.000,22820367
PGHYBFEIU,D,9/21/2023,9.900,10.140,9.900,0.000,22820367
PGHYBFEIU,D,9/22/2023,9.910,10.150,9.910,0.000,22820367
PGHYBFEIU,D,9/25/2023,9.890,10.130,9.890,0.000,22820367
PGHYBFEIU,D,9/26/2023,9.860,10.100,9.860,0.000,22820367
PGHYBFEIU,D,9/27/2023,9.850,10.090,9.850,0.000,22820367
PGHYBFEIU,D,9/28/2023,9.740,9.970,9.740,0.000,22820367
PGHYBFEIU,D,9/29/2023,9.770,10.000,9.770,0.000,22820367
PGHYBFEIU,D,10/2/2023,9.730,9.960,9.730,0.000,22820367
PGHYBFEIU,D,10/4/2023,9.650,9.880,9.650,0.000,22820367
PGHYBFEIU,D,10/5/2023,9.650,9.880,9.650,0.000,22820367
PGHYBFEIU,D,10/6/2023,9.650,9.880,9.650,0.000,22820367
PGHYBFEIU,D,10/9/2023,9.650,9.880,9.650,0.000,22820367
PGHYBFEIU,D,10/10/2023,9.720,9.950,9.720,0.000,22820367
PGHYBFEIU,D,10/11/2023,9.720,9.950,9.720,0.000,22820367
PGHYBFEIU,D,10/12/2023,9.710,9.940,9.710,0.000,22820367
PGHYBFEIU,D,10/13/2023,9.710,9.940,9.710,0.000,22820367
PGHYBFEIU,D,10/16/2023,9.690,9.920,9.690,0.000,22820367
PGHYBFEIU,D,10/17/2023,9.660,9.890,9.660,0.000,22820367
PGHYBFEIU,D,10/18/2023,9.630,9.860,9.630,0.000,22820367
PGHYBFEIU,D,10/19/2023,9.610,9.840,9.610,0.000,22820367
PGHYBFEIU,D,10/20/2023,9.590,9.820,9.590,0.000,22820367
PGHYBFEIU,D,10/23/2023,9.600,9.830,9.600,0.000,22820367
PGHYBFEIU,D,10/24/2023,9.650,9.880,9.650,0.000,22820367
PGHYBFEIU,D,10/25/2023,9.640,9.870,9.640,0.000,22820367
PGHYBFEIU,D,10/26/2023,9.630,9.860,9.630,0.000,22820367
PGHYBFEIU,D,10/27/2023,9.640,9.870,9.640,0.000,22820367
PGHYBFEIU,D,10/30/2023,9.650,9.880,9.650,0.000,22820367
PGHYBFEIU,D,10/31/2023,9.680,9.910,9.680,0.000,22820367
PGHYBFEIU,D,11/1/2023,9.720,9.950,9.720,0.000,22820367
PGHYBFEIU,D,11/2/2023,9.810,10.050,9.810,0.000,22820367
PGHYBFEIU,D,11/3/2023,9.880,10.120,9.880,0.000,22820367
PGHYBFEIU,D,11/7/2023,9.860,10.100,9.860,0.000,22820367
PGHYBFEIU,D,11/8/2023,9.870,10.110,9.870,0.000,22820367
PGHYBFEIU,D,11/9/2023,9.860,10.100,9.860,0.000,22820367
PGHYBFEIU,D,11/10/2023,9.860,10.100,9.860,0.000,22820367
PGHYBFEIU,D,11/13/2023,9.870,10.110,9.870,0.000,22820367
PGHYBFEIU,D,11/14/2023,9.950,10.190,9.950,0.000,22820367
PGHYBFEIU,D,11/15/2023,9.950,10.190,9.950,0.000,22820367
PGHYBFEIU,D,11/16/2023,9.940,10.180,9.940,0.000,22820367
PGHYBFEIU,D,11/17/2023,9.950,10.190,9.950,0.000,22820367
PGHYBFEIU,D,11/20/2023,9.980,10.220,9.980,0.000,22820367
PGHYBFEIU,D,11/21/2023,9.980,10.220,9.980,0.000,22820367
PGHYBFEIU,D,11/22/2023,10.000,10.240,10.000,0.000,22820367
PGHYBFEIU,D,11/24/2023,10.010,10.250,10.010,0.000,22820367
PGHYBFEIU,D,11/27/2023,10.020,10.260,10.020,0.000,22820367
PGHYBFEIU,D,11/28/2023,10.040,10.280,10.040,0.000,22820367
PGHYBFEIU,D,11/30/2023,10.100,10.340,10.100,0.000,22820367
