,,,,,,, PGHYBFEAU,D,11/25/2019,23.240,23.800,23.240,0.000,14011890 PGHYBFEAU,D,11/26/2019,23.280,23.840,23.280,0.000,14011890 PGHYBFEAU,D,11/27/2019,23.310,23.870,23.310,0.000,14011890 PGHYBFEAU,D,11/29/2019,23.310,23.870,23.310,0.000,14011890 PGHYBFEAU,D,12/2/2019,23.290,23.850,23.290,0.000,14011890 PGHYBFEAU,D,12/3/2019,23.280,23.840,23.280,0.000,14011890 PGHYBFEAU,D,12/4/2019,23.320,23.880,23.320,0.000,14011890 PGHYBFEAU,D,12/5/2019,23.340,23.900,23.340,0.000,14011890 PGHYBFEAU,D,12/6/2019,23.390,23.950,23.390,0.000,14011890 PGHYBFEAU,D,12/9/2019,23.400,23.960,23.400,0.000,14011890 PGHYBFEAU,D,12/10/2019,23.420,23.980,23.420,0.000,14011890 PGHYBFEAU,D,12/11/2019,23.440,24.000,23.440,0.000,14011890 PGHYBFEAU,D,12/12/2019,23.490,24.050,23.490,0.000,14011890 PGHYBFEAU,D,12/13/2019,23.540,24.100,23.540,0.000,14011890 PGHYBFEAU,D,12/16/2019,23.570,24.140,23.570,0.000,14011890 PGHYBFEAU,D,12/17/2019,23.600,24.170,23.600,0.000,14011890 PGHYBFEAU,D,12/18/2019,23.630,24.200,23.630,0.000,14011890 PGHYBFEAU,D,12/20/2019,23.630,24.200,23.630,0.000,14011890 PGHYBFEAU,D,12/23/2019,23.630,24.200,23.630,0.000,14011890 PGHYBFEAU,D,12/24/2019,23.640,24.210,23.640,0.000,14011890 PGHYBFEAU,D,12/31/2019,23.660,24.230,23.660,0.000,14011890 PGHYBFEAU,D,1/3/2020,23.690,24.260,23.690,0.000,14011890 PGHYBFEAU,D,1/6/2020,23.690,24.260,23.690,0.000,14011890 PGHYBFEAU,D,1/7/2020,23.700,24.270,23.700,0.000,14011890 PGHYBFEAU,D,1/8/2020,23.700,24.270,23.700,0.000,14011890 PGHYBFEAU,D,1/9/2020,23.710,24.280,23.710,0.000,14011890 PGHYBFEAU,D,1/10/2020,23.730,24.300,23.730,0.000,14011890 PGHYBFEAU,D,1/13/2020,23.730,24.300,23.730,0.000,14011890 PGHYBFEAU,D,1/14/2020,23.740,24.310,23.740,0.000,14011890 PGHYBFEAU,D,1/15/2020,23.760,24.330,23.760,0.000,14011890 PGHYBFEAU,D,1/16/2020,23.760,24.330,23.760,0.000,14011890 PGHYBFEAU,D,1/17/2020,23.770,24.340,23.770,0.000,14011890 PGHYBFEAU,D,1/21/2020,23.760,24.330,23.760,0.000,14011890 PGHYBFEAU,D,1/22/2020,23.760,24.330,23.760,0.000,14011890 PGHYBFEAU,D,1/23/2020,23.710,24.280,23.710,0.000,14011890 PGHYBFEAU,D,1/24/2020,23.680,24.250,23.680,0.000,14011890 PGHYBFEAU,D,1/27/2020,23.550,24.120,23.550,0.000,14011890 PGHYBFEAU,D,1/28/2020,23.630,24.200,23.630,0.000,14011890 PGHYBFEAU,D,1/29/2020,23.650,24.220,23.650,0.000,14011890 PGHYBFEAU,D,1/30/2020,23.610,24.180,23.610,0.000,14011890 PGHYBFEAU,D,1/31/2020,23.600,24.170,23.600,0.000,14011890 PGHYBFEAU,D,2/3/2020,23.620,24.190,23.620,0.000,14011890 PGHYBFEAU,D,2/5/2020,23.710,24.280,23.710,0.000,14011890 PGHYBFEAU,D,2/6/2020,23.740,24.310,23.740,0.000,14011890 PGHYBFEAU,D,2/7/2020,23.730,24.300,23.730,0.000,14011890 PGHYBFEAU,D,2/10/2020,23.730,24.300,23.730,0.000,14011890 PGHYBFEAU,D,2/11/2020,23.800,24.370,23.800,0.000,14011890 PGHYBFEAU,D,2/12/2020,23.840,24.410,23.840,0.000,14011890 PGHYBFEAU,D,2/13/2020,23.840,24.410,23.840,0.000,14011890 PGHYBFEAU,D,2/14/2020,23.860,24.430,23.860,0.000,14011890 PGHYBFEAU,D,2/18/2020,23.840,24.410,23.840,0.000,14011890 PGHYBFEAU,D,2/19/2020,23.860,24.430,23.860,0.000,14011890 PGHYBFEAU,D,2/20/2020,23.860,24.430,23.860,0.000,14011890 PGHYBFEAU,D,2/21/2020,23.840,24.410,23.840,0.000,14011890 PGHYBFEAU,D,2/24/2020,23.680,24.250,23.680,0.000,14011890 PGHYBFEAU,D,2/25/2020,23.610,24.180,23.610,0.000,14011890 PGHYBFEAU,D,2/26/2020,23.580,24.150,23.580,0.000,14011890 PGHYBFEAU,D,2/27/2020,23.380,23.940,23.380,0.000,14011890 PGHYBFEAU,D,2/28/2020,23.230,23.790,23.230,0.000,14011890 PGHYBFEAU,D,3/2/2020,23.320,23.880,23.320,0.000,14011890 PGHYBFEAU,D,3/3/2020,23.470,24.030,23.470,0.000,14011890 PGHYBFEAU,D,3/4/2020,23.600,24.170,23.600,0.000,14011890 PGHYBFEAU,D,3/5/2020,23.450,24.010,23.450,0.000,14011890 PGHYBFEAU,D,3/6/2020,23.150,23.710,23.150,0.000,14011890 PGHYBFEAU,D,3/9/2020,22.420,22.960,22.420,0.000,14011890 PGHYBFEAU,D,3/10/2020,22.500,23.040,22.500,0.000,14011890 PGHYBFEAU,D,3/11/2020,22.260,22.790,22.260,0.000,14011890 PGHYBFEAU,D,3/12/2020,21.580,22.100,21.580,0.000,14011890 PGHYBFEAU,D,3/13/2020,21.580,22.100,21.580,0.000,14011890 PGHYBFEAU,D,3/16/2020,20.850,21.350,20.850,0.000,14011890 PGHYBFEAU,D,3/17/2020,20.650,21.150,20.650,0.000,14011890 PGHYBFEAU,D,3/18/2020,19.950,20.430,19.950,0.000,14011890 PGHYBFEAU,D,3/19/2020,19.530,20.000,19.530,0.000,14011890 PGHYBFEAU,D,3/20/2020,19.470,19.940,19.470,0.000,14011890 PGHYBFEAU,D,3/24/2020,19.300,19.760,19.300,0.000,14011890 PGHYBFEAU,D,3/25/2020,19.690,20.160,19.690,0.000,14011890 PGHYBFEAU,D,3/26/2020,20.340,20.830,20.340,0.000,14011890 PGHYBFEAU,D,3/27/2020,20.610,21.100,20.610,0.000,14011890 PGHYBFEAU,D,3/30/2020,20.750,21.250,20.750,0.000,14011890 PGHYBFEAU,D,3/31/2020,20.920,21.420,20.920,0.000,14011890 PGHYBFEAU,D,4/1/2020,20.700,21.200,20.700,0.000,14011890 PGHYBFEAU,D,4/2/2020,20.640,21.140,20.640,0.000,14011890 PGHYBFEAU,D,4/3/2020,20.510,21.000,20.510,0.000,14011890 PGHYBFEAU,D,4/6/2020,20.620,21.110,20.620,0.000,14011890 PGHYBFEAU,D,4/7/2020,20.880,21.380,20.880,0.000,14011890 PGHYBFEAU,D,4/8/2020,20.990,21.490,20.990,0.000,14011890 PGHYBFEAU,D,4/9/2020,21.650,22.170,21.650,0.000,14011890 PGHYBFEAU,D,4/13/2020,21.780,22.300,21.780,0.000,14011890 PGHYBFEAU,D,4/14/2020,22.010,22.540,22.010,0.000,14011890 PGHYBFEAU,D,4/15/2020,21.900,22.430,21.900,0.000,14011890 PGHYBFEAU,D,4/17/2020,22.030,22.560,22.030,0.000,14011890 PGHYBFEAU,D,4/21/2020,21.670,22.190,21.670,0.000,14011890 PGHYBFEAU,D,4/22/2020,21.700,22.220,21.700,0.000,14011890 PGHYBFEAU,D,4/23/2020,21.690,22.210,21.690,0.000,14011890 PGHYBFEAU,D,4/27/2020,21.600,22.120,21.600,0.000,14011890 PGHYBFEAU,D,4/28/2020,21.610,22.130,21.610,0.000,14011890 PGHYBFEAU,D,4/29/2020,21.730,22.250,21.730,0.000,14011890 PGHYBFEAU,D,5/1/2020,21.720,22.240,21.720,0.000,14011890 PGHYBFEAU,D,5/4/2020,21.670,22.190,21.670,0.000,14011890 PGHYBFEAU,D,5/5/2020,21.750,22.270,21.750,0.000,14011890 PGHYBFEAU,D,5/6/2020,21.760,22.280,21.760,0.000,14011890 PGHYBFEAU,D,5/7/2020,21.800,22.320,21.800,0.000,14011890 PGHYBFEAU,D,5/8/2020,21.840,22.360,21.840,0.000,14011890 PGHYBFEAU,D,5/11/2020,21.830,22.350,21.830,0.000,14011890 PGHYBFEAU,D,5/12/2020,21.890,22.420,21.890,0.000,14011890 PGHYBFEAU,D,5/13/2020,21.780,22.300,21.780,0.000,14011890 PGHYBFEAU,D,5/14/2020,21.660,22.180,21.660,0.000,14011890 PGHYBFEAU,D,5/15/2020,21.650,22.170,21.650,0.000,14011890 PGHYBFEAU,D,5/18/2020,21.840,22.360,21.840,0.000,14011890 PGHYBFEAU,D,5/19/2020,21.900,22.430,21.900,0.000,14011890 PGHYBFEAU,D,5/20/2020,22.040,22.570,22.040,0.000,14011890 PGHYBFEAU,D,5/21/2020,22.110,22.640,22.110,0.000,14011890 PGHYBFEAU,D,5/22/2020,22.130,22.660,22.130,0.000,14011890 PGHYBFEAU,D,5/26/2020,22.320,22.860,22.320,0.000,14011890 PGHYBFEAU,D,5/27/2020,22.400,22.940,22.400,0.000,14011890 PGHYBFEAU,D,5/28/2020,22.490,23.030,22.490,0.000,14011890 PGHYBFEAU,D,5/29/2020,22.470,23.010,22.470,0.000,14011890 PGHYBFEAU,D,6/1/2020,22.540,23.080,22.540,0.000,14011890 PGHYBFEAU,D,6/2/2020,22.680,23.220,22.680,0.000,14011890 PGHYBFEAU,D,6/4/2020,22.870,23.420,22.870,0.000,14011890 PGHYBFEAU,D,6/8/2020,23.110,23.660,23.110,0.000,14011890 PGHYBFEAU,D,6/9/2020,22.990,23.540,22.990,0.000,14011890 PGHYBFEAU,D,6/10/2020,22.920,23.470,22.920,0.000,14011890 PGHYBFEAU,D,6/11/2020,22.610,23.150,22.610,0.000,14011890 PGHYBFEAU,D,6/12/2020,22.670,23.210,22.670,0.000,14011890 PGHYBFEAU,D,6/15/2020,22.670,23.210,22.670,0.000,14011890 PGHYBFEAU,D,6/16/2020,22.940,23.490,22.940,0.000,14011890 PGHYBFEAU,D,6/17/2020,22.930,23.480,22.930,0.000,14011890 PGHYBFEAU,D,6/18/2020,22.840,23.390,22.840,0.000,14011890 PGHYBFEAU,D,6/19/2020,22.830,23.380,22.830,0.000,14011890 PGHYBFEAU,D,6/22/2020,22.800,23.350,22.800,0.000,14011890 PGHYBFEAU,D,6/23/2020,22.820,23.370,22.820,0.000,14011890 PGHYBFEAU,D,6/24/2020,22.700,23.240,22.700,0.000,14011890 PGHYBFEAU,D,6/25/2020,22.620,23.160,22.620,0.000,14011890 PGHYBFEAU,D,6/26/2020,22.570,23.110,22.570,0.000,14011890 PGHYBFEAU,D,6/29/2020,22.490,23.030,22.490,0.000,14011890 PGHYBFEAU,D,6/30/2020,22.530,23.070,22.530,0.000,14011890 PGHYBFEAU,D,7/1/2020,22.600,23.140,22.600,0.000,14011890 PGHYBFEAU,D,7/2/2020,22.700,23.240,22.700,0.000,14011890 PGHYBFEAU,D,7/6/2020,22.790,23.340,22.790,0.000,14011890 PGHYBFEAU,D,7/7/2020,22.800,23.350,22.800,0.000,14011890 PGHYBFEAU,D,7/8/2020,22.770,23.320,22.770,0.000,14011890 PGHYBFEAU,D,7/9/2020,22.740,23.290,22.740,0.000,14011890 PGHYBFEAU,D,7/10/2020,22.730,23.280,22.730,0.000,14011890 PGHYBFEAU,D,7/13/2020,22.800,23.350,22.800,0.000,14011890 PGHYBFEAU,D,7/14/2020,22.780,23.330,22.780,0.000,14011890 