,,,,,,, PGHYBFEAHG,D,11/25/2019,12.480,12.780,12.480,0.000,450486 PGHYBFEAHG,D,11/26/2019,12.500,12.800,12.500,0.000,450486 PGHYBFEAHG,D,11/27/2019,12.520,12.820,12.520,0.000,450486 PGHYBFEAHG,D,11/29/2019,12.520,12.820,12.520,0.000,450486 PGHYBFEAHG,D,12/2/2019,12.510,12.810,12.510,0.000,450486 PGHYBFEAHG,D,12/3/2019,12.500,12.800,12.500,0.000,450486 PGHYBFEAHG,D,12/4/2019,12.520,12.820,12.520,0.000,450486 PGHYBFEAHG,D,12/5/2019,12.530,12.830,12.530,0.000,450486 PGHYBFEAHG,D,12/6/2019,12.560,12.860,12.560,0.000,450486 PGHYBFEAHG,D,12/9/2019,12.560,12.860,12.560,0.000,450486 PGHYBFEAHG,D,12/10/2019,12.570,12.870,12.570,0.000,450486 PGHYBFEAHG,D,12/11/2019,12.580,12.880,12.580,0.000,450486 PGHYBFEAHG,D,12/12/2019,12.610,12.910,12.610,0.000,450486 PGHYBFEAHG,D,12/13/2019,12.630,12.930,12.630,0.000,450486 PGHYBFEAHG,D,12/16/2019,12.650,12.950,12.650,0.000,450486 PGHYBFEAHG,D,12/17/2019,12.660,12.960,12.660,0.000,450486 PGHYBFEAHG,D,12/18/2019,12.680,12.980,12.680,0.000,450486 PGHYBFEAHG,D,12/20/2019,12.680,12.980,12.680,0.000,450486 PGHYBFEAHG,D,12/23/2019,12.680,12.980,12.680,0.000,450486 PGHYBFEAHG,D,12/24/2019,12.690,12.990,12.690,0.000,450486 PGHYBFEAHG,D,12/31/2019,12.570,12.870,12.570,0.000,450486 PGHYBFEAHG,D,1/3/2020,12.590,12.890,12.590,0.000,450486 PGHYBFEAHG,D,1/6/2020,12.590,12.890,12.590,0.000,450486 PGHYBFEAHG,D,1/7/2020,12.590,12.890,12.590,0.000,450486 PGHYBFEAHG,D,1/8/2020,12.590,12.890,12.590,0.000,450486 PGHYBFEAHG,D,1/9/2020,12.600,12.900,12.600,0.000,450486 PGHYBFEAHG,D,1/10/2020,12.610,12.910,12.610,0.000,450486 PGHYBFEAHG,D,1/13/2020,12.610,12.910,12.610,0.000,450486 PGHYBFEAHG,D,1/14/2020,12.610,12.910,12.610,0.000,450486 PGHYBFEAHG,D,1/15/2020,12.620,12.920,12.620,0.000,450486 PGHYBFEAHG,D,1/16/2020,12.620,12.920,12.620,0.000,450486 PGHYBFEAHG,D,1/17/2020,12.630,12.930,12.630,0.000,450486 PGHYBFEAHG,D,1/21/2020,12.620,12.920,12.620,0.000,450486 PGHYBFEAHG,D,1/22/2020,12.620,12.920,12.620,0.000,450486 PGHYBFEAHG,D,1/23/2020,12.590,12.890,12.590,0.000,450486 PGHYBFEAHG,D,1/24/2020,12.580,12.880,12.580,0.000,450486 PGHYBFEAHG,D,1/27/2020,12.510,12.810,12.510,0.000,450486 PGHYBFEAHG,D,1/28/2020,12.550,12.850,12.550,0.000,450486 PGHYBFEAHG,D,1/29/2020,12.560,12.860,12.560,0.000,450486 PGHYBFEAHG,D,1/30/2020,12.530,12.830,12.530,0.000,450486 PGHYBFEAHG,D,1/31/2020,12.530,12.830,12.530,0.000,450486 PGHYBFEAHG,D,2/3/2020,12.540,12.840,12.540,0.000,450486 PGHYBFEAHG,D,2/5/2020,12.590,12.890,12.590,0.000,450486 PGHYBFEAHG,D,2/6/2020,12.600,12.900,12.600,0.000,450486 PGHYBFEAHG,D,2/7/2020,12.600,12.900,12.600,0.000,450486 PGHYBFEAHG,D,2/10/2020,12.600,12.900,12.600,0.000,450486 PGHYBFEAHG,D,2/11/2020,12.630,12.930,12.630,0.000,450486 PGHYBFEAHG,D,2/12/2020,12.650,12.950,12.650,0.000,450486 PGHYBFEAHG,D,2/13/2020,12.650,12.950,12.650,0.000,450486 PGHYBFEAHG,D,2/14/2020,12.660,12.960,12.660,0.000,450486 PGHYBFEAHG,D,2/18/2020,12.650,12.950,12.650,0.000,450486 PGHYBFEAHG,D,2/19/2020,12.660,12.960,12.660,0.000,450486 PGHYBFEAHG,D,2/20/2020,12.660,12.960,12.660,0.000,450486 PGHYBFEAHG,D,2/21/2020,12.650,12.950,12.650,0.000,450486 PGHYBFEAHG,D,2/24/2020,12.560,12.860,12.560,0.000,450486 PGHYBFEAHG,D,2/25/2020,12.530,12.830,12.530,0.000,450486 PGHYBFEAHG,D,2/26/2020,12.510,12.810,12.510,0.000,450486 PGHYBFEAHG,D,2/27/2020,12.410,12.710,12.410,0.000,450486 PGHYBFEAHG,D,2/28/2020,12.320,12.620,12.320,0.000,450486 PGHYBFEAHG,D,3/2/2020,12.370,12.670,12.370,0.000,450486 PGHYBFEAHG,D,3/3/2020,12.450,12.750,12.450,0.000,450486 PGHYBFEAHG,D,3/4/2020,12.510,12.810,12.510,0.000,450486 PGHYBFEAHG,D,3/5/2020,12.430,12.730,12.430,0.000,450486 PGHYBFEAHG,D,3/6/2020,12.280,12.570,12.280,0.000,450486 PGHYBFEAHG,D,3/9/2020,11.890,12.180,11.890,0.000,450486 PGHYBFEAHG,D,3/10/2020,11.930,12.220,11.930,0.000,450486 PGHYBFEAHG,D,3/11/2020,11.800,12.080,11.800,0.000,450486 PGHYBFEAHG,D,3/12/2020,11.420,11.690,11.420,0.000,450486 PGHYBFEAHG,D,3/13/2020,11.410,11.680,11.410,0.000,450486 PGHYBFEAHG,D,3/16/2020,11.010,11.270,11.010,0.000,450486 PGHYBFEAHG,D,3/17/2020,10.890,11.150,10.890,0.000,450486 PGHYBFEAHG,D,3/18/2020,10.490,10.740,10.490,0.000,450486 PGHYBFEAHG,D,3/19/2020,10.270,10.520,10.270,0.000,450486 