PGHYBFEIU,D,12/1/2023,10.140,10.380,10.140,0.000,22820367
PGHYBFEIU,D,12/4/2023,10.140,10.380,10.140,0.000,22820367
PGHYBFEIU,D,12/5/2023,10.160,10.400,10.160,0.000,22820367
PGHYBFEIU,D,12/6/2023,10.180,10.420,10.180,0.000,22820367
PGHYBFEIU,D,12/7/2023,10.180,10.420,10.180,0.000,22820367
PGHYBFEIU,D,12/8/2023,10.170,10.410,10.170,0.000,22820367
PGHYBFEIU,D,12/11/2023,10.170,10.410,10.170,0.000,22820367
PGHYBFEIU,D,12/12/2023,10.180,10.420,10.180,0.000,22820367
PGHYBFEIU,D,12/13/2023,10.240,10.490,10.240,0.000,22820367
PGHYBFEIU,D,12/14/2023,10.360,10.610,10.360,0.000,22820367
PGHYBFEIU,D,12/15/2023,10.360,10.610,10.360,0.000,22820367
PGHYBFEIU,D,12/18/2023,10.360,10.610,10.360,0.000,22820367
PGHYBFEIU,D,12/19/2023,10.380,10.630,10.380,0.000,22820367
PGHYBFEIU,D,12/20/2023,10.400,10.650,10.400,0.000,22820367
PGHYBFEIU,D,12/21/2023,10.410,10.660,10.410,0.000,22820367
PGHYBFEIU,D,12/22/2023,10.420,10.670,10.420,0.000,22820367
PGHYBFEIU,D,12/27/2023,10.440,10.690,10.440,0.000,22820367
PGHYBFEIU,D,12/28/2023,10.330,10.580,10.330,0.000,22820367
PGHYBFEIU,D,12/29/2023,10.330,10.580,10.330,0.000,22820367
PGHYBFEIU,D,1/2/2024,10.300,10.550,10.300,0.000,22820367
PGHYBFEIU,D,1/3/2024,10.250,10.500,10.250,0.000,22820367
PGHYBFEIU,D,1/4/2024,10.230,10.480,10.230,0.000,22820367
PGHYBFEIU,D,1/5/2024,10.230,10.480,10.230,0.000,22820367
PGHYBFEIU,D,1/8/2024,10.260,10.510,10.260,0.000,22820367
PGHYBFEIU,D,1/9/2024,10.270,10.520,10.270,0.000,22820367
PGHYBFEIU,D,1/10/2024,10.300,10.550,10.300,0.000,22820367
PGHYBFEIU,D,1/11/2024,10.320,10.570,10.320,0.000,22820367
PGHYBFEIU,D,1/12/2024,10.340,10.590,10.340,0.000,22820367
PGHYBFEIU,D,1/16/2024,10.300,10.550,10.300,0.000,22820367
PGHYBFEIU,D,1/17/2024,10.270,10.520,10.270,0.000,22820367
PGHYBFEIU,D,1/18/2024,10.280,10.530,10.280,0.000,22820367
PGHYBFEIU,D,1/19/2024,10.290,10.540,10.290,0.000,22820367
PGHYBFEIU,D,1/22/2024,10.320,10.570,10.320,0.000,22820367
PGHYBFEIU,D,1/23/2024,10.320,10.570,10.320,0.000,22820367
PGHYBFEIU,D,1/24/2024,10.330,10.580,10.330,0.000,22820367
PGHYBFEIU,D,1/25/2024,10.340,10.590,10.340,0.000,22820367
PGHYBFEIU,D,1/26/2024,10.360,10.610,10.360,0.000,22820367
PGHYBFEIU,D,1/29/2024,10.360,10.610,10.360,0.000,22820367
PGHYBFEIU,D,1/30/2024,10.360,10.610,10.360,0.000,22820367
PGHYBFEIU,D,1/31/2024,10.350,10.600,10.350,0.000,22820367
PGHYBFEIU,D,2/1/2024,10.370,10.620,10.370,0.000,22820367
PGHYBFEIU,D,2/2/2024,10.360,10.610,10.360,0.000,22820367
PGHYBFEIU,D,2/5/2024,10.330,10.580,10.330,0.000,22820367
PGHYBFEIU,D,2/6/2024,10.340,10.590,10.340,0.000,22820367
PGHYBFEIU,D,2/7/2024,10.350,10.600,10.350,0.000,22820367