PGHYBFEAU,D,7/15/2020,22.900,23.450,22.900,0.000,14011890 PGHYBFEAU,D,7/16/2020,22.940,23.490,22.940,0.000,14011890 PGHYBFEAU,D,7/17/2020,22.980,23.530,22.980,0.000,14011890 PGHYBFEAU,D,7/20/2020,23.080,23.630,23.080,0.000,14011890 PGHYBFEAU,D,7/21/2020,23.210,23.770,23.210,0.000,14011890 PGHYBFEAU,D,7/22/2020,23.250,23.810,23.250,0.000,14011890 PGHYBFEAU,D,7/23/2020,23.280,23.840,23.280,0.000,14011890 PGHYBFEAU,D,7/24/2020,23.290,23.850,23.290,0.000,14011890 PGHYBFEAU,D,7/27/2020,23.310,23.870,23.310,0.000,14011890 PGHYBFEAU,D,7/28/2020,23.320,23.880,23.320,0.000,14011890 PGHYBFEAU,D,7/29/2020,23.380,23.940,23.380,0.000,14011890 PGHYBFEAU,D,7/30/2020,23.400,23.960,23.400,0.000,14011890 PGHYBFEAU,D,7/31/2020,23.420,23.980,23.420,0.000,14011890 PGHYBFEAU,D,8/3/2020,23.460,24.020,23.460,0.000,14011890 PGHYBFEAU,D,8/4/2020,23.470,24.030,23.470,0.000,14011890 PGHYBFEAU,D,8/5/2020,23.530,24.090,23.530,0.000,14011890 PGHYBFEAU,D,8/6/2020,23.550,24.120,23.550,0.000,14011890 PGHYBFEAU,D,8/7/2020,23.560,24.130,23.560,0.000,14011890 PGHYBFEAU,D,8/11/2020,23.570,24.140,23.570,0.000,14011890 PGHYBFEAU,D,8/12/2020,23.540,24.100,23.540,0.000,14011890 PGHYBFEAU,D,8/13/2020,23.500,24.060,23.500,0.000,14011890 PGHYBFEAU,D,8/14/2020,23.440,24.000,23.440,0.000,14011890 PGHYBFEAU,D,8/17/2020,23.440,24.000,23.440,0.000,14011890 PGHYBFEAU,D,8/18/2020,23.460,24.020,23.460,0.000,14011890 PGHYBFEAU,D,8/19/2020,23.460,24.020,23.460,0.000,14011890 PGHYBFEAU,D,8/20/2020,23.450,24.010,23.450,0.000,14011890 PGHYBFEAU,D,8/21/2020,23.470,24.030,23.470,0.000,14011890 PGHYBFEAU,D,8/24/2020,23.530,24.090,23.530,0.000,14011890 PGHYBFEAU,D,8/25/2020,23.580,24.150,23.580,0.000,14011890 PGHYBFEAU,D,8/26/2020,23.590,24.160,23.590,0.000,14011890 PGHYBFEAU,D,8/27/2020,23.600,24.170,23.600,0.000,14011890 PGHYBFEAU,D,8/28/2020,23.620,24.190,23.620,0.000,14011890 PGHYBFEAU,D,8/31/2020,23.630,24.200,23.630,0.000,14011890 PGHYBFEAU,D,9/1/2020,23.650,24.220,23.650,0.000,14011890 PGHYBFEAU,D,9/2/2020,23.690,24.260,23.690,0.000,14011890 PGHYBFEAU,D,9/3/2020,23.650,24.220,23.650,0.000,14011890 PGHYBFEAU,D,9/4/2020,23.590,24.160,23.590,0.000,14011890 PGHYBFEAU,D,9/8/2020,23.520,24.080,23.520,0.000,14011890 PGHYBFEAU,D,9/9/2020,23.550,24.120,23.550,0.000,14011890 PGHYBFEAU,D,9/10/2020,23.550,24.120,23.550,0.000,14011890 PGHYBFEAU,D,9/11/2020,23.520,24.080,23.520,0.000,14011890 PGHYBFEAU,D,9/14/2020,23.520,24.080,23.520,0.000,14011890 PGHYBFEAU,D,9/15/2020,23.540,24.100,23.540,0.000,14011890 PGHYBFEAU,D,9/16/2020,23.570,24.140,23.570,0.000,14011890 PGHYBFEAU,D,9/17/2020,23.530,24.090,23.530,0.000,14011890 PGHYBFEAU,D,9/18/2020,23.520,24.080,23.520,0.000,14011890 PGHYBFEAU,D,9/21/2020,23.360,23.920,23.360,0.000,14011890 PGHYBFEAU,D,9/22/2020,23.320,23.880,23.320,0.000,14011890 PGHYBFEAU,D,9/23/2020,23.280,23.840,23.280,0.000,14011890 PGHYBFEAU,D,9/24/2020,23.160,23.720,23.160,0.000,14011890 PGHYBFEAU,D,9/25/2020,23.140,23.700,23.140,0.000,14011890 PGHYBFEAU,D,9/28/2020,23.230,23.790,23.230,0.000,14011890 PGHYBFEAU,D,9/29/2020,23.250,23.810,23.250,0.000,14011890 PGHYBFEAU,D,9/30/2020,23.320,23.880,23.320,0.000,14011890 PGHYBFEAU,D,10/1/2020,23.370,23.930,23.370,0.000,14011890 PGHYBFEAU,D,10/2/2020,23.370,23.930,23.370,0.000,14011890 PGHYBFEAU,D,10/5/2020,23.470,24.030,23.470,0.000,14011890 PGHYBFEAU,D,10/6/2020,23.540,24.100,23.540,0.000,14011890 PGHYBFEAU,D,10/7/2020,23.560,24.130,23.560,0.000,14011890 PGHYBFEAU,D,10/8/2020,23.610,24.180,23.610,0.000,14011890 PGHYBFEAU,D,10/9/2020,23.650,24.220,23.650,0.000,14011890 PGHYBFEAU,D,10/12/2020,23.650,24.220,23.650,0.000,14011890 PGHYBFEAU,D,10/13/2020,23.680,24.250,23.680,0.000,14011890 PGHYBFEAU,D,10/14/2020,23.660,24.230,23.660,0.000,14011890 PGHYBFEAU,D,10/15/2020,23.580,24.150,23.580,0.000,14011890 PGHYBFEAU,D,10/16/2020,23.620,24.190,23.620,0.000,14011890 PGHYBFEAU,D,10/19/2020,23.640,24.210,23.640,0.000,14011890 PGHYBFEAU,D,10/20/2020,23.640,24.210,23.640,0.000,14011890 PGHYBFEAU,D,10/21/2020,23.640,24.210,23.640,0.000,14011890 PGHYBFEAU,D,10/22/2020,23.630,24.200,23.630,0.000,14011890 PGHYBFEAU,D,10/23/2020,23.650,24.220,23.650,0.000,14011890 PGHYBFEAU,D,10/26/2020,23.580,24.150,23.580,0.000,14011890 PGHYBFEAU,D,10/28/2020,23.380,23.940,23.380,0.000,14011890 PGHYBFEAU,D,10/29/2020,23.380,23.940,23.380,0.000,14011890 PGHYBFEAU,D,10/30/2020,23.370,23.930,23.370,0.000,14011890 PGHYBFEAU,D,11/2/2020,23.420,23.980,23.420,0.000,14011890 PGHYBFEAU,D,11/3/2020,23.540,24.100,23.540,0.000,14011890 PGHYBFEAU,D,11/4/2020,23.720,24.290,23.720,0.000,14011890 PGHYBFEAU,D,11/5/2020,23.880,24.450,23.880,0.000,14011890 PGHYBFEAU,D,11/6/2020,23.860,24.430,23.860,0.000,14011890 PGHYBFEAU,D,11/9/2020,24.110,24.690,24.110,0.000,14011890 PGHYBFEAU,D,11/10/2020,24.050,24.630,24.050,0.000,14011890 PGHYBFEAU,D,11/11/2020,24.050,24.630,24.050,0.000,14011890 PGHYBFEAU,D,11/12/2020,23.960,24.540,23.960,0.000,14011890 PGHYBFEAU,D,11/13/2020,23.960,24.540,23.960,0.000,14011890 PGHYBFEAU,D,11/16/2020,24.040,24.620,24.040,0.000,14011890 PGHYBFEAU,D,11/18/2020,24.100,24.680,24.100,0.000,14011890 PGHYBFEAU,D,11/19/2020,24.090,24.670,24.090,0.000,14011890 PGHYBFEAU,D,11/20/2020,24.090,24.670,24.090,0.000,14011890 PGHYBFEAU,D,11/23/2020,24.130,24.710,24.130,0.000,14011890 PGHYBFEAU,D,11/24/2020,24.220,24.800,24.220,0.000,14011890 PGHYBFEAU,D,11/25/2020,24.220,24.800,24.220,0.000,14011890 PGHYBFEAU,D,11/27/2020,24.230,24.810,24.230,0.000,14011890 PGHYBFEAU,D,11/30/2020,24.230,24.810,24.230,0.000,14011890 PGHYBFEAU,D,12/1/2020,24.280,24.860,24.280,0.000,14011890 PGHYBFEAU,D,12/2/2020,24.310,24.890,24.310,0.000,14011890 PGHYBFEAU,D,12/3/2020,24.360,24.940,24.360,0.000,14011890 PGHYBFEAU,D,12/4/2020,24.400,24.990,24.400,0.000,14011890 PGHYBFEAU,D,12/7/2020,24.410,25.000,24.410,0.000,14011890 PGHYBFEAU,D,12/8/2020,24.410,25.000,24.410,0.000,14011890 PGHYBFEAU,D,12/9/2020,24.400,24.990,24.400,0.000,14011890 PGHYBFEAU,D,12/10/2020,24.400,24.990,24.400,0.000,14011890 PGHYBFEAU,D,12/11/2020,24.380,24.970,24.380,0.000,14011890 PGHYBFEAU,D,12/14/2020,24.400,24.990,24.400,0.000,14011890 PGHYBFEAU,D,12/15/2020,24.410,25.000,24.410,0.000,14011890 PGHYBFEAU,D,12/16/2020,24.410,25.000,24.410,0.000,14011890 PGHYBFEAU,D,12/17/2020,24.430,25.020,24.430,0.000,14011890 PGHYBFEAU,D,12/18/2020,24.440,25.030,24.440,0.000,14011890 PGHYBFEAU,D,12/21/2020,24.360,24.940,24.360,0.000,14011890 PGHYBFEAU,D,12/22/2020,24.380,24.970,24.380,0.000,14011890 PGHYBFEAU,D,12/23/2020,24.410,25.000,24.410,0.000,14011890 PGHYBFEAU,D,12/24/2020,24.440,25.030,24.440,0.000,14011890 PGHYBFEAU,D,12/29/2020,24.510,25.100,24.510,0.000,14011890 PGHYBFEAU,D,12/30/2020,24.530,25.120,24.530,0.000,14011890 PGHYBFEAU,D,1/5/2021,24.550,25.140,24.550,0.000,14011890 PGHYBFEAU,D,1/6/2021,24.570,25.160,24.570,0.000,14011890 PGHYBFEAU,D,1/7/2021,24.580,25.170,24.580,0.000,14011890 PGHYBFEAU,D,1/8/2021,24.600,25.190,24.600,0.000,14011890 PGHYBFEAU,D,1/11/2021,24.550,25.140,24.550,0.000,14011890 PGHYBFEAU,D,1/12/2021,24.510,25.100,24.510,0.000,14011890 PGHYBFEAU,D,1/13/2021,24.550,25.140,24.550,0.000,14011890 PGHYBFEAU,D,1/14/2021,24.570,25.160,24.570,0.000,14011890 PGHYBFEAU,D,1/15/2021,24.570,25.160,24.570,0.000,14011890 PGHYBFEAU,D,1/19/2021,24.590,25.180,24.590,0.000,14011890 PGHYBFEAU,D,1/20/2021,24.620,25.210,24.620,0.000,14011890 PGHYBFEAU,D,1/21/2021,24.630,25.220,24.630,0.000,14011890 PGHYBFEAU,D,1/22/2021,24.580,25.170,24.580,0.000,14011890 PGHYBFEAU,D,1/25/2021,24.570,25.160,24.570,0.000,14011890 PGHYBFEAU,D,1/26/2021,24.570,25.160,24.570,0.000,14011890 PGHYBFEAU,D,1/27/2021,24.510,25.100,24.510,0.000,14011890 PGHYBFEAU,D,1/28/2021,24.520,25.110,24.520,0.000,14011890 PGHYBFEAU,D,2/1/2021,24.530,25.120,24.530,0.000,14011890 PGHYBFEAU,D,2/2/2021,24.580,25.170,24.580,0.000,14011890 PGHYBFEAU,D,2/3/2021,24.630,25.220,24.630,0.000,14011890 PGHYBFEAU,D,2/4/2021,24.660,25.250,24.660,0.000,14011890 PGHYBFEAU,D,2/5/2021,24.690,25.280,24.690,0.000,14011890 PGHYBFEAU,D,2/8/2021,24.710,25.300,24.710,0.000,14011890 PGHYBFEAU,D,2/9/2021,24.720,25.310,24.720,0.000,14011890 PGHYBFEAU,D,2/10/2021,24.740,25.330,24.740,0.000,14011890 PGHYBFEAU,D,2/11/2021,24.740,25.330,24.740,0.000,14011890 PGHYBFEAU,D,2/12/2021,24.740,25.330,24.740,0.000,14011890 PGHYBFEAU,D,2/16/2021,24.730,25.320,24.730,0.000,14011890 PGHYBFEAU,D,2/17/2021,24.720,25.310,24.720,0.000,14011890 PGHYBFEAU,D,2/18/2021,24.710,25.300,24.710,0.000,14011890 PGHYBFEAU,D,2/19/2021,24.720,25.310,24.720,0.000,14011890 