PGHYBFEAHG,D,3/20/2020,10.230,10.480,10.230,0.000,450486 PGHYBFEAHG,D,3/24/2020,10.140,10.380,10.140,0.000,450486 PGHYBFEAHG,D,3/25/2020,10.350,10.600,10.350,0.000,450486 PGHYBFEAHG,D,3/26/2020,10.680,10.940,10.680,0.000,450486 PGHYBFEAHG,D,3/27/2020,10.810,11.070,10.810,0.000,450486 PGHYBFEAHG,D,3/30/2020,10.770,11.030,10.770,0.000,450486 PGHYBFEAHG,D,3/31/2020,10.850,11.110,10.850,0.000,450486 PGHYBFEAHG,D,4/1/2020,10.740,11.000,10.740,0.000,450486 PGHYBFEAHG,D,4/2/2020,10.700,10.960,10.700,0.000,450486 PGHYBFEAHG,D,4/3/2020,10.630,10.890,10.630,0.000,450486 PGHYBFEAHG,D,4/6/2020,10.690,10.950,10.690,0.000,450486 PGHYBFEAHG,D,4/7/2020,10.830,11.090,10.830,0.000,450486 PGHYBFEAHG,D,4/8/2020,10.880,11.140,10.880,0.000,450486 PGHYBFEAHG,D,4/9/2020,11.220,11.490,11.220,0.000,450486 PGHYBFEAHG,D,4/13/2020,11.290,11.560,11.290,0.000,450486 PGHYBFEAHG,D,4/14/2020,11.400,11.670,11.400,0.000,450486 PGHYBFEAHG,D,4/15/2020,11.350,11.620,11.350,0.000,450486 PGHYBFEAHG,D,4/17/2020,11.420,11.690,11.420,0.000,450486 PGHYBFEAHG,D,4/21/2020,11.240,11.510,11.240,0.000,450486 PGHYBFEAHG,D,4/22/2020,11.250,11.520,11.250,0.000,450486 PGHYBFEAHG,D,4/23/2020,11.240,11.510,11.240,0.000,450486 PGHYBFEAHG,D,4/27/2020,11.190,11.460,11.190,0.000,450486 PGHYBFEAHG,D,4/28/2020,11.200,11.470,11.200,0.000,450486 PGHYBFEAHG,D,4/29/2020,11.260,11.530,11.260,0.000,450486 PGHYBFEAHG,D,5/1/2020,11.250,11.520,11.250,0.000,450486 PGHYBFEAHG,D,5/4/2020,11.220,11.490,11.220,0.000,450486 PGHYBFEAHG,D,5/5/2020,11.260,11.530,11.260,0.000,450486 PGHYBFEAHG,D,5/6/2020,11.270,11.540,11.270,0.000,450486 PGHYBFEAHG,D,5/7/2020,11.290,11.560,11.290,0.000,450486 PGHYBFEAHG,D,5/8/2020,11.310,11.580,11.310,0.000,450486 PGHYBFEAHG,D,5/11/2020,11.310,11.580,11.310,0.000,450486 PGHYBFEAHG,D,5/12/2020,11.340,11.610,11.340,0.000,450486 PGHYBFEAHG,D,5/13/2020,11.280,11.550,11.280,0.000,450486 PGHYBFEAHG,D,5/14/2020,11.220,11.490,11.220,0.000,450486 PGHYBFEAHG,D,5/15/2020,11.210,11.480,11.210,0.000,450486 PGHYBFEAHG,D,5/18/2020,11.310,11.580,11.310,0.000,450486 PGHYBFEAHG,D,5/19/2020,11.340,11.610,11.340,0.000,450486 PGHYBFEAHG,D,5/20/2020,11.410,11.680,11.410,0.000,450486 PGHYBFEAHG,D,5/21/2020,11.450,11.720,11.450,0.000,450486 PGHYBFEAHG,D,5/22/2020,11.460,11.740,11.460,0.000,450486 PGHYBFEAHG,D,5/26/2020,11.550,11.830,11.550,0.000,450486 PGHYBFEAHG,D,5/27/2020,11.600,11.880,11.600,0.000,450486 PGHYBFEAHG,D,5/28/2020,11.640,11.920,11.640,0.000,450486 PGHYBFEAHG,D,5/29/2020,11.630,11.910,11.630,0.000,450486 PGHYBFEAHG,D,6/1/2020,11.670,11.950,11.670,0.000,450486 PGHYBFEAHG,D,6/2/2020,11.740,12.020,11.740,0.000,450486 PGHYBFEAHG,D,6/4/2020,11.840,12.120,11.840,0.000,450486 PGHYBFEAHG,D,6/8/2020,11.960,12.250,11.960,0.000,450486 PGHYBFEAHG,D,6/9/2020,11.900,12.190,11.900,0.000,450486 PGHYBFEAHG,D,6/10/2020,11.860,12.140,11.860,0.000,450486 PGHYBFEAHG,D,6/11/2020,11.700,11.980,11.700,0.000,450486 PGHYBFEAHG,D,6/12/2020,11.730,12.010,11.730,0.000,450486 PGHYBFEAHG,D,6/15/2020,11.730,12.010,11.730,0.000,450486 PGHYBFEAHG,D,6/16/2020,11.870,12.150,11.870,0.000,450486 PGHYBFEAHG,D,6/17/2020,11.860,12.140,11.860,0.000,450486 PGHYBFEAHG,D,6/18/2020,11.820,12.100,11.820,0.000,450486 PGHYBFEAHG,D,6/19/2020,11.820,12.100,11.820,0.000,450486 PGHYBFEAHG,D,6/22/2020,11.800,12.080,11.800,0.000,450486 PGHYBFEAHG,D,6/23/2020,11.810,12.090,11.810,0.000,450486 PGHYBFEAHG,D,6/24/2020,11.740,12.020,11.740,0.000,450486 PGHYBFEAHG,D,6/25/2020,11.710,11.990,11.710,0.000,450486 PGHYBFEAHG,D,6/26/2020,11.680,11.960,11.680,0.000,450486 PGHYBFEAHG,D,6/29/2020,11.550,11.830,11.550,0.000,450486 PGHYBFEAHG,D,6/30/2020,11.570,11.850,11.570,0.000,450486 PGHYBFEAHG,D,7/1/2020,11.600,11.880,11.600,0.000,450486 PGHYBFEAHG,D,7/2/2020,11.660,11.940,11.660,0.000,450486 PGHYBFEAHG,D,7/6/2020,11.700,11.980,11.700,0.000,450486 PGHYBFEAHG,D,7/7/2020,11.700,11.980,11.700,0.000,450486 PGHYBFEAHG,D,7/8/2020,11.690,11.970,11.690,0.000,450486 PGHYBFEAHG,D,7/9/2020,11.680,11.960,11.680,0.000,450486 PGHYBFEAHG,D,7/10/2020,11.670,11.950,11.670,0.000,450486 PGHYBFEAHG,D,7/13/2020,11.710,11.990,11.710,0.000,450486 PGHYBFEAHG,D,7/14/2020,11.700,11.980,11.700,0.000,450486 