PGHYBFEIU,D,2/8/2024,10.360,10.610,10.360,0.000,22820367
PGHYBFEIU,D,2/12/2024,10.370,10.620,10.370,0.000,22820367
PGHYBFEIU,D,2/13/2024,10.330,10.580,10.330,0.000,22820367
PGHYBFEIU,D,2/14/2024,10.340,10.590,10.340,0.000,22820367
PGHYBFEIU,D,2/15/2024,10.360,10.610,10.360,0.000,22820367
PGHYBFEIU,D,2/16/2024,10.350,10.600,10.350,0.000,22820367
PGHYBFEIU,D,2/20/2024,10.360,10.610,10.360,0.000,22820367
PGHYBFEIU,D,2/21/2024,10.360,10.610,10.360,0.000,22820367
PGHYBFEIU,D,2/22/2024,10.380,10.630,10.380,0.000,22820367
PGHYBFEIU,D,2/23/2024,10.390,10.640,10.390,0.000,22820367
PGHYBFEIU,D,2/26/2024,10.380,10.630,10.380,0.000,22820367
PGHYBFEIU,D,2/27/2024,10.370,10.620,10.370,0.000,22820367
PGHYBFEIU,D,2/28/2024,10.360,10.610,10.360,0.000,22820367
PGHYBFEIU,D,2/29/2024,10.360,10.610,10.360,0.000,22820367
PGHYBFEIU,D,3/1/2024,10.380,10.630,10.380,0.000,22820367
PGHYBFEIU,D,3/4/2024,10.390,10.640,10.390,0.000,22820367
PGHYBFEIU,D,3/6/2024,10.400,10.650,10.400,0.000,22820367
PGHYBFEIU,D,3/7/2024,10.420,10.670,10.420,0.000,22820367
PGHYBFEIU,D,3/8/2024,10.430,10.680,10.430,0.000,22820367
PGHYBFEIU,D,3/11/2024,10.430,10.680,10.430,0.000,22820367
PGHYBFEIU,D,3/12/2024,10.430,10.680,10.430,0.000,22820367
PGHYBFEIU,D,3/13/2024,10.440,10.690,10.440,0.000,22820367
PGHYBFEIU,D,3/15/2024,10.420,10.670,10.420,0.000,22820367
PGHYBFEIU,D,3/18/2024,10.420,10.670,10.420,0.000,22820367
PGHYBFEIU,D,3/19/2024,10.430,10.680,10.430,0.000,22820367
PGHYBFEIU,D,3/20/2024,10.430,10.680,10.430,0.000,22820367
PGHYBFEIU,D,3/22/2024,10.440,10.690,10.440,0.000,22820367
PGHYBFEIU,D,3/25/2024,10.440,10.690,10.440,0.000,22820367
PGHYBFEIU,D,3/26/2024,10.430,10.680,10.430,0.000,22820367
PGHYBFEIU,D,3/27/2024,10.330,10.580,10.330,0.000,22820367
PGHYBFEIU,D,3/28/2024,10.340,10.590,10.340,0.000,22820367
PGHYBFEIU,D,4/1/2024,10.320,10.570,10.320,0.000,22820367
PGHYBFEIU,D,4/2/2024,10.290,10.540,10.290,0.000,22820367
PGHYBFEIU,D,4/3/2024,10.300,10.550,10.300,0.000,22820367
PGHYBFEIU,D,4/4/2024,10.310,10.560,10.310,0.000,22820367
PGHYBFEIU,D,4/5/2024,10.300,10.550,10.300,0.000,22820367
PGHYBFEIU,D,4/8/2024,10.300,10.550,10.300,0.000,22820367
PGHYBFEIU,D,4/9/2024,10.310,10.560,10.310,0.000,22820367
PGHYBFEIU,D,4/10/2024,10.270,10.520,10.270,0.000,22820367
PGHYBFEIU,D,4/11/2024,10.250,10.500,10.250,0.000,22820367
PGHYBFEIU,D,4/12/2024,10.240,10.490,10.240,0.000,22820367
PGHYBFEIU,D,4/15/2024,10.220,10.470,10.220,0.000,22820367
PGHYBFEIU,D,4/16/2024,10.180,10.420,10.180,0.000,22820367
PGHYBFEIU,D,4/17/2024,10.180,10.420,10.180,0.000,22820367
PGHYBFEIU,D,4/18/2024,10.190,10.430,10.190,0.000,22820367
PGHYBFEIU,D,4/19/2024,10.200,10.440,10.200,0.000,22820367