PGHYBFEAU,D,2/22/2021,24.680,25.270,24.680,0.000,14011890 PGHYBFEAU,D,2/23/2021,24.670,25.260,24.670,0.000,14011890 PGHYBFEAU,D,2/24/2021,24.670,25.260,24.670,0.000,14011890 PGHYBFEAU,D,2/25/2021,24.580,25.170,24.580,0.000,14011890 PGHYBFEAU,D,2/26/2021,24.520,25.110,24.520,0.000,14011890 PGHYBFEAU,D,3/1/2021,24.580,25.170,24.580,0.000,14011890 PGHYBFEAU,D,3/2/2021,24.600,25.190,24.600,0.000,14011890 PGHYBFEAU,D,3/3/2021,24.570,25.160,24.570,0.000,14011890 PGHYBFEAU,D,3/4/2021,24.520,25.110,24.520,0.000,14011890 PGHYBFEAU,D,3/5/2021,24.480,25.070,24.480,0.000,14011890 PGHYBFEAU,D,3/8/2021,24.450,25.040,24.450,0.000,14011890 PGHYBFEAU,D,3/9/2021,24.440,25.030,24.440,0.000,14011890 PGHYBFEAU,D,3/10/2021,24.450,25.040,24.450,0.000,14011890 PGHYBFEAU,D,3/12/2021,24.480,25.070,24.480,0.000,14011890 PGHYBFEAU,D,3/15/2021,24.470,25.060,24.470,0.000,14011890 PGHYBFEAU,D,3/16/2021,24.470,25.060,24.470,0.000,14011890 PGHYBFEAU,D,3/18/2021,24.360,24.940,24.360,0.000,14011890 PGHYBFEAU,D,3/19/2021,24.350,24.930,24.350,0.000,14011890 PGHYBFEAU,D,3/22/2021,24.410,25.000,24.410,0.000,14011890 PGHYBFEAU,D,3/24/2021,24.470,25.060,24.470,0.000,14011890 PGHYBFEAU,D,3/25/2021,24.470,25.060,24.470,0.000,14011890 PGHYBFEAU,D,3/26/2021,24.490,25.080,24.490,0.000,14011890 PGHYBFEAU,D,3/29/2021,24.490,25.080,24.490,0.000,14011890 PGHYBFEAU,D,3/30/2021,24.480,25.070,24.480,0.000,14011890 PGHYBFEAU,D,3/31/2021,24.530,25.120,24.530,0.000,14011890 PGHYBFEAU,D,4/1/2021,24.590,25.180,24.590,0.000,14011890 PGHYBFEAU,D,4/5/2021,24.610,25.200,24.610,0.000,14011890 PGHYBFEAU,D,4/6/2021,24.650,25.240,24.650,0.000,14011890 PGHYBFEAU,D,4/7/2021,24.670,25.260,24.670,0.000,14011890 PGHYBFEAU,D,4/8/2021,24.700,25.290,24.700,0.000,14011890 PGHYBFEAU,D,4/9/2021,24.700,25.290,24.700,0.000,14011890 PGHYBFEAU,D,4/12/2021,24.670,25.260,24.670,0.000,14011890 PGHYBFEAU,D,4/13/2021,24.660,25.250,24.660,0.000,14011890 PGHYBFEAU,D,4/14/2021,24.670,25.260,24.670,0.000,14011890 PGHYBFEAU,D,4/15/2021,24.720,25.310,24.720,0.000,14011890 PGHYBFEAU,D,4/16/2021,24.740,25.330,24.740,0.000,14011890 PGHYBFEAU,D,4/19/2021,24.710,25.300,24.710,0.000,14011890 PGHYBFEAU,D,4/20/2021,24.670,25.260,24.670,0.000,14011890 PGHYBFEAU,D,4/21/2021,24.670,25.260,24.670,0.000,14011890 PGHYBFEAU,D,4/22/2021,24.680,25.270,24.680,0.000,14011890 PGHYBFEAU,D,4/23/2021,24.710,25.300,24.710,0.000,14011890 PGHYBFEAU,D,4/26/2021,24.720,25.310,24.720,0.000,14011890 PGHYBFEAU,D,4/27/2021,24.710,25.300,24.710,0.000,14011890 PGHYBFEAU,D,4/30/2021,24.740,25.330,24.740,0.000,14011890 PGHYBFEAU,D,5/4/2021,24.730,25.320,24.730,0.000,14011890 PGHYBFEAU,D,5/5/2021,24.750,25.340,24.750,0.000,14011890 PGHYBFEAU,D,5/6/2021,24.750,25.340,24.750,0.000,14011890 PGHYBFEAU,D,5/7/2021,24.780,25.370,24.780,0.000,14011890 PGHYBFEAU,D,5/10/2021,24.780,25.370,24.780,0.000,14011890 PGHYBFEAU,D,5/11/2021,24.720,25.310,24.720,0.000,14011890 PGHYBFEAU,D,5/12/2021,24.680,25.270,24.680,0.000,14011890 PGHYBFEAU,D,5/13/2021,24.680,25.270,24.680,0.000,14011890 PGHYBFEAU,D,5/14/2021,24.710,0.250,24.710,0.000,14011890 PGHYBFEAU,D,5/17/2021,24.700,25.290,24.700,0.000,14011890 PGHYBFEAU,D,5/18/2021,24.700,25.290,24.700,0.000,14011890 PGHYBFEAU,D,5/19/2021,24.650,25.240,24.650,0.000,14011890 PGHYBFEAU,D,5/20/2021,24.660,25.250,24.660,0.000,14011890 PGHYBFEAU,D,5/21/2021,24.680,25.270,24.680,0.000,14011890 PGHYBFEAU,D,5/24/2021,24.700,25.290,24.700,0.000,14011890 PGHYBFEAU,D,5/25/2021,24.720,25.310,24.720,0.000,14011890 PGHYBFEAU,D,5/26/2021,24.730,25.320,24.730,0.000,14011890 PGHYBFEAU,D,5/27/2021,24.750,25.340,24.750,0.000,14011890 PGHYBFEAU,D,5/28/2021,24.760,25.350,24.760,0.000,14011890 PGHYBFEAU,D,6/1/2021,24.780,25.370,24.780,0.000,14011890 PGHYBFEAU,D,6/2/2021,24.820,25.420,24.820,0.000,14011890 PGHYBFEAU,D,6/3/2021,24.810,25.410,24.810,0.000,14011890 PGHYBFEAU,D,6/4/2021,24.840,25.440,24.840,0.000,14011890 PGHYBFEAU,D,6/7/2021,24.850,25.450,24.850,0.000,14011890 PGHYBFEAU,D,6/8/2021,24.880,25.480,24.880,0.000,14011890 PGHYBFEAU,D,6/9/2021,24.910,25.510,24.910,0.000,14011890 PGHYBFEAU,D,6/10/2021,24.920,25.520,24.920,0.000,14011890 PGHYBFEAU,D,6/11/2021,24.940,25.540,24.940,0.000,14011890 PGHYBFEAU,D,6/14/2021,24.930,25.530,24.930,0.000,14011890 PGHYBFEAU,D,6/15/2021,24.930,25.530,24.930,0.000,14011890 PGHYBFEAU,D,6/16/2021,24.910,25.510,24.910,0.000,14011890 PGHYBFEAU,D,6/18/2021,24.880,25.480,24.880,0.000,14011890 PGHYBFEAU,D,6/21/2021,24.890,25.490,24.890,0.000,14011890 PGHYBFEAU,D,6/22/2021,24.890,25.490,24.890,0.000,14011890 PGHYBFEAU,D,6/23/2021,24.920,25.520,24.920,0.000,14011890 PGHYBFEAU,D,6/24/2021,24.940,25.540,24.940,0.000,14011890 PGHYBFEAU,D,6/25/2021,24.960,25.560,24.960,0.000,14011890 PGHYBFEAU,D,6/28/2021,24.970,25.570,24.970,0.000,14011890 PGHYBFEAU,D,6/30/2021,25.000,25.600,25.000,0.000,14011890 PGHYBFEAU,D,7/1/2021,25.020,25.620,25.020,0.000,14011890 PGHYBFEAU,D,7/2/2021,25.040,25.640,25.040,0.000,14011890 PGHYBFEAU,D,7/6/2021,25.060,25.660,25.060,0.000,14011890 PGHYBFEAU,D,7/7/2021,25.080,25.680,25.080,0.000,14011890 PGHYBFEAU,D,7/8/2021,25.040,25.640,25.040,0.000,14011890 PGHYBFEAU,D,7/9/2021,25.060,25.660,25.060,0.000,14011890 PGHYBFEAU,D,7/12/2021,25.070,25.670,25.070,0.000,14011890 PGHYBFEAU,D,7/13/2021,25.060,25.660,25.060,0.000,14011890 PGHYBFEAU,D,7/15/2021,25.030,25.630,25.030,0.000,14011890 PGHYBFEAU,D,7/16/2021,25.030,25.630,25.030,0.000,14011890 PGHYBFEAU,D,7/19/2021,24.910,25.510,24.910,0.000,14011890 PGHYBFEAU,D,7/20/2021,24.960,25.560,24.960,0.000,14011890 PGHYBFEAU,D,7/21/2021,25.010,25.610,25.010,0.000,14011890 PGHYBFEAU,D,7/22/2021,25.040,25.640,25.040,0.000,14011890 PGHYBFEAU,D,7/23/2021,25.060,25.660,25.060,0.000,14011890 PGHYBFEAU,D,7/26/2021,25.060,25.660,25.060,0.000,14011890 PGHYBFEAU,D,7/27/2021,25.030,25.630,25.030,0.000,14011890 PGHYBFEAU,D,7/28/2021,25.040,25.640,25.040,0.000,14011890 PGHYBFEAU,D,7/29/2021,25.060,25.660,25.060,0.000,14011890 PGHYBFEAU,D,7/30/2021,25.060,25.660,25.060,0.000,14011890 PGHYBFEAU,D,8/2/2021,25.050,25.650,25.050,0.000,14011890 PGHYBFEAU,D,8/3/2021,25.030,25.630,25.030,0.000,14011890 PGHYBFEAU,D,8/4/2021,25.020,25.620,25.020,0.000,14011890 PGHYBFEAU,D,8/5/2021,25.040,25.640,25.040,0.000,14011890 PGHYBFEAU,D,8/6/2021,25.040,25.640,25.040,0.000,14011890 PGHYBFEAU,D,8/9/2021,25.010,25.610,25.010,0.000,14011890 PGHYBFEAU,D,8/10/2021,25.000,25.600,25.000,0.000,14011890 PGHYBFEAU,D,8/11/2021,24.980,25.580,24.980,0.000,14011890 PGHYBFEAU,D,8/12/2021,24.990,25.590,24.990,0.000,14011890 PGHYBFEAU,D,8/13/2021,25.010,25.610,25.010,0.000,14011890 PGHYBFEAU,D,8/16/2021,25.000,25.600,25.000,0.000,14011890 PGHYBFEAU,D,8/17/2021,24.990,25.590,24.990,0.000,14011890 PGHYBFEAU,D,8/18/2021,25.000,25.600,25.000,0.000,14011890 PGHYBFEAU,D,8/19/2021,24.960,25.560,24.960,0.000,14011890 PGHYBFEAU,D,8/20/2021,24.990,25.590,24.990,0.000,14011890 PGHYBFEAU,D,8/23/2021,25.030,25.630,25.030,0.000,14011890 PGHYBFEAU,D,8/24/2021,25.060,25.660,25.060,0.000,14011890 PGHYBFEAU,D,8/25/2021,25.080,25.680,25.080,0.000,14011890 PGHYBFEAU,D,8/26/2021,25.080,25.680,25.080,0.000,14011890 PGHYBFEAU,D,8/27/2021,25.130,25.730,25.130,0.000,14011890 PGHYBFEAU,D,8/30/2021,25.160,25.760,25.160,0.000,14011890 PGHYBFEAU,D,8/31/2021,25.170,25.770,25.170,0.000,14011890 PGHYBFEAU,D,9/1/2021,25.190,25.790,25.190,0.000,14011890 PGHYBFEAU,D,9/2/2021,25.220,25.830,25.220,0.000,14011890 PGHYBFEAU,D,9/3/2021,25.220,25.830,25.220,0.000,14011890 PGHYBFEAU,D,9/7/2021,25.210,25.820,25.210,0.000,14011890 PGHYBFEAU,D,9/9/2021,25.230,25.840,25.230,0.000,14011890 PGHYBFEAU,D,9/10/2021,25.250,25.860,25.250,0.000,14011890 PGHYBFEAU,D,9/13/2021,25.260,25.870,25.260,0.000,14011890 PGHYBFEAU,D,9/14/2021,25.270,25.880,25.270,0.000,14011890 PGHYBFEAU,D,9/15/2021,25.280,25.890,25.280,0.000,14011890 PGHYBFEAU,D,9/16/2021,25.280,25.890,25.280,0.000,14011890 PGHYBFEAU,D,9/17/2021,25.270,25.880,25.270,0.000,14011890 PGHYBFEAU,D,9/20/2021,25.180,25.780,25.180,0.000,14011890 PGHYBFEAU,D,9/21/2021,25.210,25.820,25.210,0.000,14011890 PGHYBFEAU,D,9/22/2021,25.250,25.860,25.250,0.000,14011890 PGHYBFEAU,D,9/23/2021,25.240,25.850,25.240,0.000,14011890 PGHYBFEAU,D,9/24/2021,25.220,25.830,25.220,0.000,14011890 PGHYBFEAU,D,9/27/2021,25.190,25.790,25.190,0.000,14011890 PGHYBFEAU,D,9/28/2021,25.120,25.720,25.120,0.000,14011890 PGHYBFEAU,D,9/29/2021,25.140,25.740,25.140,0.000,14011890 PGHYBFEAU,D,9/30/2021,25.130,25.730,25.130,0.000,14011890 PGHYBFEAU,D,10/1/2021,25.120,25.720,25.120,0.000,14011890 