PGHYBFEAHG,D,7/15/2020,11.760,12.040,11.760,0.000,450486 PGHYBFEAHG,D,7/16/2020,11.770,12.050,11.770,0.000,450486 PGHYBFEAHG,D,7/17/2020,11.800,12.080,11.800,0.000,450486 PGHYBFEAHG,D,7/20/2020,11.850,12.130,11.850,0.000,450486 PGHYBFEAHG,D,7/21/2020,11.910,12.200,11.910,0.000,450486 PGHYBFEAHG,D,7/22/2020,11.930,12.220,11.930,0.000,450486 PGHYBFEAHG,D,7/23/2020,11.950,12.240,11.950,0.000,450486 PGHYBFEAHG,D,7/24/2020,11.950,12.240,11.950,0.000,450486 PGHYBFEAHG,D,7/27/2020,11.960,12.250,11.960,0.000,450486 PGHYBFEAHG,D,7/28/2020,11.960,12.250,11.960,0.000,450486 PGHYBFEAHG,D,7/29/2020,11.990,12.280,11.990,0.000,450486 PGHYBFEAHG,D,7/30/2020,12.000,12.290,12.000,0.000,450486 PGHYBFEAHG,D,7/31/2020,12.010,12.300,12.010,0.000,450486 PGHYBFEAHG,D,8/3/2020,12.030,12.320,12.030,0.000,450486 PGHYBFEAHG,D,8/4/2020,12.030,12.320,12.030,0.000,450486 PGHYBFEAHG,D,8/5/2020,12.060,12.350,12.060,0.000,450486 PGHYBFEAHG,D,8/6/2020,12.070,12.360,12.070,0.000,450486 PGHYBFEAHG,D,8/7/2020,12.070,12.360,12.070,0.000,450486 PGHYBFEAHG,D,8/11/2020,12.080,12.370,12.080,0.000,450486 PGHYBFEAHG,D,8/12/2020,12.060,12.350,12.060,0.000,450486 PGHYBFEAHG,D,8/13/2020,12.040,12.330,12.040,0.000,450486 PGHYBFEAHG,D,8/14/2020,12.010,12.300,12.010,0.000,450486 PGHYBFEAHG,D,8/17/2020,12.010,12.300,12.010,0.000,450486 PGHYBFEAHG,D,8/18/2020,12.020,12.310,12.020,0.000,450486 PGHYBFEAHG,D,8/19/2020,12.020,12.310,12.020,0.000,450486 PGHYBFEAHG,D,8/20/2020,12.020,12.310,12.020,0.000,450486 PGHYBFEAHG,D,8/21/2020,12.030,12.320,12.030,0.000,450486 PGHYBFEAHG,D,8/24/2020,12.060,12.350,12.060,0.000,450486 PGHYBFEAHG,D,8/25/2020,12.080,12.370,12.080,0.000,450486 PGHYBFEAHG,D,8/26/2020,12.090,12.380,12.090,0.000,450486 PGHYBFEAHG,D,8/27/2020,12.090,12.380,12.090,0.000,450486 PGHYBFEAHG,D,8/28/2020,12.100,12.390,12.100,0.000,450486 PGHYBFEAHG,D,8/31/2020,12.110,12.400,12.110,0.000,450486 PGHYBFEAHG,D,9/1/2020,12.120,12.410,12.120,0.000,450486 PGHYBFEAHG,D,9/2/2020,12.140,12.430,12.140,0.000,450486 PGHYBFEAHG,D,9/3/2020,12.120,12.410,12.120,0.000,450486 PGHYBFEAHG,D,9/4/2020,12.090,12.380,12.090,0.000,450486 PGHYBFEAHG,D,9/8/2020,12.050,12.340,12.050,0.000,450486 PGHYBFEAHG,D,9/9/2020,12.070,12.360,12.070,0.000,450486 PGHYBFEAHG,D,9/10/2020,12.070,12.360,12.070,0.000,450486 PGHYBFEAHG,D,9/11/2020,12.050,12.340,12.050,0.000,450486 PGHYBFEAHG,D,9/14/2020,12.050,12.340,12.050,0.000,450486 PGHYBFEAHG,D,9/15/2020,12.060,12.350,12.060,0.000,450486 PGHYBFEAHG,D,9/16/2020,12.080,12.370,12.080,0.000,450486 PGHYBFEAHG,D,9/17/2020,12.060,12.350,12.060,0.000,450486 PGHYBFEAHG,D,9/18/2020,12.050,12.340,12.050,0.000,450486 PGHYBFEAHG,D,9/21/2020,11.960,12.250,11.960,0.000,450486 PGHYBFEAHG,D,9/22/2020,11.940,12.230,11.940,0.000,450486 PGHYBFEAHG,D,9/23/2020,11.930,12.220,11.930,0.000,450486 PGHYBFEAHG,D,9/24/2020,11.860,12.140,11.860,0.000,450486 PGHYBFEAHG,D,9/25/2020,11.850,12.130,11.850,0.000,450486 PGHYBFEAHG,D,9/28/2020,11.900,12.190,11.900,0.000,450486 PGHYBFEAHG,D,9/29/2020,11.810,12.090,11.810,0.000,450486 PGHYBFEAHG,D,9/30/2020,11.850,12.130,11.850,0.000,450486 PGHYBFEAHG,D,10/1/2020,11.880,12.170,11.880,0.000,450486 PGHYBFEAHG,D,10/2/2020,11.870,12.150,11.870,0.000,450486 PGHYBFEAHG,D,10/5/2020,11.920,12.210,11.920,0.000,450486 PGHYBFEAHG,D,10/6/2020,11.960,12.250,11.960,0.000,450486 PGHYBFEAHG,D,10/7/2020,11.970,12.260,11.970,0.000,450486 PGHYBFEAHG,D,10/8/2020,12.000,12.290,12.000,0.000,450486 PGHYBFEAHG,D,10/9/2020,12.010,12.300,12.010,0.000,450486 PGHYBFEAHG,D,10/12/2020,12.020,12.310,12.020,0.000,450486 PGHYBFEAHG,D,10/13/2020,12.030,12.320,12.030,0.000,450486 PGHYBFEAHG,D,10/14/2020,12.020,12.310,12.020,0.000,450486 PGHYBFEAHG,D,10/15/2020,11.980,12.270,11.980,0.000,450486 PGHYBFEAHG,D,10/16/2020,12.000,12.290,12.000,0.000,450486 PGHYBFEAHG,D,10/19/2020,12.010,12.300,12.010,0.000,450486 PGHYBFEAHG,D,10/20/2020,12.010,12.300,12.010,0.000,450486 PGHYBFEAHG,D,10/21/2020,12.010,12.300,12.010,0.000,450486 PGHYBFEAHG,D,10/22/2020,12.000,12.290,12.000,0.000,450486 PGHYBFEAHG,D,10/23/2020,12.020,12.310,12.020,0.000,450486 PGHYBFEAHG,D,10/26/2020,11.980,12.270,11.980,0.000,450486 PGHYBFEAHG,D,10/28/2020,11.880,12.170,11.880,0.000,450486 