PGHYBFEIU,D,4/24/2024,10.250,10.500,10.250,0.000,22820367
PGHYBFEIU,D,4/25/2024,10.220,10.470,10.220,0.000,22820367
PGHYBFEIU,D,4/26/2024,10.250,10.500,10.250,0.000,22820367
PGHYBFEIU,D,4/29/2024,10.270,10.520,10.270,0.000,22820367
PGHYBFEIU,D,4/30/2024,10.250,10.500,10.250,0.000,22820367
PGHYBFEIU,D,5/6/2024,10.350,10.600,10.350,0.000,22820367
PGHYBFEIU,D,5/7/2024,10.350,10.600,10.350,0.000,22820367
PGHYBFEIU,D,5/8/2024,10.350,10.600,10.350,0.000,22820367
PGHYBFEIU,D,5/9/2024,10.350,10.600,10.350,0.000,22820367
PGHYBFEIU,D,5/10/2024,10.350,10.600,10.350,0.000,22820367
PGHYBFEIU,D,5/13/2024,10.350,10.600,10.350,0.000,22820367
PGHYBFEIU,D,5/14/2024,10.350,10.600,10.350,0.000,22820367
PGHYBFEIU,D,5/15/2024,10.380,10.630,10.380,0.000,22820367
PGHYBFEIU,D,5/16/2024,10.380,10.630,10.380,0.000,22820367
PGHYBFEIU,D,5/17/2024,10.380,10.630,10.380,0.000,22820367
PGHYBFEIU,D,5/20/2024,10.390,10.640,10.390,0.000,22820367
PGHYBFEIU,D,5/21/2024,10.390,10.640,10.390,0.000,22820367
PGHYBFEIU,D,5/22/2024,10.380,10.630,10.380,0.000,22820367
PGHYBFEIU,D,5/23/2024,10.370,10.620,10.370,0.000,22820367
PGHYBFEIU,D,5/24/2024,10.360,10.610,10.360,0.000,22820367
PGHYBFEIU,D,5/28/2024,10.360,10.610,10.360,0.000,22820367
PGHYBFEIU,D,5/29/2024,10.340,10.590,10.340,0.000,22820367
PGHYBFEIU,D,5/30/2024,10.350,10.600,10.350,0.000,22820367
PGHYBFEIU,D,5/31/2024,10.360,10.610,10.360,0.000,22820367
PGHYBFEIU,D,6/3/2024,10.390,10.640,10.390,0.000,22820367
PGHYBFEIU,D,6/4/2024,10.400,10.650,10.400,0.000,22820367
PGHYBFEIU,D,6/5/2024,10.420,10.670,10.420,0.000,22820367
PGHYBFEIU,D,6/6/2024,10.420,10.670,10.420,0.000,22820367
PGHYBFEIU,D,6/7/2024,10.410,10.660,10.410,0.000,22820367
PGHYBFEIU,D,6/10/2024,10.400,10.650,10.400,0.000,22820367
PGHYBFEIU,D,6/12/2024,10.450,10.700,10.450,0.000,22820367
PGHYBFEIU,D,6/13/2024,10.450,10.700,10.450,0.000,22820367
PGHYBFEIU,D,6/14/2024,10.420,10.670,10.420,0.000,22820367
PGHYBFEIU,D,6/17/2024,10.410,10.660,10.410,0.000,22820367
PGHYBFEIU,D,6/18/2024,10.440,10.690,10.440,0.000,22820367
PGHYBFEIU,D,6/21/2024,10.440,10.690,10.440,0.000,22820367
PGHYBFEIU,D,6/24/2024,10.450,10.700,10.450,0.000,22820367
PGHYBFEIU,D,6/25/2024,10.450,10.700,10.450,0.000,22820367
PGHYBFEIU,D,6/26/2024,10.440,10.690,10.440,0.000,22820367
PGHYBFEIU,D,6/27/2024,10.310,10.560,10.310,0.000,22820367
PGHYBFEIU,D,6/28/2024,10.320,10.570,10.320,0.000,22820367
PGHYBFEIU,D,7/1/2024,10.310,10.560,10.310,0.000,22820367
PGHYBFEIU,D,7/2/2024,10.310,10.560,10.310,0.000,22820367
PGHYBFEIU,D,7/3/2024,10.330,10.580,10.330,0.000,22820367
PGHYBFEIU,D,7/5/2024,10.350,10.600,10.350,0.000,22820367
PGHYBFEIU,D,7/8/2024,10.360,10.610,10.360,0.000,22820367