PGHYBFEAU,D,10/4/2021,25.090,25.690,25.090,0.000,14011890 PGHYBFEAU,D,10/5/2021,25.080,25.680,25.080,0.000,14011890 PGHYBFEAU,D,10/6/2021,25.000,25.600,25.000,0.000,14011890 PGHYBFEAU,D,10/8/2021,25.010,25.610,25.010,0.000,14011890 PGHYBFEAU,D,10/11/2021,24.990,25.590,24.990,0.000,14011890 PGHYBFEAU,D,10/12/2021,24.930,25.530,24.930,0.000,14011890 PGHYBFEAU,D,10/13/2021,24.940,25.540,24.940,0.000,14011890 PGHYBFEAU,D,10/14/2021,25.030,25.630,25.030,0.000,14011890 PGHYBFEAU,D,10/15/2021,25.050,25.650,25.050,0.000,14011890 PGHYBFEAU,D,10/18/2021,25.010,25.610,25.010,0.000,14011890 PGHYBFEAU,D,10/19/2021,25.020,25.620,25.020,0.000,14011890 PGHYBFEAU,D,10/21/2021,25.010,25.610,25.010,0.000,14011890 PGHYBFEAU,D,10/22/2021,24.990,25.590,24.990,0.000,14011890 PGHYBFEAU,D,10/25/2021,24.960,25.560,24.960,0.000,14011890 PGHYBFEAU,D,10/27/2021,25.000,25.600,25.000,0.000,14011890 PGHYBFEAU,D,10/28/2021,25.000,25.600,25.000,0.000,14011890 PGHYBFEAU,D,10/29/2021,24.980,25.580,24.980,0.000,14011890 PGHYBFEAU,D,11/1/2021,24.970,25.570,24.970,0.000,14011890 PGHYBFEAU,D,11/2/2021,24.990,25.590,24.990,0.000,14011890 PGHYBFEAU,D,11/3/2021,25.000,25.600,25.000,0.000,14011890 PGHYBFEAU,D,11/4/2021,25.060,25.660,25.060,0.000,14011890 PGHYBFEAU,D,11/5/2021,25.150,25.750,25.150,0.000,14011890 PGHYBFEAU,D,11/8/2021,25.170,25.770,25.170,0.000,14011890 PGHYBFEAU,D,11/9/2021,25.160,25.760,25.160,0.000,14011890 PGHYBFEAU,D,11/10/2021,25.100,25.700,25.100,0.000,14011890 PGHYBFEAU,D,11/11/2021,25.100,25.700,25.100,0.000,14011890 PGHYBFEAU,D,11/12/2021,25.070,25.670,25.070,0.000,14011890 PGHYBFEAU,D,11/15/2021,25.040,25.640,25.040,0.000,14011890 PGHYBFEAU,D,11/16/2021,25.020,25.620,25.020,0.000,14011890 PGHYBFEAU,D,11/17/2021,25.010,25.610,25.010,0.000,14011890 PGHYBFEAU,D,11/18/2021,25.010,25.610,25.010,0.000,14011890 PGHYBFEAU,D,11/19/2021,25.000,25.600,25.000,0.000,14011890 PGHYBFEAU,D,11/22/2021,24.960,25.560,24.960,0.000,14011890 PGHYBFEAU,D,11/23/2021,24.880,25.480,24.880,0.000,14011890 PGHYBFEAU,D,11/24/2021,24.850,25.450,24.850,0.000,14011890 PGHYBFEAU,D,11/26/2021,24.690,25.280,24.690,0.000,14011890 PGHYBFEAU,D,11/29/2021,24.770,25.360,24.770,0.000,14011890 PGHYBFEAU,D,11/30/2021,24.740,25.330,24.740,0.000,14011890 PGHYBFEAU,D,12/1/2021,24.800,25.400,24.800,0.000,14011890 PGHYBFEAU,D,12/2/2021,24.830,25.430,24.830,0.000,14011890 PGHYBFEAU,D,12/3/2021,24.870,25.470,24.870,0.000,14011890 PGHYBFEAU,D,12/6/2021,24.930,25.530,24.930,0.000,14011890 PGHYBFEAU,D,12/7/2021,25.060,25.660,25.060,0.000,14011890 PGHYBFEAU,D,12/8/2021,25.040,25.640,25.040,0.000,14011890 PGHYBFEAU,D,12/9/2021,25.030,25.630,25.030,0.000,14011890 PGHYBFEAU,D,12/10/2021,25.020,25.620,25.020,0.000,14011890 PGHYBFEAU,D,12/13/2021,25.030,25.630,25.030,0.000,14011890 PGHYBFEAU,D,12/14/2021,24.990,25.590,24.990,0.000,14011890 PGHYBFEAU,D,12/15/2021,25.010,25.610,25.010,0.000,14011890 PGHYBFEAU,D,12/16/2021,25.050,25.650,25.050,0.000,14011890 PGHYBFEAU,D,12/17/2021,25.040,25.640,25.040,0.000,14011890 PGHYBFEAU,D,12/20/2021,25.010,25.610,25.010,0.000,14011890 PGHYBFEAU,D,12/21/2021,25.070,25.670,25.070,0.000,14011890 PGHYBFEAU,D,12/22/2021,25.110,25.710,25.110,0.000,14011890 PGHYBFEAU,D,12/23/2021,25.150,25.750,25.150,0.000,14011890 PGHYBFEAU,D,12/27/2021,25.200,25.800,25.200,0.000,14011890 PGHYBFEAU,D,12/28/2021,25.200,25.800,25.200,0.000,14011890 PGHYBFEAU,D,12/29/2021,25.180,25.780,25.180,0.000,14011890 PGHYBFEAU,D,12/30/2021,25.190,25.790,25.190,0.000,14011890 PGHYBFEAU,D,1/3/2022,25.170,25.770,25.170,0.000,14011890 PGHYBFEAU,D,1/5/2022,25.100,25.700,25.100,0.000,14011890 PGHYBFEAU,D,1/6/2022,25.040,25.640,25.040,0.000,14011890 PGHYBFEAU,D,1/7/2022,24.980,25.580,24.980,0.000,14011890 PGHYBFEAU,D,1/10/2022,24.920,25.520,24.920,0.000,14011890 PGHYBFEAU,D,1/11/2022,24.990,25.590,24.990,0.000,14011890 PGHYBFEAU,D,1/12/2022,25.040,25.640,25.040,0.000,14011890 PGHYBFEAU,D,1/14/2022,24.980,25.580,24.980,0.000,14011890 PGHYBFEAU,D,1/18/2022,24.860,25.460,24.860,0.000,14011890 PGHYBFEAU,D,1/19/2022,24.880,25.480,24.880,0.000,14011890 PGHYBFEAU,D,1/20/2022,24.860,25.460,24.860,0.000,14011890 PGHYBFEAU,D,1/21/2022,24.780,25.370,24.780,0.000,14011890 PGHYBFEAU,D,1/24/2022,24.690,25.280,24.690,0.000,14011890 PGHYBFEAU,D,1/25/2022,24.680,25.270,24.680,0.000,14011890 PGHYBFEAU,D,1/26/2022,24.700,25.290,24.700,0.000,14011890 PGHYBFEAU,D,1/27/2022,24.560,25.150,24.560,0.000,14011890 PGHYBFEAU,D,1/28/2022,24.470,25.060,24.470,0.000,14011890 PGHYBFEAU,D,1/31/2022,24.460,25.050,24.460,0.000,14011890 PGHYBFEAU,D,2/1/2022,24.560,25.150,24.560,0.000,14011890 PGHYBFEAU,D,2/2/2022,24.620,25.210,24.620,0.000,14011890 PGHYBFEAU,D,2/3/2022,24.490,25.080,24.490,0.000,14011890 PGHYBFEAU,D,2/4/2022,24.310,24.890,24.310,0.000,14011890 PGHYBFEAU,D,2/7/2022,24.250,24.830,24.250,0.000,14011890 PGHYBFEAU,D,2/8/2022,24.280,24.860,24.280,0.000,14011890 PGHYBFEAU,D,2/9/2022,24.370,24.950,24.370,0.000,14011890 PGHYBFEAU,D,2/10/2022,24.240,24.820,24.240,0.000,14011890 PGHYBFEAU,D,2/11/2022,24.110,24.690,24.110,0.000,14011890 PGHYBFEAU,D,2/14/2022,24.000,24.580,24.000,0.000,14011890 PGHYBFEAU,D,2/15/2022,24.050,24.630,24.050,0.000,14011890 PGHYBFEAU,D,2/16/2022,24.090,24.670,24.090,0.000,14011890 PGHYBFEAU,D,2/17/2022,24.080,24.660,24.080,0.000,14011890 PGHYBFEAU,D,2/18/2022,24.070,24.650,24.070,0.000,14011890 PGHYBFEAU,D,2/22/2022,24.030,24.610,24.030,0.000,14011890 PGHYBFEAU,D,2/23/2022,24.040,24.620,24.040,0.000,14011890 PGHYBFEAU,D,2/24/2022,23.920,24.490,23.920,0.000,14011890 PGHYBFEAU,D,2/25/2022,24.110,24.690,24.110,0.000,14011890 PGHYBFEAU,D,2/28/2022,24.110,24.690,24.110,0.000,14011890 PGHYBFEAU,D,3/1/2022,24.130,24.710,24.130,0.000,14011890 PGHYBFEAU,D,3/2/2022,24.130,24.710,24.130,0.000,14011890 PGHYBFEAU,D,3/4/2022,24.020,24.600,24.020,0.000,14011890 PGHYBFEAU,D,3/7/2022,23.840,24.410,23.840,0.000,14011890 PGHYBFEAU,D,3/8/2022,23.750,24.320,23.750,0.000,14011890 PGHYBFEAU,D,3/9/2022,23.810,24.380,23.810,0.000,14011890 PGHYBFEAU,D,3/10/2022,23.730,24.300,23.730,0.000,14011890 PGHYBFEAU,D,3/11/2022,23.680,24.250,23.680,0.000,14011890 PGHYBFEAU,D,3/14/2022,23.480,24.040,23.480,0.000,14011890 PGHYBFEAU,D,3/15/2022,23.480,24.040,23.480,0.000,14011890 PGHYBFEAU,D,3/16/2022,23.640,24.210,23.640,0.000,14011890 PGHYBFEAU,D,3/17/2022,23.810,24.380,23.810,0.000,14011890 PGHYBFEAU,D,3/21/2022,23.670,24.240,23.670,0.000,14011890 PGHYBFEAU,D,3/22/2022,23.780,24.350,23.780,0.000,14011890 PGHYBFEAU,D,3/24/2022,23.780,24.350,23.780,0.000,14011890 PGHYBFEAU,D,3/25/2022,23.750,24.320,23.750,0.000,14011890 PGHYBFEAU,D,3/28/2022,23.730,24.300,23.730,0.000,14011890 PGHYBFEAU,D,3/29/2022,23.910,24.480,23.910,0.000,14011890 PGHYBFEAU,D,3/30/2022,23.950,24.520,23.950,0.000,14011890 PGHYBFEAU,D,3/31/2022,23.970,24.550,23.970,0.000,14011890 PGHYBFEAU,D,4/1/2022,23.930,24.500,23.930,0.000,14011890 PGHYBFEAU,D,4/4/2022,23.980,24.560,23.980,0.000,14011890 PGHYBFEAU,D,4/5/2022,23.910,24.480,23.910,0.000,14011890 PGHYBFEAU,D,4/6/2022,23.750,24.320,23.750,0.000,14011890 PGHYBFEAU,D,4/7/2022,23.700,24.270,23.700,0.000,14011890 PGHYBFEAU,D,4/8/2022,23.620,24.190,23.620,0.000,14011890 PGHYBFEAU,D,4/11/2022,23.460,24.020,23.460,0.000,14011890 PGHYBFEAU,D,4/13/2022,23.510,24.070,23.510,0.000,14011890 PGHYBFEAU,D,4/14/2022,23.500,24.060,23.500,0.000,14011890 PGHYBFEAU,D,4/18/2022,23.450,24.010,23.450,0.000,14011890 PGHYBFEAU,D,4/19/2022,23.410,23.970,23.410,0.000,14011890 PGHYBFEAU,D,4/22/2022,23.310,23.870,23.310,0.000,14011890 PGHYBFEAU,D,4/25/2022,23.250,23.810,23.250,0.000,14011890 PGHYBFEAU,D,4/26/2022,23.250,23.810,23.250,0.000,14011890 PGHYBFEAU,D,4/27/2022,23.170,23.730,23.170,0.000,14011890 PGHYBFEAU,D,4/29/2022,23.020,23.570,23.020,0.000,14011890 PGHYBFEAU,D,5/2/2022,22.910,23.460,22.910,0.000,14011890 PGHYBFEAU,D,5/3/2022,22.950,23.500,22.950,0.000,14011890 PGHYBFEAU,D,5/4/2022,22.940,23.490,22.940,0.000,14011890 PGHYBFEAU,D,5/5/2022,22.860,23.410,22.860,0.000,14011890 PGHYBFEAU,D,5/6/2022,22.670,23.210,22.670,0.000,14011890 PGHYBFEAU,D,5/9/2022,22.450,22.990,22.450,0.000,14011890 PGHYBFEAU,D,5/10/2022,22.500,23.040,22.500,0.000,14011890 PGHYBFEAU,D,5/11/2022,22.550,23.090,22.550,0.000,14011890 PGHYBFEAU,D,5/12/2022,22.480,23.020,22.480,0.000,14011890 PGHYBFEAU,D,5/13/2022,22.540,23.080,22.540,0.000,14011890 PGHYBFEAU,D,5/16/2022,22.530,23.070,22.530,0.000,14011890 PGHYBFEAU,D,5/17/2022,22.550,23.090,22.550,0.000,14011890 PGHYBFEAU,D,5/18/2022,22.420,22.960,22.420,0.000,14011890 PGHYBFEAU,D,5/19/2022,22.390,22.930,22.390,0.000,14011890 