PGHYBFEAHG,D,10/29/2020,11.880,12.170,11.880,0.000,450486 PGHYBFEAHG,D,10/30/2020,11.870,12.150,11.870,0.000,450486 PGHYBFEAHG,D,11/2/2020,11.900,12.190,11.900,0.000,450486 PGHYBFEAHG,D,11/3/2020,11.960,12.250,11.960,0.000,450486 PGHYBFEAHG,D,11/4/2020,12.050,12.340,12.050,0.000,450486 PGHYBFEAHG,D,11/5/2020,12.130,12.420,12.130,0.000,450486 PGHYBFEAHG,D,11/6/2020,12.120,12.410,12.120,0.000,450486 PGHYBFEAHG,D,11/9/2020,12.240,12.530,12.240,0.000,450486 PGHYBFEAHG,D,11/10/2020,12.210,12.500,12.210,0.000,450486 PGHYBFEAHG,D,11/11/2020,12.210,12.500,12.210,0.000,450486 PGHYBFEAHG,D,11/12/2020,12.170,12.460,12.170,0.000,450486 PGHYBFEAHG,D,11/13/2020,12.170,12.460,12.170,0.000,450486 PGHYBFEAHG,D,11/16/2020,12.210,12.500,12.210,0.000,450486 PGHYBFEAHG,D,11/18/2020,12.230,12.520,12.230,0.000,450486 PGHYBFEAHG,D,11/19/2020,12.230,12.520,12.230,0.000,450486 PGHYBFEAHG,D,11/20/2020,12.230,12.520,12.230,0.000,450486 PGHYBFEAHG,D,11/23/2020,12.250,12.540,12.250,0.000,450486 PGHYBFEAHG,D,11/24/2020,12.290,12.580,12.290,0.000,450486 PGHYBFEAHG,D,11/25/2020,12.290,12.580,12.290,0.000,450486 PGHYBFEAHG,D,11/27/2020,12.300,12.600,12.300,0.000,450486 PGHYBFEAHG,D,11/30/2020,12.300,12.600,12.300,0.000,450486 PGHYBFEAHG,D,12/1/2020,12.320,12.620,12.320,0.000,450486 PGHYBFEAHG,D,12/2/2020,12.340,12.640,12.340,0.000,450486 PGHYBFEAHG,D,12/3/2020,12.360,12.660,12.360,0.000,450486 PGHYBFEAHG,D,12/4/2020,12.380,12.680,12.380,0.000,450486 PGHYBFEAHG,D,12/7/2020,12.390,12.690,12.390,0.000,450486 PGHYBFEAHG,D,12/8/2020,12.390,12.690,12.390,0.000,450486 PGHYBFEAHG,D,12/9/2020,12.380,12.680,12.380,0.000,450486 PGHYBFEAHG,D,12/10/2020,12.380,12.680,12.380,0.000,450486 PGHYBFEAHG,D,12/11/2020,12.370,12.670,12.370,0.000,450486 PGHYBFEAHG,D,12/14/2020,12.380,12.680,12.380,0.000,450486 PGHYBFEAHG,D,12/15/2020,12.380,12.680,12.380,0.000,450486 PGHYBFEAHG,D,12/16/2020,12.380,12.680,12.380,0.000,450486 PGHYBFEAHG,D,12/17/2020,12.390,12.690,12.390,0.000,450486 PGHYBFEAHG,D,12/18/2020,12.400,12.700,12.400,0.000,450486 PGHYBFEAHG,D,12/21/2020,12.360,12.660,12.360,0.000,450486 PGHYBFEAHG,D,12/22/2020,12.370,12.670,12.370,0.000,450486 PGHYBFEAHG,D,12/23/2020,12.390,12.690,12.390,0.000,450486 PGHYBFEAHG,D,12/24/2020,12.400,12.700,12.400,0.000,450486 PGHYBFEAHG,D,12/29/2020,12.440,12.740,12.440,0.000,450486 PGHYBFEAHG,D,12/30/2020,12.350,12.650,12.350,0.000,450486 PGHYBFEAHG,D,1/5/2021,12.350,12.650,12.350,0.000,450486 PGHYBFEAHG,D,1/6/2021,12.370,12.670,12.370,0.000,450486 PGHYBFEAHG,D,1/7/2021,12.370,12.670,12.370,0.000,450486 PGHYBFEAHG,D,1/8/2021,12.380,12.680,12.380,0.000,450486 PGHYBFEAHG,D,1/11/2021,12.360,12.660,12.360,0.000,450486 PGHYBFEAHG,D,1/12/2021,12.340,12.640,12.340,0.000,450486 PGHYBFEAHG,D,1/13/2021,12.350,12.650,12.350,0.000,450486 PGHYBFEAHG,D,1/14/2021,12.370,12.670,12.370,0.000,450486 PGHYBFEAHG,D,1/15/2021,12.370,12.670,12.370,0.000,450486 PGHYBFEAHG,D,1/19/2021,12.380,12.680,12.380,0.000,450486 PGHYBFEAHG,D,1/20/2021,12.390,12.690,12.390,0.000,450486 PGHYBFEAHG,D,1/21/2021,12.390,12.690,12.390,0.000,450486 PGHYBFEAHG,D,1/22/2021,12.370,12.670,12.370,0.000,450486 PGHYBFEAHG,D,1/25/2021,12.370,12.670,12.370,0.000,450486 PGHYBFEAHG,D,1/26/2021,12.360,12.660,12.360,0.000,450486 PGHYBFEAHG,D,1/27/2021,12.330,12.630,12.330,0.000,450486 PGHYBFEAHG,D,1/28/2021,12.340,12.640,12.340,0.000,450486 PGHYBFEAHG,D,2/1/2021,12.350,12.650,12.350,0.000,450486 PGHYBFEAHG,D,2/2/2021,12.370,12.670,12.370,0.000,450486 PGHYBFEAHG,D,2/3/2021,12.400,12.700,12.400,0.000,450486 PGHYBFEAHG,D,2/4/2021,12.410,12.710,12.410,0.000,450486 PGHYBFEAHG,D,2/5/2021,12.430,12.730,12.430,0.000,450486 PGHYBFEAHG,D,2/8/2021,12.440,12.740,12.440,0.000,450486 PGHYBFEAHG,D,2/9/2021,12.440,12.740,12.440,0.000,450486 PGHYBFEAHG,D,2/10/2021,12.450,12.750,12.450,0.000,450486 PGHYBFEAHG,D,2/11/2021,12.450,12.750,12.450,0.000,450486 PGHYBFEAHG,D,2/12/2021,12.450,12.750,12.450,0.000,450486 PGHYBFEAHG,D,2/16/2021,12.440,12.740,12.440,0.000,450486 PGHYBFEAHG,D,2/17/2021,12.440,12.740,12.440,0.000,450486 PGHYBFEAHG,D,2/18/2021,12.430,12.730,12.430,0.000,450486 PGHYBFEAHG,D,2/19/2021,12.430,12.730,12.430,0.000,450486 