PGHYBFEIU,D,7/9/2024,10.360,10.610,10.360,0.000,22820367
PGHYBFEIU,D,7/10/2024,10.370,10.620,10.370,0.000,22820367
PGHYBFEIU,D,7/11/2024,10.390,10.640,10.390,0.000,22820367
PGHYBFEIU,D,7/12/2024,10.410,10.660,10.410,0.000,22820367
PGHYBFEIU,D,7/15/2024,10.420,10.670,10.420,0.000,22820367
PGHYBFEIU,D,7/16/2024,10.430,10.680,10.430,0.000,22820367
PGHYBFEIU,D,7/17/2024,10.430,10.680,10.430,0.000,22820367
PGHYBFEIU,D,7/18/2024,10.430,10.680,10.430,0.000,22820367
PGHYBFEIU,D,7/19/2024,10.420,10.670,10.420,0.000,22820367
PGHYBFEIU,D,7/22/2024,10.430,10.680,10.430,0.000,22820367
PGHYBFEIU,D,7/23/2024,10.440,10.690,10.440,0.000,22820367
PGHYBFEIU,D,7/24/2024,10.440,10.690,10.440,0.000,22820367
PGHYBFEIU,D,7/25/2024,10.440,10.690,10.440,0.000,22820367
PGHYBFEIU,D,7/26/2024,10.450,10.700,10.450,0.000,22820367
PGHYBFEIU,D,7/29/2024,10.450,10.700,10.450,0.000,22820367
PGHYBFEIU,D,7/30/2024,10.450,10.700,10.450,0.000,22820367
PGHYBFEIU,D,7/31/2024,10.470,10.720,10.470,0.000,22820367
PGHYBFEIU,D,8/1/2024,10.470,10.720,10.470,0.000,22820367
PGHYBFEIU,D,8/2/2024,10.450,10.700,10.450,0.000,22820367
PGHYBFEIU,D,8/5/2024,10.400,10.650,10.400,0.000,22820367
PGHYBFEIU,D,8/6/2024,10.430,10.680,10.430,0.000,22820367
PGHYBFEIU,D,8/7/2024,10.460,10.710,10.460,0.000,22820367
PGHYBFEIU,D,8/8/2024,10.460,10.710,10.460,0.000,22820367
PGHYBFEIU,D,8/9/2024,10.470,10.720,10.470,0.000,22820367
PGHYBFEIU,D,8/12/2024,10.480,10.730,10.480,0.000,22820367
PGHYBFEIU,D,8/14/2024,10.510,10.760,10.510,0.000,22820367
PGHYBFEIU,D,8/15/2024,10.520,10.770,10.520,0.000,22820367
PGHYBFEIU,D,8/16/2024,10.540,10.790,10.540,0.000,22820367
PGHYBFEIU,D,8/19/2024,10.550,10.800,10.550,0.000,22820367
PGHYBFEIU,D,8/20/2024,10.560,10.810,10.560,0.000,22820367
PGHYBFEIU,D,8/21/2024,10.570,10.820,10.570,0.000,22820367
PGHYBFEIU,D,8/22/2024,10.570,10.820,10.570,0.000,22820367
PGHYBFEIU,D,8/23/2024,10.600,10.850,10.600,0.000,22820367
PGHYBFEIU,D,8/26/2024,10.610,10.860,10.610,0.000,22820367
PGHYBFEIU,D,8/27/2024,10.610,10.860,10.610,0.000,22820367
PGHYBFEIU,D,8/28/2024,10.610,10.860,10.610,0.000,22820367
PGHYBFEIU,D,8/29/2024,10.610,10.860,10.610,0.000,22820367
PGHYBFEIU,D,8/30/2024,10.610,10.860,10.610,0.000,22820367
PGHYBFEIU,D,9/3/2024,10.600,10.850,10.600,0.000,22820367
PGHYBFEIU,D,9/4/2024,10.610,10.860,10.610,0.000,22820367
PGHYBFEIU,D,9/5/2024,10.620,10.870,10.620,0.000,22820367
PGHYBFEIU,D,9/6/2024,10.620,10.870,10.620,0.000,22820367
PGHYBFEIU,D,9/9/2024,10.630,10.890,10.630,0.000,22820367
PGHYBFEIU,D,9/10/2024,10.620,10.870,10.620,0.000,22820367
PGHYBFEIU,D,9/11/2024,10.610,10.860,10.610,0.000,22820367
PGHYBFEIU,D,9/12/2024,10.630,10.890,10.630,0.000,22820367