PGHYBFEAU,D,5/20/2022,22.420,22.960,22.420,0.000,14011890 PGHYBFEAU,D,5/23/2022,22.460,23.000,22.460,0.000,14011890 PGHYBFEAU,D,5/24/2022,22.480,23.020,22.480,0.000,14011890 PGHYBFEAU,D,5/25/2022,22.660,23.200,22.660,0.000,14011890 PGHYBFEAU,D,5/26/2022,22.930,23.480,22.930,0.000,14011890 PGHYBFEAU,D,5/27/2022,23.070,23.620,23.070,0.000,14011890 PGHYBFEAU,D,5/31/2022,23.060,23.610,23.060,0.000,14011890 PGHYBFEAU,D,6/1/2022,23.040,23.590,23.040,0.000,14011890 PGHYBFEAU,D,6/2/2022,23.040,23.590,23.040,0.000,14011890 PGHYBFEAU,D,6/3/2022,22.970,23.520,22.970,0.000,14011890 PGHYBFEAU,D,6/6/2022,22.920,23.470,22.920,0.000,14011890 PGHYBFEAU,D,6/7/2022,22.860,23.410,22.860,0.000,14011890 PGHYBFEAU,D,6/8/2022,22.800,23.350,22.800,0.000,14011890 PGHYBFEAU,D,6/10/2022,22.420,22.960,22.420,0.000,14011890 PGHYBFEAU,D,6/13/2022,21.820,22.340,21.820,0.000,14011890 PGHYBFEAU,D,6/14/2022,21.780,22.300,21.780,0.000,14011890 PGHYBFEAU,D,6/15/2022,21.930,22.460,21.930,0.000,14011890 PGHYBFEAU,D,6/16/2022,21.680,22.200,21.680,0.000,14011890 PGHYBFEAU,D,6/17/2022,21.720,22.240,21.720,0.000,14011890 PGHYBFEAU,D,6/21/2022,21.750,22.270,21.750,0.000,14011890 PGHYBFEAU,D,6/22/2022,21.670,22.190,21.670,0.000,14011890 PGHYBFEAU,D,6/23/2022,21.700,22.220,21.700,0.000,14011890 PGHYBFEAU,D,6/24/2022,21.800,22.320,21.800,0.000,14011890 PGHYBFEAU,D,6/27/2022,21.930,22.460,21.930,0.000,14011890 PGHYBFEAU,D,6/28/2022,21.660,22.180,21.660,0.000,14011890 PGHYBFEAU,D,6/29/2022,21.520,22.040,21.520,0.000,14011890 PGHYBFEAU,D,6/30/2022,21.410,21.920,21.410,0.000,14011890 PGHYBFEAU,D,7/1/2022,21.450,21.960,21.450,0.000,14011890 PGHYBFEAU,D,7/5/2022,21.450,21.960,21.450,0.000,14011890 PGHYBFEAU,D,7/6/2022,21.500,22.020,21.500,0.000,14011890 PGHYBFEAU,D,7/7/2022,21.660,22.180,21.660,0.000,14011890 PGHYBFEAU,D,7/8/2022,21.740,22.260,21.740,0.000,14011890 PGHYBFEAU,D,7/11/2022,21.770,22.290,21.770,0.000,14011890 PGHYBFEAU,D,7/12/2022,21.800,22.320,21.800,0.000,14011890 PGHYBFEAU,D,7/13/2022,21.790,22.310,21.790,0.000,14011890 PGHYBFEAU,D,7/14/2022,21.710,22.230,21.710,0.000,14011890 PGHYBFEAU,D,7/15/2022,21.830,22.350,21.830,0.000,14011890 PGHYBFEAU,D,7/18/2022,21.930,22.460,21.930,0.000,14011890 PGHYBFEAU,D,7/19/2022,22.040,22.570,22.040,0.000,14011890 PGHYBFEAU,D,7/20/2022,22.230,22.760,22.230,0.000,14011890 PGHYBFEAU,D,7/21/2022,22.310,22.850,22.310,0.000,14011890 PGHYBFEAU,D,7/22/2022,22.430,22.970,22.430,0.000,14011890 PGHYBFEAU,D,7/25/2022,22.470,23.010,22.470,0.000,14011890 PGHYBFEAU,D,7/26/2022,22.400,22.940,22.400,0.000,14011890 PGHYBFEAU,D,7/27/2022,22.480,23.020,22.480,0.000,14011890 PGHYBFEAU,D,7/28/2022,22.590,23.130,22.590,0.000,14011890 PGHYBFEAU,D,7/29/2022,22.770,23.320,22.770,0.000,14011890 PGHYBFEAU,D,8/1/2022,22.840,23.390,22.840,0.000,14011890 PGHYBFEAU,D,8/3/2022,22.860,23.410,22.860,0.000,14011890 PGHYBFEAU,D,8/4/2022,22.950,23.500,22.950,0.000,14011890 PGHYBFEAU,D,8/5/2022,22.890,23.440,22.890,0.000,14011890 PGHYBFEAU,D,8/8/2022,22.960,23.510,22.960,0.000,14011890 PGHYBFEAU,D,8/9/2022,22.880,23.430,22.880,0.000,14011890 PGHYBFEAU,D,8/10/2022,23.020,23.570,23.020,0.000,14011890 PGHYBFEAU,D,8/12/2022,23.110,23.660,23.110,0.000,14011890 PGHYBFEAU,D,8/15/2022,23.140,23.700,23.140,0.000,14011890 PGHYBFEAU,D,8/16/2022,23.090,23.640,23.090,0.000,14011890 PGHYBFEAU,D,8/17/2022,22.950,23.500,22.950,0.000,14011890 PGHYBFEAU,D,8/18/2022,22.920,23.470,22.920,0.000,14011890 PGHYBFEAU,D,8/19/2022,22.800,23.350,22.800,0.000,14011890 PGHYBFEAU,D,8/22/2022,22.590,23.130,22.590,0.000,14011890 PGHYBFEAU,D,8/23/2022,22.550,23.090,22.550,0.000,14011890 PGHYBFEAU,D,8/24/2022,22.560,23.100,22.560,0.000,14011890 PGHYBFEAU,D,8/25/2022,22.630,23.170,22.630,0.000,14011890 PGHYBFEAU,D,8/26/2022,22.580,23.120,22.580,0.000,14011890 PGHYBFEAU,D,8/29/2022,22.470,23.010,22.470,0.000,14011890 PGHYBFEAU,D,8/30/2022,22.320,22.860,22.320,0.000,14011890 PGHYBFEAU,D,8/31/2022,22.210,22.740,22.210,0.000,14011890 PGHYBFEAU,D,9/1/2022,22.070,22.600,22.070,0.000,14011890 PGHYBFEAU,D,9/2/2022,22.150,22.680,22.150,0.000,14011890 PGHYBFEAU,D,9/6/2022,22.090,22.620,22.090,0.000,14011890 PGHYBFEAU,D,9/7/2022,22.180,22.710,22.180,0.000,14011890 PGHYBFEAU,D,9/8/2022,22.280,22.810,22.280,0.000,14011890 PGHYBFEAU,D,9/9/2022,22.430,22.970,22.430,0.000,14011890 PGHYBFEAU,D,9/12/2022,22.510,23.050,22.510,0.000,14011890 PGHYBFEAU,D,9/13/2022,22.310,22.850,22.310,0.000,14011890 PGHYBFEAU,D,9/14/2022,22.240,22.770,22.240,0.000,14011890 PGHYBFEAU,D,9/15/2022,22.160,22.690,22.160,0.000,14011890 PGHYBFEAU,D,9/16/2022,22.010,22.540,22.010,0.000,14011890 PGHYBFEAU,D,9/19/2022,22.050,22.580,22.050,0.000,14011890 PGHYBFEAU,D,9/20/2022,21.980,22.510,21.980,0.000,14011890 PGHYBFEAU,D,9/21/2022,21.980,22.510,21.980,0.000,14011890 PGHYBFEAU,D,9/22/2022,21.840,22.360,21.840,0.000,14011890 PGHYBFEAU,D,9/23/2022,21.660,22.180,21.660,0.000,14011890 PGHYBFEAU,D,9/26/2022,21.460,21.980,21.460,0.000,14011890 PGHYBFEAU,D,9/27/2022,21.400,21.910,21.400,0.000,14011890 PGHYBFEAU,D,9/28/2022,21.390,21.900,21.390,0.000,14011890 PGHYBFEAU,D,9/29/2022,21.190,21.700,21.190,0.000,14011890 PGHYBFEAU,D,9/30/2022,21.320,21.830,21.320,0.000,14011890 PGHYBFEAU,D,10/3/2022,21.410,21.920,21.410,0.000,14011890 PGHYBFEAU,D,10/5/2022,21.680,22.200,21.680,0.000,14011890 PGHYBFEAU,D,10/6/2022,21.690,22.210,21.690,0.000,14011890 PGHYBFEAU,D,10/7/2022,21.580,22.100,21.580,0.000,14011890 PGHYBFEAU,D,10/10/2022,21.550,22.070,21.550,0.000,14011890 PGHYBFEAU,D,10/11/2022,21.380,21.890,21.380,0.000,14011890 PGHYBFEAU,D,10/12/2022,21.360,21.870,21.360,0.000,14011890 PGHYBFEAU,D,10/13/2022,21.340,21.850,21.340,0.000,14011890 PGHYBFEAU,D,10/14/2022,21.400,21.910,21.400,0.000,14011890 PGHYBFEAU,D,10/17/2022,21.510,22.030,21.510,0.000,14011890 PGHYBFEAU,D,10/18/2022,21.620,22.140,21.620,0.000,14011890 PGHYBFEAU,D,10/19/2022,21.540,22.060,21.540,0.000,14011890 PGHYBFEAU,D,10/20/2022,21.490,22.010,21.490,0.000,14011890 PGHYBFEAU,D,10/21/2022,21.470,21.990,21.470,0.000,14011890 PGHYBFEAU,D,10/24/2022,21.540,22.060,21.540,0.000,14011890 PGHYBFEAU,D,10/25/2022,21.670,22.190,21.670,0.000,14011890 PGHYBFEAU,D,10/27/2022,21.910,22.440,21.910,0.000,14011890 PGHYBFEAU,D,10/31/2022,21.960,22.490,21.960,0.000,14011890 PGHYBFEAU,D,11/1/2022,21.990,22.520,21.990,0.000,14011890 PGHYBFEAU,D,11/2/2022,21.950,22.480,21.950,0.000,14011890 PGHYBFEAU,D,11/3/2022,21.750,22.270,21.750,0.000,14011890 PGHYBFEAU,D,11/4/2022,21.830,22.350,21.830,0.000,14011890 PGHYBFEAU,D,11/7/2022,21.880,22.410,21.880,0.000,14011890 PGHYBFEAU,D,11/8/2022,21.890,22.420,21.890,0.000,14011890 PGHYBFEAU,D,11/9/2022,21.800,22.320,21.800,0.000,14011890 PGHYBFEAU,D,11/10/2022,22.150,22.680,22.150,0.000,14011890 PGHYBFEAU,D,11/11/2022,22.240,22.770,22.240,0.000,14011890 PGHYBFEAU,D,11/14/2022,22.280,22.810,22.280,0.000,14011890 PGHYBFEAU,D,11/15/2022,22.280,22.810,22.280,0.000,14011890 PGHYBFEAU,D,11/16/2022,22.340,22.880,22.340,0.000,14011890 PGHYBFEAU,D,11/17/2022,22.250,22.780,22.250,0.000,14011890 PGHYBFEAU,D,11/18/2022,22.290,22.820,22.290,0.000,14011890 PGHYBFEAU,D,11/21/2022,22.300,22.840,22.300,0.000,14011890 PGHYBFEAU,D,11/22/2022,22.390,22.930,22.390,0.000,14011890 PGHYBFEAU,D,11/23/2022,22.500,23.040,22.500,0.000,14011890 PGHYBFEAU,D,11/25/2022,22.550,23.090,22.550,0.000,14011890 PGHYBFEAU,D,11/28/2022,22.470,23.010,22.470,0.000,14011890 PGHYBFEAU,D,11/29/2022,22.450,22.990,22.450,0.000,14011890 PGHYBFEAU,D,11/30/2022,22.540,23.080,22.540,0.000,14011890 PGHYBFEAU,D,12/1/2022,22.700,23.240,22.700,0.000,14011890 PGHYBFEAU,D,12/2/2022,22.700,23.240,22.700,0.000,14011890 PGHYBFEAU,D,12/5/2022,22.660,23.200,22.660,0.000,14011890 PGHYBFEAU,D,12/6/2022,22.610,23.150,22.610,0.000,14011890 PGHYBFEAU,D,12/8/2022,22.630,23.170,22.630,0.000,14011890 PGHYBFEAU,D,12/12/2022,22.670,23.210,22.670,0.000,14011890 PGHYBFEAU,D,12/13/2022,22.820,23.370,22.820,0.000,14011890 PGHYBFEAU,D,12/14/2022,22.840,23.390,22.840,0.000,14011890 PGHYBFEAU,D,12/15/2022,22.740,23.290,22.740,0.000,14011890 PGHYBFEAU,D,12/16/2022,22.610,23.150,22.610,0.000,14011890 PGHYBFEAU,D,12/19/2022,22.540,23.080,22.540,0.000,14011890 PGHYBFEAU,D,12/20/2022,22.470,23.010,22.470,0.000,14011890 PGHYBFEAU,D,12/21/2022,22.560,23.100,22.560,0.000,14011890 PGHYBFEAU,D,12/22/2022,22.530,23.070,22.530,0.000,14011890 PGHYBFEAU,D,12/27/2022,22.500,23.040,22.500,0.000,14011890 PGHYBFEAU,D,12/28/2022,22.380,22.920,22.380,0.000,14011890 PGHYBFEAU,D,12/29/2022,22.370,22.910,22.370,0.000,14011890 