PGHYBFEAHG,D,2/22/2021,12.420,12.720,12.420,0.000,450486 PGHYBFEAHG,D,2/23/2021,12.410,12.710,12.410,0.000,450486 PGHYBFEAHG,D,2/24/2021,12.410,12.710,12.410,0.000,450486 PGHYBFEAHG,D,2/25/2021,12.370,12.670,12.370,0.000,450486 PGHYBFEAHG,D,2/26/2021,12.340,12.640,12.340,0.000,450486 PGHYBFEAHG,D,3/1/2021,12.370,12.670,12.370,0.000,450486 PGHYBFEAHG,D,3/2/2021,12.380,12.680,12.380,0.000,450486 PGHYBFEAHG,D,3/3/2021,12.360,12.660,12.360,0.000,450486 PGHYBFEAHG,D,3/4/2021,12.330,12.630,12.330,0.000,450486 PGHYBFEAHG,D,3/5/2021,12.310,12.610,12.310,0.000,450486 PGHYBFEAHG,D,3/8/2021,12.300,12.600,12.300,0.000,450486 PGHYBFEAHG,D,3/9/2021,12.290,12.580,12.290,0.000,450486 PGHYBFEAHG,D,3/10/2021,12.300,12.600,12.300,0.000,450486 PGHYBFEAHG,D,3/12/2021,12.310,12.610,12.310,0.000,450486 PGHYBFEAHG,D,3/15/2021,12.310,12.610,12.310,0.000,450486 PGHYBFEAHG,D,3/16/2021,12.310,12.610,12.310,0.000,450486 PGHYBFEAHG,D,3/18/2021,12.250,12.540,12.250,0.000,450486 PGHYBFEAHG,D,3/19/2021,12.250,12.540,12.250,0.000,450486 PGHYBFEAHG,D,3/22/2021,12.270,12.560,12.270,0.000,450486 PGHYBFEAHG,D,3/24/2021,12.310,12.610,12.310,0.000,450486 PGHYBFEAHG,D,3/25/2021,12.310,12.610,12.310,0.000,450486 PGHYBFEAHG,D,3/26/2021,12.320,12.620,12.320,0.000,450486 PGHYBFEAHG,D,3/29/2021,12.320,12.620,12.320,0.000,450486 PGHYBFEAHG,D,3/30/2021,12.220,12.510,12.220,0.000,450486 PGHYBFEAHG,D,3/31/2021,12.240,12.530,12.240,0.000,450486 PGHYBFEAHG,D,4/1/2021,12.270,12.560,12.270,0.000,450486 PGHYBFEAHG,D,4/5/2021,12.280,12.570,12.280,0.000,450486 PGHYBFEAHG,D,4/6/2021,12.300,12.600,12.300,0.000,450486 PGHYBFEAHG,D,4/7/2021,12.310,12.610,12.310,0.000,450486 PGHYBFEAHG,D,4/8/2021,12.330,12.630,12.330,0.000,450486 PGHYBFEAHG,D,4/9/2021,12.320,12.620,12.320,0.000,450486 PGHYBFEAHG,D,4/12/2021,12.310,12.610,12.310,0.000,450486 PGHYBFEAHG,D,4/13/2021,12.300,12.600,12.300,0.000,450486 PGHYBFEAHG,D,4/14/2021,12.310,12.610,12.310,0.000,450486 PGHYBFEAHG,D,4/15/2021,12.330,12.630,12.330,0.000,450486 PGHYBFEAHG,D,4/16/2021,12.340,12.640,12.340,0.000,450486 PGHYBFEAHG,D,4/19/2021,12.330,12.630,12.330,0.000,450486 PGHYBFEAHG,D,4/20/2021,12.310,12.610,12.310,0.000,450486 PGHYBFEAHG,D,4/21/2021,12.310,12.610,12.310,0.000,450486 PGHYBFEAHG,D,4/22/2021,12.310,12.610,12.310,0.000,450486 PGHYBFEAHG,D,4/23/2021,12.330,12.630,12.330,0.000,450486 PGHYBFEAHG,D,4/26/2021,12.330,12.630,12.330,0.000,450486 PGHYBFEAHG,D,4/27/2021,12.330,12.630,12.330,0.000,450486 PGHYBFEAHG,D,4/30/2021,12.340,12.640,12.340,0.000,450486 PGHYBFEAHG,D,5/4/2021,12.340,12.640,12.340,0.000,450486 PGHYBFEAHG,D,5/5/2021,12.350,12.650,12.350,0.000,450486 PGHYBFEAHG,D,5/6/2021,12.350,12.650,12.350,0.000,450486 PGHYBFEAHG,D,5/7/2021,12.360,12.660,12.360,0.000,450486 PGHYBFEAHG,D,5/10/2021,12.360,12.660,12.360,0.000,450486 PGHYBFEAHG,D,5/11/2021,12.330,12.630,12.330,0.000,450486 PGHYBFEAHG,D,5/12/2021,12.310,12.610,12.310,0.000,450486 PGHYBFEAHG,D,5/13/2021,12.310,12.610,12.310,0.000,450486 PGHYBFEAHG,D,5/14/2021,12.330,0.130,12.330,0.000,450486 PGHYBFEAHG,D,5/17/2021,12.320,12.620,12.320,0.000,450486 PGHYBFEAHG,D,5/18/2021,12.320,12.620,12.320,0.000,450486 PGHYBFEAHG,D,5/19/2021,12.290,12.580,12.290,0.000,450486 PGHYBFEAHG,D,5/20/2021,12.300,12.600,12.300,0.000,450486 PGHYBFEAHG,D,5/21/2021,12.310,12.610,12.310,0.000,450486 PGHYBFEAHG,D,5/24/2021,12.320,12.620,12.320,0.000,450486 PGHYBFEAHG,D,5/25/2021,12.330,12.630,12.330,0.000,450486 PGHYBFEAHG,D,5/26/2021,12.340,12.640,12.340,0.000,450486 PGHYBFEAHG,D,5/27/2021,12.340,12.640,12.340,0.000,450486 PGHYBFEAHG,D,5/28/2021,12.350,12.650,12.350,0.000,450486 PGHYBFEAHG,D,6/1/2021,12.360,12.660,12.360,0.000,450486 PGHYBFEAHG,D,6/2/2021,12.380,12.680,12.380,0.000,450486 PGHYBFEAHG,D,6/3/2021,12.370,12.670,12.370,0.000,450486 PGHYBFEAHG,D,6/4/2021,12.390,12.690,12.390,0.000,450486 PGHYBFEAHG,D,6/7/2021,12.390,12.690,12.390,0.000,450486 PGHYBFEAHG,D,6/8/2021,12.410,12.710,12.410,0.000,450486 PGHYBFEAHG,D,6/9/2021,12.430,12.730,12.430,0.000,450486 PGHYBFEAHG,D,6/10/2021,12.430,12.730,12.430,0.000,450486 PGHYBFEAHG,D,6/11/2021,12.440,12.740,12.440,0.000,450486 PGHYBFEAHG,D,6/14/2021,12.440,12.740,12.440,0.000,450486 