PGHYBFEIU,D,9/13/2024,10.650,10.910,10.650,0.000,22820367
PGHYBFEIU,D,9/16/2024,10.670,10.930,10.670,0.000,22820367
PGHYBFEIU,D,9/17/2024,10.680,10.940,10.680,0.000,22820367
PGHYBFEIU,D,9/18/2024,10.680,10.940,10.680,0.000,22820367
PGHYBFEIU,D,9/19/2024,10.710,10.970,10.710,0.000,22820367
PGHYBFEIU,D,9/20/2024,10.710,10.970,10.710,0.000,22820367
PGHYBFEIU,D,9/23/2024,10.710,10.970,10.710,0.000,22820367
PGHYBFEIU,D,9/24/2024,10.710,10.970,10.710,0.000,22820367
PGHYBFEIU,D,9/25/2024,10.710,10.970,10.710,0.000,22820367
PGHYBFEIU,D,9/26/2024,10.710,10.970,10.710,0.000,22820367
PGHYBFEIU,D,9/27/2024,10.600,10.850,10.600,0.000,22820367
PGHYBFEIU,D,9/30/2024,10.590,10.840,10.590,0.000,22820367
PGHYBFEIU,D,10/1/2024,10.590,10.840,10.590,0.000,22820367
PGHYBFEIU,D,10/3/2024,10.580,10.830,10.580,0.000,22820367
PGHYBFEIU,D,10/4/2024,10.570,10.820,10.570,0.000,22820367
PGHYBFEIU,D,10/8/2024,10.540,10.790,10.540,0.000,22820367
PGHYBFEIU,D,10/9/2024,10.540,10.790,10.540,0.000,22820367
PGHYBFEIU,D,10/10/2024,10.540,10.790,10.540,0.000,22820367
PGHYBFEIU,D,10/11/2024,10.550,10.800,10.550,0.000,22820367
PGHYBFEIU,D,10/14/2024,10.550,10.800,10.550,0.000,22820367
PGHYBFEIU,D,10/15/2024,10.570,10.820,10.570,0.000,22820367
PGHYBFEIU,D,10/16/2024,10.580,10.830,10.580,0.000,22820367
PGHYBFEIU,D,10/17/2024,10.570,10.820,10.570,0.000,22820367
PGHYBFEIU,D,10/18/2024,10.580,10.830,10.580,0.000,22820367
PGHYBFEIU,D,10/21/2024,10.560,10.810,10.560,0.000,22820367
PGHYBFEIU,D,10/22/2024,10.550,10.800,10.550,0.000,22820367
PGHYBFEIU,D,10/23/2024,10.540,10.790,10.540,0.000,22820367
PGHYBFEIU,D,10/25/2024,10.560,10.810,10.560,0.000,22820367
PGHYBFEIU,D,10/28/2024,10.560,10.810,10.560,0.000,22820367
PGHYBFEIU,D,10/29/2024,10.560,10.810,10.560,0.000,22820367
PGHYBFEIU,D,10/30/2024,10.560,10.810,10.560,0.000,22820367
PGHYBFEIU,D,10/31/2024,10.550,10.800,10.550,0.000,22820367
PGHYBFEIU,D,11/1/2024,10.550,10.800,10.550,0.000,22820367
PGHYBFEIU,D,11/4/2024,10.560,10.810,10.560,0.000,22820367
PGHYBFEIU,D,11/5/2024,10.550,10.800,10.550,0.000,22820367
PGHYBFEIU,D,11/6/2024,10.560,10.810,10.560,0.000,22820367
PGHYBFEIU,D,11/7/2024,10.590,10.840,10.590,0.000,22820367
PGHYBFEIU,D,11/8/2024,10.610,10.860,10.610,0.000,22820367
PGHYBFEIU,D,11/11/2024,10.610,10.860,10.610,0.000,22820367
PGHYBFEIU,D,11/12/2024,10.590,10.840,10.590,0.000,22820367
PGHYBFEIU,D,11/13/2024,10.580,10.830,10.580,0.000,22820367
PGHYBFEIU,D,11/14/2024,10.580,10.830,10.580,0.000,22820367
PGHYBFEIU,D,11/15/2024,10.570,10.820,10.570,0.000,22820367
PGHYBFEIU,D,11/18/2024,10.580,10.830,10.580,0.000,22820367
PGHYBFEIU,D,11/19/2024,10.590,10.840,10.590,0.000,22820367