PGHYBFEAU,D,12/30/2022,22.400,22.940,22.400,0.000,14011890 PGHYBFEAU,D,1/3/2023,22.500,23.040,22.500,0.000,14011890 PGHYBFEAU,D,1/5/2023,22.620,23.160,22.620,0.000,14011890 PGHYBFEAU,D,1/6/2023,22.830,23.380,22.830,0.000,14011890 PGHYBFEAU,D,1/9/2023,22.960,23.510,22.960,0.000,14011890 PGHYBFEAU,D,1/10/2023,22.930,23.480,22.930,0.000,14011890 PGHYBFEAU,D,1/11/2023,23.020,23.570,23.020,0.000,14011890 PGHYBFEAU,D,1/12/2023,23.130,23.690,23.130,0.000,14011890 PGHYBFEAU,D,1/13/2023,23.160,23.720,23.160,0.000,14011890 PGHYBFEAU,D,1/17/2023,23.160,23.720,23.160,0.000,14011890 PGHYBFEAU,D,1/18/2023,23.240,23.800,23.240,0.000,14011890 PGHYBFEAU,D,1/19/2023,23.140,23.700,23.140,0.000,14011890 PGHYBFEAU,D,1/20/2023,23.120,23.670,23.120,0.000,14011890 PGHYBFEAU,D,1/23/2023,23.140,23.700,23.140,0.000,14011890 PGHYBFEAU,D,1/24/2023,23.140,23.700,23.140,0.000,14011890 PGHYBFEAU,D,1/25/2023,23.130,23.690,23.130,0.000,14011890 PGHYBFEAU,D,1/26/2023,23.170,23.730,23.170,0.000,14011890 PGHYBFEAU,D,1/30/2023,23.120,23.670,23.120,0.000,14011890 PGHYBFEAU,D,1/31/2023,23.150,23.710,23.150,0.000,14011890 PGHYBFEAU,D,2/1/2023,23.230,23.790,23.230,0.000,14011890 PGHYBFEAU,D,2/2/2023,23.480,24.040,23.480,0.000,14011890 PGHYBFEAU,D,2/3/2023,23.410,23.970,23.410,0.000,14011890 PGHYBFEAU,D,2/6/2023,23.280,23.840,23.280,0.000,14011890 PGHYBFEAU,D,2/7/2023,23.280,23.840,23.280,0.000,14011890 PGHYBFEAU,D,2/8/2023,23.260,23.820,23.260,0.000,14011890 PGHYBFEAU,D,2/9/2023,23.230,23.790,23.230,0.000,14011890 PGHYBFEAU,D,2/10/2023,23.070,23.620,23.070,0.000,14011890 PGHYBFEAU,D,2/13/2023,23.070,23.620,23.070,0.000,14011890 PGHYBFEAU,D,2/14/2023,23.040,23.590,23.040,0.000,14011890 PGHYBFEAU,D,2/15/2023,23.000,23.550,23.000,0.000,14011890 PGHYBFEAU,D,2/16/2023,22.950,23.500,22.950,0.000,14011890 PGHYBFEAU,D,2/17/2023,22.890,23.440,22.890,0.000,14011890 PGHYBFEAU,D,2/21/2023,22.720,23.270,22.720,0.000,14011890 PGHYBFEAU,D,2/22/2023,22.760,23.310,22.760,0.000,14011890 PGHYBFEAU,D,2/24/2023,22.830,23.380,22.830,0.000,14011890 PGHYBFEAU,D,3/1/2023,22.840,23.390,22.840,0.000,14011890 PGHYBFEAU,D,3/3/2023,22.930,23.480,22.930,0.000,14011890 PGHYBFEAU,D,3/6/2023,23.010,23.560,23.010,0.000,14011890 PGHYBFEAU,D,3/7/2023,22.970,23.520,22.970,0.000,14011890 PGHYBFEAU,D,3/8/2023,22.890,23.440,22.890,0.000,14011890 PGHYBFEAU,D,3/9/2023,22.850,23.400,22.850,0.000,14011890 PGHYBFEAU,D,3/10/2023,22.780,23.330,22.780,0.000,14011890 PGHYBFEAU,D,3/15/2023,22.600,23.140,22.600,0.000,14011890 PGHYBFEAU,D,3/16/2023,22.690,23.230,22.690,0.000,14011890 PGHYBFEAU,D,3/17/2023,22.660,23.200,22.660,0.000,14011890 PGHYBFEAU,D,3/20/2023,22.590,23.130,22.590,0.000,14011890 PGHYBFEAU,D,3/21/2023,22.780,23.330,22.780,0.000,14011890 PGHYBFEAU,D,3/22/2023,22.850,23.400,22.850,0.000,14011890 PGHYBFEAU,D,3/24/2023,22.770,23.320,22.770,0.000,14011890 PGHYBFEAU,D,3/27/2023,22.790,23.340,22.790,0.000,14011890 PGHYBFEAU,D,3/28/2023,22.790,23.340,22.790,0.000,14011890 PGHYBFEAU,D,3/29/2023,22.900,23.450,22.900,0.000,14011890 PGHYBFEAU,D,3/30/2023,22.990,23.540,22.990,0.000,14011890 PGHYBFEAU,D,3/31/2023,23.140,23.700,23.140,0.000,14011890 PGHYBFEAU,D,4/3/2023,23.190,23.750,23.190,0.000,14011890 PGHYBFEAU,D,4/4/2023,23.170,23.730,23.170,0.000,14011890 PGHYBFEAU,D,4/5/2023,23.100,23.650,23.100,0.000,14011890 PGHYBFEAU,D,4/6/2023,23.110,23.660,23.110,0.000,14011890 PGHYBFEAU,D,4/10/2023,23.100,23.650,23.100,0.000,14011890 PGHYBFEAU,D,4/14/2023,23.250,23.810,23.250,0.000,14011890 PGHYBFEAU,D,4/17/2023,23.210,23.770,23.210,0.000,14011890 PGHYBFEAU,D,4/18/2023,23.230,23.790,23.230,0.000,14011890 PGHYBFEAU,D,4/19/2023,23.180,23.740,23.180,0.000,14011890 PGHYBFEAU,D,4/21/2023,23.170,23.730,23.170,0.000,14011890 PGHYBFEAU,D,4/24/2023,23.190,23.750,23.190,0.000,14011890 PGHYBFEAU,D,4/26/2023,23.140,23.700,23.140,0.000,14011890 PGHYBFEAU,D,4/28/2023,23.250,23.810,23.250,0.000,14011890 PGHYBFEAU,D,5/1/2023,23.220,23.780,23.220,0.000,14011890 PGHYBFEAU,D,5/2/2023,23.180,23.740,23.180,0.000,14011890 PGHYBFEAU,D,5/3/2023,23.190,23.750,23.190,0.000,14011890 PGHYBFEAU,D,5/4/2023,23.110,23.660,23.110,0.000,14011890 PGHYBFEAU,D,5/5/2023,23.180,23.740,23.180,0.000,14011890 PGHYBFEAU,D,5/8/2023,23.160,23.720,23.160,0.000,14011890 PGHYBFEAU,D,5/9/2023,23.130,23.690,23.130,0.000,14011890 PGHYBFEAU,D,5/10/2023,23.190,23.750,23.190,0.000,14011890 PGHYBFEAU,D,5/11/2023,23.200,23.760,23.200,0.000,14011890 PGHYBFEAU,D,5/12/2023,23.190,23.750,23.190,0.000,14011890 PGHYBFEAU,D,5/15/2023,23.180,23.740,23.180,0.000,14011890 PGHYBFEAU,D,5/16/2023,23.130,23.690,23.130,0.000,14011890 PGHYBFEAU,D,5/17/2023,23.130,23.690,23.130,0.000,14011890 PGHYBFEAU,D,5/18/2023,23.120,23.670,23.120,0.000,14011890 PGHYBFEAU,D,5/19/2023,23.130,23.690,23.130,0.000,14011890 PGHYBFEAU,D,5/22/2023,23.170,23.730,23.170,0.000,14011890 PGHYBFEAU,D,5/23/2023,23.140,23.700,23.140,0.000,14011890 PGHYBFEAU,D,5/24/2023,23.040,23.590,23.040,0.000,14011890 PGHYBFEAU,D,5/25/2023,23.020,23.570,23.020,0.000,14011890 PGHYBFEAU,D,5/26/2023,23.030,23.580,23.030,0.000,14011890 PGHYBFEAU,D,5/30/2023,23.110,23.660,23.110,0.000,14011890 PGHYBFEAU,D,5/31/2023,23.090,23.640,23.090,0.000,14011890 PGHYBFEAU,D,6/2/2023,23.260,23.820,23.260,0.000,14011890 PGHYBFEAU,D,6/5/2023,23.280,23.840,23.280,0.000,14011890 PGHYBFEAU,D,6/6/2023,23.300,23.860,23.300,0.000,14011890 PGHYBFEAU,D,6/7/2023,23.310,23.870,23.310,0.000,14011890 PGHYBFEAU,D,6/8/2023,23.330,23.890,23.330,0.000,14011890 PGHYBFEAU,D,6/9/2023,23.350,23.910,23.350,0.000,14011890 PGHYBFEAU,D,6/12/2023,23.360,23.920,23.360,0.000,14011890 PGHYBFEAU,D,6/13/2023,23.390,23.950,23.390,0.000,14011890 PGHYBFEAU,D,6/14/2023,23.390,23.950,23.390,0.000,14011890 PGHYBFEAU,D,6/15/2023,23.420,23.980,23.420,0.000,14011890 PGHYBFEAU,D,6/16/2023,23.440,24.000,23.440,0.000,14011890 PGHYBFEAU,D,6/20/2023,23.390,23.950,23.390,0.000,14011890 PGHYBFEAU,D,6/22/2023,23.280,23.840,23.280,0.000,14011890 PGHYBFEAU,D,6/23/2023,23.250,23.810,23.250,0.000,14011890 PGHYBFEAU,D,6/26/2023,23.240,23.800,23.240,0.000,14011890 PGHYBFEAU,D,6/27/2023,23.270,23.830,23.270,0.000,14011890 PGHYBFEAU,D,6/28/2023,23.310,23.870,23.310,0.000,14011890 PGHYBFEAU,D,6/29/2023,23.290,23.850,23.290,0.000,14011890 PGHYBFEAU,D,6/30/2023,23.350,23.910,23.350,0.000,14011890 PGHYBFEAU,D,7/3/2023,23.380,23.940,23.380,0.000,14011890 PGHYBFEAU,D,7/5/2023,23.340,23.900,23.340,0.000,14011890 PGHYBFEAU,D,7/6/2023,23.220,23.780,23.220,0.000,14011890 PGHYBFEAU,D,7/7/2023,23.230,23.790,23.230,0.000,14011890 PGHYBFEAU,D,7/10/2023,23.260,23.820,23.260,0.000,14011890 PGHYBFEAU,D,7/11/2023,23.310,23.870,23.310,0.000,14011890 PGHYBFEAU,D,7/12/2023,23.470,24.030,23.470,0.000,14011890 PGHYBFEAU,D,7/13/2023,23.570,24.140,23.570,0.000,14011890 PGHYBFEAU,D,7/14/2023,23.560,24.130,23.560,0.000,14011890 PGHYBFEAU,D,7/17/2023,23.530,24.090,23.530,0.000,14011890 PGHYBFEAU,D,7/19/2023,23.600,24.170,23.600,0.000,14011890 PGHYBFEAU,D,7/20/2023,23.550,24.120,23.550,0.000,14011890 PGHYBFEAU,D,7/21/2023,23.570,24.140,23.570,0.000,14011890 PGHYBFEAU,D,7/24/2023,23.570,24.140,23.570,0.000,14011890 PGHYBFEAU,D,7/25/2023,23.560,24.130,23.560,0.000,14011890 PGHYBFEAU,D,7/26/2023,23.560,24.130,23.560,0.000,14011890 PGHYBFEAU,D,7/27/2023,23.570,24.140,23.570,0.000,14011890 PGHYBFEAU,D,7/28/2023,23.590,24.160,23.590,0.000,14011890 PGHYBFEAU,D,7/31/2023,23.620,24.190,23.620,0.000,14011890 PGHYBFEAU,D,8/1/2023,23.590,24.160,23.590,0.000,14011890 PGHYBFEAU,D,8/2/2023,23.520,24.080,23.520,0.000,14011890 PGHYBFEAU,D,8/3/2023,23.460,24.020,23.460,0.000,14011890 PGHYBFEAU,D,8/4/2023,23.530,24.090,23.530,0.000,14011890 PGHYBFEAU,D,8/7/2023,23.550,24.120,23.550,0.000,14011890 PGHYBFEAU,D,8/8/2023,23.550,24.120,23.550,0.000,14011890 PGHYBFEAU,D,8/9/2023,23.590,24.160,23.590,0.000,14011890 PGHYBFEAU,D,8/10/2023,23.620,24.190,23.620,0.000,14011890 PGHYBFEAU,D,8/14/2023,23.580,24.150,23.580,0.000,14011890 PGHYBFEAU,D,8/15/2023,23.550,24.120,23.550,0.000,14011890 PGHYBFEAU,D,8/16/2023,23.530,24.090,23.530,0.000,14011890 PGHYBFEAU,D,8/17/2023,23.450,24.010,23.450,0.000,14011890 PGHYBFEAU,D,8/18/2023,23.410,23.970,23.410,0.000,14011890 PGHYBFEAU,D,8/21/2023,23.400,23.960,23.400,0.000,14011890 PGHYBFEAU,D,8/22/2023,23.420,23.980,23.420,0.000,14011890 PGHYBFEAU,D,8/23/2023,23.500,24.060,23.500,0.000,14011890 PGHYBFEAU,D,8/24/2023,23.490,24.050,23.490,0.000,14011890 PGHYBFEAU,D,8/25/2023,23.490,24.050,23.490,0.000,14011890 PGHYBFEAU,D,8/28/2023,23.530,24.090,23.530,0.000,14011890 