PGHYBFEAHG,D,6/15/2021,12.440,12.740,12.440,0.000,450486 PGHYBFEAHG,D,6/16/2021,12.430,12.730,12.430,0.000,450486 PGHYBFEAHG,D,6/18/2021,12.410,12.710,12.410,0.000,450486 PGHYBFEAHG,D,6/21/2021,12.420,12.720,12.420,0.000,450486 PGHYBFEAHG,D,6/22/2021,12.420,12.720,12.420,0.000,450486 PGHYBFEAHG,D,6/23/2021,12.430,12.730,12.430,0.000,450486 PGHYBFEAHG,D,6/24/2021,12.440,12.740,12.440,0.000,450486 PGHYBFEAHG,D,6/25/2021,12.450,12.750,12.450,0.000,450486 PGHYBFEAHG,D,6/28/2021,12.460,12.760,12.460,0.000,450486 PGHYBFEAHG,D,6/30/2021,12.380,12.680,12.380,0.000,450486 PGHYBFEAHG,D,7/1/2021,12.390,12.690,12.390,0.000,450486 PGHYBFEAHG,D,7/2/2021,12.400,12.700,12.400,0.000,450486 PGHYBFEAHG,D,7/6/2021,12.410,12.710,12.410,0.000,450486 PGHYBFEAHG,D,7/7/2021,12.420,12.720,12.420,0.000,450486 PGHYBFEAHG,D,7/8/2021,12.400,12.700,12.400,0.000,450486 PGHYBFEAHG,D,7/9/2021,12.410,12.710,12.410,0.000,450486 PGHYBFEAHG,D,7/12/2021,12.410,12.710,12.410,0.000,450486 PGHYBFEAHG,D,7/13/2021,12.410,12.710,12.410,0.000,450486 PGHYBFEAHG,D,7/15/2021,12.390,12.690,12.390,0.000,450486 PGHYBFEAHG,D,7/16/2021,12.390,12.690,12.390,0.000,450486 PGHYBFEAHG,D,7/19/2021,12.330,12.630,12.330,0.000,450486 PGHYBFEAHG,D,7/20/2021,12.350,12.650,12.350,0.000,450486 PGHYBFEAHG,D,7/21/2021,12.380,12.680,12.380,0.000,450486 PGHYBFEAHG,D,7/22/2021,12.390,12.690,12.390,0.000,450486 PGHYBFEAHG,D,7/23/2021,12.400,12.700,12.400,0.000,450486 PGHYBFEAHG,D,7/26/2021,12.400,12.700,12.400,0.000,450486 PGHYBFEAHG,D,7/27/2021,12.390,12.690,12.390,0.000,450486 PGHYBFEAHG,D,7/28/2021,12.390,12.690,12.390,0.000,450486 PGHYBFEAHG,D,7/29/2021,12.400,12.700,12.400,0.000,450486 PGHYBFEAHG,D,7/30/2021,12.400,12.700,12.400,0.000,450486 PGHYBFEAHG,D,8/2/2021,12.400,12.700,12.400,0.000,450486 PGHYBFEAHG,D,8/3/2021,12.390,12.690,12.390,0.000,450486 PGHYBFEAHG,D,8/4/2021,12.390,12.690,12.390,0.000,450486 PGHYBFEAHG,D,8/5/2021,12.400,12.700,12.400,0.000,450486 PGHYBFEAHG,D,8/6/2021,12.400,12.700,12.400,0.000,450486 PGHYBFEAHG,D,8/9/2021,12.380,12.680,12.380,0.000,450486 PGHYBFEAHG,D,8/10/2021,12.370,12.670,12.370,0.000,450486 PGHYBFEAHG,D,8/11/2021,12.360,12.660,12.360,0.000,450486 PGHYBFEAHG,D,8/12/2021,12.370,12.670,12.370,0.000,450486 PGHYBFEAHG,D,8/13/2021,12.380,12.680,12.380,0.000,450486 PGHYBFEAHG,D,8/16/2021,12.380,12.680,12.380,0.000,450486 PGHYBFEAHG,D,8/17/2021,12.370,12.670,12.370,0.000,450486 PGHYBFEAHG,D,8/18/2021,12.370,12.670,12.370,0.000,450486 PGHYBFEAHG,D,8/19/2021,12.360,12.660,12.360,0.000,450486 PGHYBFEAHG,D,8/20/2021,12.370,12.670,12.370,0.000,450486 PGHYBFEAHG,D,8/23/2021,12.390,12.690,12.390,0.000,450486 PGHYBFEAHG,D,8/24/2021,12.400,12.700,12.400,0.000,450486 PGHYBFEAHG,D,8/25/2021,12.410,12.710,12.410,0.000,450486 PGHYBFEAHG,D,8/26/2021,12.410,12.710,12.410,0.000,450486 PGHYBFEAHG,D,8/27/2021,12.440,12.740,12.440,0.000,450486 PGHYBFEAHG,D,8/30/2021,12.450,12.750,12.450,0.000,450486 PGHYBFEAHG,D,8/31/2021,12.460,12.760,12.460,0.000,450486 PGHYBFEAHG,D,9/1/2021,12.470,12.770,12.470,0.000,450486 PGHYBFEAHG,D,9/2/2021,12.480,12.780,12.480,0.000,450486 PGHYBFEAHG,D,9/3/2021,12.480,12.780,12.480,0.000,450486 PGHYBFEAHG,D,9/7/2021,12.480,12.780,12.480,0.000,450486 PGHYBFEAHG,D,9/9/2021,12.490,12.790,12.490,0.000,450486 PGHYBFEAHG,D,9/10/2021,12.490,12.790,12.490,0.000,450486 PGHYBFEAHG,D,9/13/2021,12.500,12.800,12.500,0.000,450486 PGHYBFEAHG,D,9/14/2021,12.510,12.810,12.510,0.000,450486 PGHYBFEAHG,D,9/15/2021,12.510,12.810,12.510,0.000,450486 PGHYBFEAHG,D,9/16/2021,12.510,12.810,12.510,0.000,450486 PGHYBFEAHG,D,9/17/2021,12.500,12.800,12.500,0.000,450486 PGHYBFEAHG,D,9/20/2021,12.460,12.760,12.460,0.000,450486 PGHYBFEAHG,D,9/21/2021,12.480,12.780,12.480,0.000,450486 PGHYBFEAHG,D,9/22/2021,12.490,12.790,12.490,0.000,450486 PGHYBFEAHG,D,9/23/2021,12.490,12.790,12.490,0.000,450486 PGHYBFEAHG,D,9/24/2021,12.480,12.780,12.480,0.000,450486 PGHYBFEAHG,D,9/27/2021,12.470,12.770,12.470,0.000,450486 PGHYBFEAHG,D,9/28/2021,12.430,12.730,12.430,0.000,450486 PGHYBFEAHG,D,9/29/2021,12.350,12.650,12.350,0.000,450486 PGHYBFEAHG,D,9/30/2021,12.340,12.640,12.340,0.000,450486 PGHYBFEAHG,D,10/1/2021,12.340,12.640,12.340,0.000,450486 PGHYBFEAHG,D,10/4/2021,12.320,12.620,12.320,0.000,450486 