PGHYBFEAU,D,8/29/2023,23.610,24.180,23.610,0.000,14011890 PGHYBFEAU,D,8/30/2023,23.650,24.220,23.650,0.000,14011890 PGHYBFEAU,D,8/31/2023,23.660,24.230,23.660,0.000,14011890 PGHYBFEAU,D,9/1/2023,23.670,24.240,23.670,0.000,14011890 PGHYBFEAU,D,9/5/2023,23.640,24.210,23.640,0.000,14011890 PGHYBFEAU,D,9/6/2023,23.600,24.170,23.600,0.000,14011890 PGHYBFEAU,D,9/7/2023,23.620,24.190,23.620,0.000,14011890 PGHYBFEAU,D,9/8/2023,23.630,24.200,23.630,0.000,14011890 PGHYBFEAU,D,9/11/2023,23.660,24.230,23.660,0.000,14011890 PGHYBFEAU,D,9/12/2023,23.660,24.230,23.660,0.000,14011890 PGHYBFEAU,D,9/13/2023,23.670,24.240,23.670,0.000,14011890 PGHYBFEAU,D,9/14/2023,23.690,24.260,23.690,0.000,14011890 PGHYBFEAU,D,9/15/2023,23.700,24.270,23.700,0.000,14011890 PGHYBFEAU,D,9/18/2023,23.680,24.250,23.680,0.000,14011890 PGHYBFEAU,D,9/19/2023,23.650,24.220,23.650,0.000,14011890 PGHYBFEAU,D,9/20/2023,23.650,24.220,23.650,0.000,14011890 PGHYBFEAU,D,9/21/2023,23.550,24.120,23.550,0.000,14011890 PGHYBFEAU,D,9/22/2023,23.570,24.140,23.570,0.000,14011890 PGHYBFEAU,D,9/25/2023,23.510,24.070,23.510,0.000,14011890 PGHYBFEAU,D,9/26/2023,23.450,24.010,23.450,0.000,14011890 PGHYBFEAU,D,9/27/2023,23.420,23.980,23.420,0.000,14011890 PGHYBFEAU,D,9/28/2023,23.410,23.970,23.410,0.000,14011890 PGHYBFEAU,D,9/29/2023,23.460,24.020,23.460,0.000,14011890 PGHYBFEAU,D,10/2/2023,23.370,23.930,23.370,0.000,14011890 PGHYBFEAU,D,10/4/2023,23.180,23.740,23.180,0.000,14011890 PGHYBFEAU,D,10/5/2023,23.190,23.750,23.190,0.000,14011890 PGHYBFEAU,D,10/6/2023,23.190,23.750,23.190,0.000,14011890 PGHYBFEAU,D,10/9/2023,23.180,23.740,23.180,0.000,14011890 PGHYBFEAU,D,10/10/2023,23.340,23.900,23.340,0.000,14011890 PGHYBFEAU,D,10/11/2023,23.360,23.920,23.360,0.000,14011890 PGHYBFEAU,D,10/12/2023,23.320,23.880,23.320,0.000,14011890 PGHYBFEAU,D,10/13/2023,23.320,23.880,23.320,0.000,14011890 PGHYBFEAU,D,10/16/2023,23.290,23.850,23.290,0.000,14011890 PGHYBFEAU,D,10/17/2023,23.220,23.780,23.220,0.000,14011890 PGHYBFEAU,D,10/18/2023,23.140,23.700,23.140,0.000,14011890 PGHYBFEAU,D,10/19/2023,23.080,23.630,23.080,0.000,14011890 PGHYBFEAU,D,10/20/2023,23.040,23.590,23.040,0.000,14011890 PGHYBFEAU,D,10/23/2023,23.080,23.630,23.080,0.000,14011890 PGHYBFEAU,D,10/24/2023,23.170,23.730,23.170,0.000,14011890 PGHYBFEAU,D,10/25/2023,23.150,23.710,23.150,0.000,14011890 PGHYBFEAU,D,10/26/2023,23.140,23.700,23.140,0.000,14011890 PGHYBFEAU,D,10/27/2023,23.150,23.710,23.150,0.000,14011890 PGHYBFEAU,D,10/30/2023,23.170,23.730,23.170,0.000,14011890 PGHYBFEAU,D,10/31/2023,23.260,23.820,23.260,0.000,14011890 PGHYBFEAU,D,11/1/2023,23.350,23.910,23.350,0.000,14011890 PGHYBFEAU,D,11/2/2023,23.580,24.150,23.580,0.000,14011890 PGHYBFEAU,D,11/3/2023,23.740,24.310,23.740,0.000,14011890 PGHYBFEAU,D,11/7/2023,23.700,24.270,23.700,0.000,14011890 PGHYBFEAU,D,11/8/2023,23.720,24.290,23.720,0.000,14011890 PGHYBFEAU,D,11/9/2023,23.690,24.260,23.690,0.000,14011890 PGHYBFEAU,D,11/10/2023,23.690,24.260,23.690,0.000,14011890 PGHYBFEAU,D,11/13/2023,23.710,24.280,23.710,0.000,14011890 PGHYBFEAU,D,11/14/2023,23.910,24.480,23.910,0.000,14011890 PGHYBFEAU,D,11/15/2023,23.910,24.480,23.910,0.000,14011890 PGHYBFEAU,D,11/16/2023,23.890,24.460,23.890,0.000,14011890 PGHYBFEAU,D,11/17/2023,23.920,24.490,23.920,0.000,14011890 PGHYBFEAU,D,11/20/2023,23.970,24.550,23.970,0.000,14011890 PGHYBFEAU,D,11/21/2023,23.980,24.560,23.980,0.000,14011890 PGHYBFEAU,D,11/22/2023,24.020,24.600,24.020,0.000,14011890 PGHYBFEAU,D,11/24/2023,24.040,24.620,24.040,0.000,14011890 PGHYBFEAU,D,11/27/2023,24.070,24.650,24.070,0.000,14011890 PGHYBFEAU,D,11/28/2023,24.120,24.700,24.120,0.000,14011890 PGHYBFEAU,D,11/30/2023,24.260,24.840,24.260,0.000,14011890 PGHYBFEAU,D,12/1/2023,24.350,24.930,24.350,0.000,14011890 PGHYBFEAU,D,12/4/2023,24.370,24.950,24.370,0.000,14011890 PGHYBFEAU,D,12/5/2023,24.410,25.000,24.410,0.000,14011890 PGHYBFEAU,D,12/6/2023,24.450,25.040,24.450,0.000,14011890 PGHYBFEAU,D,12/7/2023,24.460,25.050,24.460,0.000,14011890 PGHYBFEAU,D,12/8/2023,24.440,25.030,24.440,0.000,14011890 PGHYBFEAU,D,12/11/2023,24.430,25.020,24.430,0.000,14011890 PGHYBFEAU,D,12/12/2023,24.460,25.050,24.460,0.000,14011890 PGHYBFEAU,D,12/13/2023,24.600,25.190,24.600,0.000,14011890 PGHYBFEAU,D,12/14/2023,24.900,25.500,24.900,0.000,14011890 PGHYBFEAU,D,12/15/2023,24.890,25.490,24.890,0.000,14011890 PGHYBFEAU,D,12/18/2023,24.890,25.490,24.890,0.000,14011890 PGHYBFEAU,D,12/19/2023,24.930,25.530,24.930,0.000,14011890 PGHYBFEAU,D,12/20/2023,24.980,25.580,24.980,0.000,14011890 PGHYBFEAU,D,12/21/2023,25.000,25.600,25.000,0.000,14011890 PGHYBFEAU,D,12/22/2023,25.030,25.630,25.030,0.000,14011890 PGHYBFEAU,D,12/27/2023,25.090,25.690,25.090,0.000,14011890 PGHYBFEAU,D,12/28/2023,25.090,25.690,25.090,0.000,14011890 PGHYBFEAU,D,12/29/2023,25.090,25.690,25.090,0.000,14011890 PGHYBFEAU,D,1/2/2024,25.010,25.610,25.010,0.000,14011890 PGHYBFEAU,D,1/3/2024,24.890,25.490,24.890,0.000,14011890 PGHYBFEAU,D,1/4/2024,24.860,25.460,24.860,0.000,14011890 PGHYBFEAU,D,1/5/2024,24.850,25.450,24.850,0.000,14011890 PGHYBFEAU,D,1/8/2024,24.910,25.510,24.910,0.000,14011890 PGHYBFEAU,D,1/9/2024,24.940,25.540,24.940,0.000,14011890 PGHYBFEAU,D,1/10/2024,25.030,25.630,25.030,0.000,14011890 PGHYBFEAU,D,1/11/2024,25.070,25.670,25.070,0.000,14011890 PGHYBFEAU,D,1/12/2024,25.110,25.710,25.110,0.000,14011890 PGHYBFEAU,D,1/16/2024,25.030,25.630,25.030,0.000,14011890 PGHYBFEAU,D,1/17/2024,24.930,25.530,24.930,0.000,14011890 PGHYBFEAU,D,1/18/2024,24.960,25.560,24.960,0.000,14011890 PGHYBFEAU,D,1/19/2024,25.000,25.600,25.000,0.000,14011890 PGHYBFEAU,D,1/22/2024,25.060,25.660,25.060,0.000,14011890 PGHYBFEAU,D,1/23/2024,25.060,25.660,25.060,0.000,14011890 PGHYBFEAU,D,1/24/2024,25.080,25.680,25.080,0.000,14011890 PGHYBFEAU,D,1/25/2024,25.120,25.720,25.120,0.000,14011890 PGHYBFEAU,D,1/26/2024,25.150,25.750,25.150,0.000,14011890 PGHYBFEAU,D,1/29/2024,25.170,25.770,25.170,0.000,14011890 PGHYBFEAU,D,1/30/2024,25.160,25.760,25.160,0.000,14011890 PGHYBFEAU,D,1/31/2024,25.140,25.740,25.140,0.000,14011890 PGHYBFEAU,D,2/1/2024,25.180,25.780,25.180,0.000,14011890 PGHYBFEAU,D,2/2/2024,25.160,25.760,25.160,0.000,14011890 PGHYBFEAU,D,2/5/2024,25.090,25.690,25.090,0.000,14011890 PGHYBFEAU,D,2/6/2024,25.120,25.720,25.120,0.000,14011890 PGHYBFEAU,D,2/7/2024,25.150,25.750,25.150,0.000,14011890 PGHYBFEAU,D,2/8/2024,25.150,25.750,25.150,0.000,14011890 PGHYBFEAU,D,2/12/2024,25.180,25.780,25.180,0.000,14011890 PGHYBFEAU,D,2/13/2024,25.080,25.680,25.080,0.000,14011890 PGHYBFEAU,D,2/14/2024,25.110,25.710,25.110,0.000,14011890 PGHYBFEAU,D,2/15/2024,25.160,25.760,25.160,0.000,14011890 PGHYBFEAU,D,2/16/2024,25.140,25.740,25.140,0.000,14011890 PGHYBFEAU,D,2/20/2024,25.150,25.750,25.150,0.000,14011890 PGHYBFEAU,D,2/21/2024,25.160,25.760,25.160,0.000,14011890 PGHYBFEAU,D,2/22/2024,25.210,25.820,25.210,0.000,14011890 PGHYBFEAU,D,2/23/2024,25.230,25.840,25.230,0.000,14011890 PGHYBFEAU,D,2/26/2024,25.210,25.820,25.210,0.000,14011890 PGHYBFEAU,D,2/27/2024,25.190,25.790,25.190,0.000,14011890 PGHYBFEAU,D,2/28/2024,25.170,25.770,25.170,0.000,14011890 PGHYBFEAU,D,2/29/2024,25.170,25.770,25.170,0.000,14011890 PGHYBFEAU,D,3/1/2024,25.220,25.830,25.220,0.000,14011890 PGHYBFEAU,D,3/4/2024,25.230,25.840,25.230,0.000,14011890 PGHYBFEAU,D,3/6/2024,25.270,25.880,25.270,0.000,14011890 PGHYBFEAU,D,3/7/2024,25.300,25.910,25.300,0.000,14011890 PGHYBFEAU,D,3/8/2024,25.340,25.950,25.340,0.000,14011890 PGHYBFEAU,D,3/11/2024,25.330,25.940,25.330,0.000,14011890 PGHYBFEAU,D,3/12/2024,25.340,25.950,25.340,0.000,14011890 PGHYBFEAU,D,3/13/2024,25.360,25.970,25.360,0.000,14011890 PGHYBFEAU,D,3/15/2024,25.300,25.910,25.300,0.000,14011890 PGHYBFEAU,D,3/18/2024,25.320,25.930,25.320,0.000,14011890 PGHYBFEAU,D,3/19/2024,25.340,25.950,25.340,0.000,14011890 PGHYBFEAU,D,3/20/2024,25.340,25.950,25.340,0.000,14011890 PGHYBFEAU,D,3/22/2024,25.370,25.980,25.370,0.000,14011890 PGHYBFEAU,D,3/25/2024,25.360,25.970,25.360,0.000,14011890 PGHYBFEAU,D,3/26/2024,25.350,25.960,25.350,0.000,14011890 PGHYBFEAU,D,3/27/2024,25.360,25.970,25.360,0.000,14011890 PGHYBFEAU,D,3/28/2024,25.380,25.990,25.380,0.000,14011890 PGHYBFEAU,D,4/1/2024,25.330,25.940,25.330,0.000,14011890 PGHYBFEAU,D,4/2/2024,25.280,25.890,25.280,0.000,14011890 PGHYBFEAU,D,4/3/2024,25.290,25.900,25.290,0.000,14011890 PGHYBFEAU,D,4/4/2024,25.310,25.920,25.310,0.000,14011890 PGHYBFEAU,D,4/5/2024,25.300,25.910,25.300,0.000,14011890 PGHYBFEAU,D,4/8/2024,25.290,25.900,25.290,0.000,14011890 PGHYBFEAU,D,4/9/2024,25.330,25.940,25.330,0.000,14011890 PGHYBFEAU,D,4/10/2024,25.230,25.840,25.230,0.000,14011890 PGHYBFEAU,D,4/11/2024,25.180,25.780,25.180,0.000,14011890 PGHYBFEAU,D,4/12/2024,25.160,25.760,25.160,0.000,14011890 PGHYBFEAU,D,4/15/2024,25.090,25.690,25.090,0.000,14011890 PGHYBFEAU,D,4/16/2024,24.990,25.590,24.990,0.000,14011890 PGHYBFEAU,D,4/17/2024,25.010,25.610,25.010,0.000,14011890 PGHYBFEAU,D,4/18/2024,25.020,25.620,25.020,0.000,14011890 PGHYBFEAU,D,4/19/2024,25.040,25.640,25.040,0.000,14011890 PGHYBFEAU,D,4/24/2024,25.180,25.780,25.180,0.000,14011890 PGHYBFEAU,D,4/25/2024,25.110,25.710,25.110,0.000,14011890 PGHYBFEAU,D,4/26/2024,25.170,25.770,25.170,0.000,14011890 PGHYBFEAU,D,4/29/2024,25.220,25.830,25.220,0.000,14011890 PGHYBFEAU,D,4/30/2024,25.180,25.780,25.180,0.000,14011890 PGHYBFEAU,D,5/6/2024,25.410,26.020,25.410,0.000,14011890 PGHYBFEAU,D,5/7/2024,25.430,26.040,25.430,0.000,14011890 PGHYBFEAU,D,5/8/2024,25.420,26.030,25.420,0.000,14011890 PGHYBFEAU,D,5/9/2024,25.420,26.030,25.420,0.000,14011890 PGHYBFEAU,D,5/10/2024,25.420,26.030,25.420,0.000,14011890 PGHYBFEAU,D,5/13/2024,25.410,26.020,25.410,0.000,14011890 PGHYBFEAU,D,5/14/2024,25.410,26.020,25.410,0.000,14011890 PGHYBFEAU,D,5/15/2024,25.480,26.090,25.480,0.000,14011890 PGHYBFEAU,D,5/16/2024,25.500,26.110,25.500,0.000,14011890 PGHYBFEAU,D,5/17/2024,25.500,26.110,25.500,0.000,14011890 PGHYBFEAU,D,5/20/2024,25.510,26.120,25.510,0.000,14011890 PGHYBFEAU,D,5/21/2024,25.520,26.130,25.520,0.000,14011890 PGHYBFEAU,D,5/22/2024,25.490,26.100,25.490,0.000,14011890 PGHYBFEAU,D,5/23/2024,25.460,26.070,25.460,0.000,14011890 PGHYBFEAU,D,5/24/2024,25.460,26.070,25.460,0.000,14011890 PGHYBFEAU,D,5/28/2024,25.450,26.060,25.450,0.000,14011890 PGHYBFEAU,D,5/29/2024,25.400,26.010,25.400,0.000,14011890 PGHYBFEAU,D,5/30/2024,25.410,26.020,25.410,0.000,14011890 PGHYBFEAU,D,5/31/2024,25.450,26.060,25.450,0.000,14011890 PGHYBFEAU,D,6/3/2024,25.530,26.140,25.530,0.000,14011890 PGHYBFEAU,D,6/4/2024,25.550,26.160,25.550,0.000,14011890 PGHYBFEAU,D,6/5/2024,25.580,26.190,25.580,0.000,14011890 PGHYBFEAU,D,6/6/2024,25.590,26.200,25.590,0.000,14011890 PGHYBFEAU,D,6/7/2024,25.560,26.170,25.560,0.000,14011890 PGHYBFEAU,D,6/10/2024,25.550,26.160,25.550,0.000,14011890 PGHYBFEAU,D,6/12/2024,25.660,26.280,25.660,0.000,14011890 PGHYBFEAU,D,6/13/2024,25.660,26.280,25.660,0.000,14011890 PGHYBFEAU,D,6/14/2024,25.600,26.210,25.600,0.000,14011890 PGHYBFEAU,D,6/17/2024,25.580,26.190,25.580,0.000,14011890 PGHYBFEAU,D,6/18/2024,25.630,26.250,25.630,0.000,14011890 PGHYBFEAU,D,6/21/2024,25.650,26.270,25.650,0.000,14011890 PGHYBFEAU,D,6/24/2024,25.670,26.290,25.670,0.000,14011890 PGHYBFEAU,D,6/25/2024,25.680,26.300,25.680,0.000,14011890 PGHYBFEAU,D,6/26/2024,25.650,26.270,25.650,0.000,14011890 PGHYBFEAU,D,6/27/2024,25.650,26.270,25.650,0.000,14011890 PGHYBFEAU,D,6/28/2024,25.660,26.280,25.660,0.000,14011890 PGHYBFEAU,D,7/1/2024,25.640,26.260,25.640,0.000,14011890 PGHYBFEAU,D,7/2/2024,25.650,26.270,25.650,0.000,14011890 PGHYBFEAU,D,7/3/2024,25.690,26.310,25.690,0.000,14011890 PGHYBFEAU,D,7/5/2024,25.740,26.360,25.740,0.000,14011890 PGHYBFEAU,D,7/8/2024,25.780,26.400,25.780,0.000,14011890 PGHYBFEAU,D,7/9/2024,25.780,26.400,25.780,0.000,14011890 PGHYBFEAU,D,7/10/2024,25.800,26.420,25.800,0.000,14011890 PGHYBFEAU,D,7/11/2024,25.850,26.470,25.850,0.000,14011890 PGHYBFEAU,D,7/12/2024,25.890,26.510,25.890,0.000,14011890 PGHYBFEAU,D,7/15/2024,25.920,26.540,25.920,0.000,14011890 PGHYBFEAU,D,7/16/2024,25.950,26.570,25.950,0.000,14011890 PGHYBFEAU,D,7/17/2024,25.950,26.570,25.950,0.000,14011890 PGHYBFEAU,D,7/18/2024,25.940,26.560,25.940,0.000,14011890 PGHYBFEAU,D,7/19/2024,25.930,26.550,25.930,0.000,14011890 PGHYBFEAU,D,7/22/2024,25.960,26.580,25.960,0.000,14011890 PGHYBFEAU,D,7/23/2024,25.980,26.600,25.980,0.000,14011890 PGHYBFEAU,D,7/24/2024,25.960,26.580,25.960,0.000,14011890 PGHYBFEAU,D,7/25/2024,25.960,26.580,25.960,0.000,14011890 PGHYBFEAU,D,7/26/2024,25.990,26.610,25.990,0.000,14011890 PGHYBFEAU,D,7/29/2024,25.990,26.610,25.990,0.000,14011890 PGHYBFEAU,D,7/30/2024,25.980,26.600,25.980,0.000,14011890 PGHYBFEAU,D,7/31/2024,26.040,26.660,26.040,0.000,14011890 PGHYBFEAU,D,8/1/2024,26.040,26.660,26.040,0.000,14011890 PGHYBFEAU,D,8/2/2024,25.990,26.610,25.990,0.000,14011890 PGHYBFEAU,D,8/5/2024,25.860,26.480,25.860,0.000,14011890 PGHYBFEAU,D,8/6/2024,25.950,26.570,25.950,0.000,14011890 PGHYBFEAU,D,8/7/2024,26.010,26.630,26.010,0.000,14011890 PGHYBFEAU,D,8/8/2024,26.030,26.650,26.030,0.000,14011890 PGHYBFEAU,D,8/9/2024,26.050,26.680,26.050,0.000,14011890 PGHYBFEAU,D,8/12/2024,26.060,26.690,26.060,0.000,14011890 PGHYBFEAU,D,8/14/2024,26.130,26.760,26.130,0.000,14011890 PGHYBFEAU,D,8/15/2024,26.160,26.790,26.160,0.000,14011890 PGHYBFEAU,D,8/16/2024,26.210,26.840,26.210,0.000,14011890 PGHYBFEAU,D,8/19/2024,26.250,26.880,26.250,0.000,14011890 PGHYBFEAU,D,8/20/2024,26.270,26.900,26.270,0.000,14011890 PGHYBFEAU,D,8/21/2024,26.290,26.920,26.290,0.000,14011890 PGHYBFEAU,D,8/22/2024,26.290,26.920,26.290,0.000,14011890 PGHYBFEAU,D,8/23/2024,26.360,26.990,26.360,0.000,14011890 PGHYBFEAU,D,8/26/2024,26.380,27.010,26.380,0.000,14011890 PGHYBFEAU,D,8/27/2024,26.380,27.010,26.380,0.000,14011890 PGHYBFEAU,D,8/28/2024,26.380,27.010,26.380,0.000,14011890 PGHYBFEAU,D,8/29/2024,26.390,27.020,26.390,0.000,14011890 PGHYBFEAU,D,8/30/2024,26.400,27.030,26.400,0.000,14011890 PGHYBFEAU,D,9/3/2024,26.370,27.000,26.370,0.000,14011890 PGHYBFEAU,D,9/4/2024,26.380,27.010,26.380,0.000,14011890 PGHYBFEAU,D,9/5/2024,26.420,27.050,26.420,0.000,14011890 PGHYBFEAU,D,9/6/2024,26.410,27.040,26.410,0.000,14011890 PGHYBFEAU,D,9/9/2024,26.430,27.060,26.430,0.000,14011890 PGHYBFEAU,D,9/10/2024,26.420,27.050,26.420,0.000,14011890 PGHYBFEAU,D,9/11/2024,26.400,27.030,26.400,0.000,14011890 PGHYBFEAU,D,9/12/2024,26.440,27.070,26.440,0.000,14011890 PGHYBFEAU,D,9/13/2024,26.500,27.140,26.500,0.000,14011890 PGHYBFEAU,D,9/16/2024,26.530,27.170,26.530,0.000,14011890 PGHYBFEAU,D,9/17/2024,26.560,27.200,26.560,0.000,14011890 PGHYBFEAU,D,9/18/2024,26.570,27.210,26.570,0.000,14011890 PGHYBFEAU,D,9/19/2024,26.650,27.290,26.650,0.000,14011890 PGHYBFEAU,D,9/20/2024,26.650,27.290,26.650,0.000,14011890 PGHYBFEAU,D,9/23/2024,26.650,27.290,26.650,0.000,14011890 PGHYBFEAU,D,9/24/2024,26.650,27.290,26.650,0.000,14011890 PGHYBFEAU,D,9/25/2024,26.640,27.280,26.640,0.000,14011890 PGHYBFEAU,D,9/26/2024,26.640,27.280,26.640,0.000,14011890 PGHYBFEAU,D,9/27/2024,26.670,27.310,26.670,0.000,14011890 PGHYBFEAU,D,9/30/2024,26.660,27.300,26.660,0.000,14011890 PGHYBFEAU,D,10/1/2024,26.660,27.300,26.660,0.000,14011890 PGHYBFEAU,D,10/3/2024,26.630,27.270,26.630,0.000,14011890 PGHYBFEAU,D,10/4/2024,26.600,27.240,26.600,0.000,14011890 PGHYBFEAU,D,10/8/2024,26.520,27.160,26.520,0.000,14011890 PGHYBFEAU,D,10/9/2024,26.520,27.160,26.520,0.000,14011890 PGHYBFEAU,D,10/10/2024,26.520,27.160,26.520,0.000,14011890 PGHYBFEAU,D,10/11/2024,26.540,27.180,26.540,0.000,14011890 PGHYBFEAU,D,10/14/2024,26.560,27.200,26.560,0.000,14011890 PGHYBFEAU,D,10/15/2024,26.590,27.230,26.590,0.000,14011890 PGHYBFEAU,D,10/16/2024,26.620,27.260,26.620,0.000,14011890 PGHYBFEAU,D,10/17/2024,26.610,27.250,26.610,0.000,14011890 PGHYBFEAU,D,10/18/2024,26.630,27.270,26.630,0.000,14011890 PGHYBFEAU,D,10/21/2024,26.590,27.230,26.590,0.000,14011890 PGHYBFEAU,D,10/22/2024,26.550,27.190,26.550,0.000,14011890 PGHYBFEAU,D,10/23/2024,26.520,27.160,26.520,0.000,14011890 PGHYBFEAU,D,10/25/2024,26.570,27.210,26.570,0.000,14011890 PGHYBFEAU,D,10/28/2024,26.580,27.220,26.580,0.000,14011890 PGHYBFEAU,D,10/29/2024,26.560,27.200,26.560,0.000,14011890 PGHYBFEAU,D,10/30/2024,26.580,27.220,26.580,0.000,14011890 PGHYBFEAU,D,10/31/2024,26.550,27.190,26.550,0.000,14011890 PGHYBFEAU,D,11/1/2024,26.550,27.190,26.550,0.000,14011890 PGHYBFEAU,D,11/4/2024,26.570,27.210,26.570,0.000,14011890 PGHYBFEAU,D,11/5/2024,26.560,27.200,26.560,0.000,14011890 PGHYBFEAU,D,11/6/2024,26.590,27.230,26.590,0.000,14011890 PGHYBFEAU,D,11/7/2024,26.640,27.280,26.640,0.000,14011890 PGHYBFEAU,D,11/8/2024,26.700,27.340,26.700,0.000,14011890 PGHYBFEAU,D,11/11/2024,26.710,27.350,26.710,0.000,14011890 PGHYBFEAU,D,11/12/2024,26.650,27.290,26.650,0.000,14011890 PGHYBFEAU,D,11/13/2024,26.630,27.270,26.630,0.000,14011890 PGHYBFEAU,D,11/14/2024,26.640,27.280,26.640,0.000,14011890 PGHYBFEAU,D,11/15/2024,26.590,27.230,26.590,0.000,14011890 PGHYBFEAU,D,11/18/2024,26.630,27.270,26.630,0.000,14011890 PGHYBFEAU,D,11/19/2024,26.650,27.290,26.650,0.000,14011890