PGHYBFEAHG,D,10/5/2021,12.320,12.620,12.320,0.000,450486 PGHYBFEAHG,D,10/6/2021,12.270,12.560,12.270,0.000,450486 PGHYBFEAHG,D,10/8/2021,12.280,12.570,12.280,0.000,450486 PGHYBFEAHG,D,10/11/2021,12.270,12.560,12.270,0.000,450486 PGHYBFEAHG,D,10/12/2021,12.240,12.530,12.240,0.000,450486 PGHYBFEAHG,D,10/13/2021,12.240,12.530,12.240,0.000,450486 PGHYBFEAHG,D,10/14/2021,12.290,12.580,12.290,0.000,450486 PGHYBFEAHG,D,10/15/2021,12.300,12.600,12.300,0.000,450486 PGHYBFEAHG,D,10/18/2021,12.280,12.570,12.280,0.000,450486 PGHYBFEAHG,D,10/19/2021,12.290,12.590,12.290,0.000,450486 PGHYBFEAHG,D,10/21/2021,12.280,12.570,12.280,0.000,450486 PGHYBFEAHG,D,10/22/2021,12.270,12.560,12.270,0.000,450486 PGHYBFEAHG,D,10/25/2021,12.250,12.540,12.250,0.000,450486 PGHYBFEAHG,D,10/27/2021,12.270,12.560,12.270,0.000,450486 PGHYBFEAHG,D,10/28/2021,12.280,12.570,12.280,0.000,450486 PGHYBFEAHG,D,10/29/2021,12.270,12.560,12.270,0.000,450486 PGHYBFEAHG,D,11/1/2021,12.260,12.550,12.260,0.000,450486 PGHYBFEAHG,D,11/2/2021,12.270,12.560,12.270,0.000,450486 PGHYBFEAHG,D,11/3/2021,12.270,12.560,12.270,0.000,450486 PGHYBFEAHG,D,11/4/2021,12.300,12.600,12.300,0.000,450486 PGHYBFEAHG,D,11/5/2021,12.350,12.650,12.350,0.000,450486 PGHYBFEAHG,D,11/8/2021,12.360,12.660,12.360,0.000,450486 PGHYBFEAHG,D,11/9/2021,12.360,12.660,12.360,0.000,450486 PGHYBFEAHG,D,11/10/2021,12.330,12.630,12.330,0.000,450486 PGHYBFEAHG,D,11/11/2021,12.330,12.630,12.330,0.000,450486 PGHYBFEAHG,D,11/12/2021,12.310,12.610,12.310,0.000,450486 PGHYBFEAHG,D,11/15/2021,12.300,12.600,12.300,0.000,450486 PGHYBFEAHG,D,11/16/2021,12.290,12.590,12.290,0.000,450486 PGHYBFEAHG,D,11/17/2021,12.280,12.570,12.280,0.000,450486 PGHYBFEAHG,D,11/18/2021,12.280,12.570,12.280,0.000,450486 PGHYBFEAHG,D,11/19/2021,12.270,12.560,12.270,0.000,450486 PGHYBFEAHG,D,11/22/2021,12.260,12.550,12.260,0.000,450486 PGHYBFEAHG,D,11/23/2021,12.220,12.510,12.220,0.000,450486 PGHYBFEAHG,D,11/24/2021,12.200,12.490,12.200,0.000,450486 PGHYBFEAHG,D,11/26/2021,12.120,12.410,12.120,0.000,450486 PGHYBFEAHG,D,11/29/2021,12.160,12.450,12.160,0.000,450486 PGHYBFEAHG,D,11/30/2021,12.150,12.440,12.150,0.000,450486 PGHYBFEAHG,D,12/1/2021,12.180,12.470,12.180,0.000,450486 PGHYBFEAHG,D,12/2/2021,12.190,12.480,12.190,0.000,450486 PGHYBFEAHG,D,12/3/2021,12.210,12.500,12.210,0.000,450486 PGHYBFEAHG,D,12/6/2021,12.240,12.530,12.240,0.000,450486 PGHYBFEAHG,D,12/7/2021,12.300,12.600,12.300,0.000,450486 PGHYBFEAHG,D,12/8/2021,12.290,12.590,12.290,0.000,450486 PGHYBFEAHG,D,12/9/2021,12.280,12.570,12.280,0.000,450486 PGHYBFEAHG,D,12/10/2021,12.280,12.570,12.280,0.000,450486 PGHYBFEAHG,D,12/13/2021,12.280,12.570,12.280,0.000,450486 PGHYBFEAHG,D,12/14/2021,12.270,12.560,12.270,0.000,450486 PGHYBFEAHG,D,12/15/2021,12.270,12.560,12.270,0.000,450486 PGHYBFEAHG,D,12/16/2021,12.290,12.590,12.290,0.000,450486 PGHYBFEAHG,D,12/17/2021,12.290,12.590,12.290,0.000,450486 PGHYBFEAHG,D,12/20/2021,12.270,12.560,12.270,0.000,450486 PGHYBFEAHG,D,12/21/2021,12.300,12.600,12.300,0.000,450486 PGHYBFEAHG,D,12/22/2021,12.320,12.620,12.320,0.000,450486 PGHYBFEAHG,D,12/23/2021,12.340,12.640,12.340,0.000,450486 PGHYBFEAHG,D,12/27/2021,12.360,12.660,12.360,0.000,450486 PGHYBFEAHG,D,12/28/2021,12.360,12.660,12.360,0.000,450486 PGHYBFEAHG,D,12/29/2021,12.250,12.540,12.250,0.000,450486 PGHYBFEAHG,D,12/30/2021,12.250,12.540,12.250,0.000,450486 PGHYBFEAHG,D,1/3/2022,12.240,12.530,12.240,0.000,450486 PGHYBFEAHG,D,1/5/2022,12.210,12.500,12.210,0.000,450486 PGHYBFEAHG,D,1/6/2022,12.180,12.470,12.180,0.000,450486 PGHYBFEAHG,D,1/7/2022,12.150,12.440,12.150,0.000,450486 PGHYBFEAHG,D,1/10/2022,12.120,12.410,12.120,0.000,450486 PGHYBFEAHG,D,1/11/2022,12.160,12.450,12.160,0.000,450486 PGHYBFEAHG,D,1/12/2022,12.180,12.470,12.180,0.000,450486 PGHYBFEAHG,D,1/14/2022,12.150,12.440,12.150,0.000,450486 PGHYBFEAHG,D,1/18/2022,12.090,12.380,12.090,0.000,450486 PGHYBFEAHG,D,1/19/2022,12.100,12.390,12.100,0.000,450486 PGHYBFEAHG,D,1/20/2022,12.090,12.380,12.090,0.000,450486 PGHYBFEAHG,D,1/21/2022,12.050,12.340,12.050,0.000,450486 PGHYBFEAHG,D,1/24/2022,12.010,12.300,12.010,0.000,450486 PGHYBFEAHG,D,1/25/2022,12.000,12.290,12.000,0.000,450486 PGHYBFEAHG,D,1/26/2022,12.010,12.300,12.010,0.000,450486 PGHYBFEAHG,D,1/27/2022,11.940,12.230,11.940,0.000,450486 PGHYBFEAHG,D,1/28/2022,11.900,12.190,11.900,0.000,450486 PGHYBFEAHG,D,1/31/2022,11.900,12.190,11.900,0.000,450486 PGHYBFEAHG,D,2/1/2022,11.940,12.230,11.940,0.000,450486 PGHYBFEAHG,D,2/2/2022,11.970,12.260,11.970,0.000,450486 PGHYBFEAHG,D,2/3/2022,11.910,12.200,11.910,0.000,450486 PGHYBFEAHG,D,2/4/2022,11.820,12.100,11.820,0.000,450486 PGHYBFEAHG,D,2/7/2022,11.790,12.070,11.790,0.000,450486 PGHYBFEAHG,D,2/8/2022,11.810,12.090,11.810,0.000,450486 PGHYBFEAHG,D,2/9/2022,11.850,12.130,11.850,0.000,450486 PGHYBFEAHG,D,2/10/2022,11.790,12.070,11.790,0.000,450486 PGHYBFEAHG,D,2/11/2022,11.730,12.010,11.730,0.000,450486 PGHYBFEAHG,D,2/14/2022,11.670,11.950,11.670,0.000,450486 PGHYBFEAHG,D,2/15/2022,11.700,11.980,11.700,0.000,450486 PGHYBFEAHG,D,2/16/2022,11.720,12.000,11.720,0.000,450486 PGHYBFEAHG,D,2/17/2022,11.710,11.990,11.710,0.000,450486 PGHYBFEAHG,D,2/18/2022,11.710,11.990,11.710,0.000,450486 PGHYBFEAHG,D,2/22/2022,11.690,11.970,11.690,0.000,450486 PGHYBFEAHG,D,2/23/2022,11.690,11.970,11.690,0.000,450486 PGHYBFEAHG,D,2/24/2022,11.630,11.910,11.630,0.000,450486 PGHYBFEAHG,D,2/25/2022,11.720,12.000,11.720,0.000,450486 PGHYBFEAHG,D,2/28/2022,11.720,12.000,11.720,0.000,450486 PGHYBFEAHG,D,3/1/2022,11.730,12.010,11.730,0.000,450486 PGHYBFEAHG,D,3/2/2022,11.730,12.010,11.730,0.000,450486 PGHYBFEAHG,D,3/4/2022,11.670,11.950,11.670,0.000,450486 PGHYBFEAHG,D,3/7/2022,11.590,11.870,11.590,0.000,450486 PGHYBFEAHG,D,3/8/2022,11.540,11.820,11.540,0.000,450486 PGHYBFEAHG,D,3/9/2022,11.570,11.850,11.570,0.000,450486 PGHYBFEAHG,D,3/10/2022,11.530,11.810,11.530,0.000,450486 PGHYBFEAHG,D,3/11/2022,11.510,11.790,11.510,0.000,450486 PGHYBFEAHG,D,3/14/2022,11.410,11.680,11.410,0.000,450486 PGHYBFEAHG,D,3/15/2022,11.410,11.680,11.410,0.000,450486 PGHYBFEAHG,D,3/16/2022,11.490,11.770,11.490,0.000,450486 PGHYBFEAHG,D,3/17/2022,11.570,11.850,11.570,0.000,450486 PGHYBFEAHG,D,3/21/2022,11.500,11.780,11.500,0.000,450486 PGHYBFEAHG,D,3/22/2022,11.560,11.840,11.560,0.000,450486 PGHYBFEAHG,D,3/24/2022,11.560,11.840,11.560,0.000,450486 PGHYBFEAHG,D,3/25/2022,11.540,11.820,11.540,0.000,450486 PGHYBFEAHG,D,3/28/2022,11.530,11.810,11.530,0.000,450486 PGHYBFEAHG,D,3/29/2022,11.620,11.900,11.620,0.000,450486 PGHYBFEAHG,D,3/30/2022,11.540,11.820,11.540,0.000,450486 PGHYBFEAHG,D,3/31/2022,11.550,11.830,11.550,0.000,450486 PGHYBFEAHG,D,4/1/2022,11.530,11.810,11.530,0.000,450486 PGHYBFEAHG,D,4/4/2022,11.560,11.840,11.560,0.000,450486 PGHYBFEAHG,D,4/5/2022,11.530,11.810,11.530,0.000,450486 PGHYBFEAHG,D,4/6/2022,11.450,11.720,11.450,0.000,450486 PGHYBFEAHG,D,4/7/2022,11.420,11.690,11.420,0.000,450486 PGHYBFEAHG,D,4/8/2022,11.380,11.650,11.380,0.000,450486 PGHYBFEAHG,D,4/11/2022,11.310,11.580,11.310,0.000,450486 PGHYBFEAHG,D,4/13/2022,11.330,11.600,11.330,0.000,450486 PGHYBFEAHG,D,4/14/2022,11.330,11.600,11.330,0.000,450486 PGHYBFEAHG,D,4/18/2022,11.300,11.570,11.300,0.000,450486 PGHYBFEAHG,D,4/19/2022,11.280,11.550,11.280,0.000,450486 PGHYBFEAHG,D,4/22/2022,11.230,11.500,11.230,0.000,450486 PGHYBFEAHG,D,4/25/2022,11.200,11.470,11.200,0.000,450486 PGHYBFEAHG,D,4/26/2022,11.200,11.470,11.200,0.000,450486 PGHYBFEAHG,D,4/27/2022,11.160,11.430,11.160,0.000,450486 PGHYBFEAHG,D,4/29/2022,11.080,11.350,11.080,0.000,450486 PGHYBFEAHG,D,5/2/2022,11.030,11.290,11.030,0.000,450486 PGHYBFEAHG,D,5/3/2022,11.050,11.320,11.050,0.000,450486 PGHYBFEAHG,D,5/4/2022,11.050,11.320,11.050,0.000,450486 PGHYBFEAHG,D,5/5/2022,11.010,11.270,11.010,0.000,450486 PGHYBFEAHG,D,5/6/2022,10.920,11.180,10.920,0.000,450486 PGHYBFEAHG,D,5/9/2022,10.810,11.070,10.810,0.000,450486 PGHYBFEAHG,D,5/10/2022,10.830,11.090,10.830,0.000,450486 PGHYBFEAHG,D,5/11/2022,10.860,11.120,10.860,0.000,450486 PGHYBFEAHG,D,5/12/2022,10.820,11.080,10.820,0.000,450486 PGHYBFEAHG,D,5/13/2022,10.850,11.110,10.850,0.000,450486 PGHYBFEAHG,D,5/16/2022,10.840,11.100,10.840,0.000,450486 PGHYBFEAHG,D,5/17/2022,10.860,11.120,10.860,0.000,450486 PGHYBFEAHG,D,5/18/2022,10.800,11.060,10.800,0.000,450486 PGHYBFEAHG,D,5/19/2022,10.780,11.040,10.780,0.000,450486 PGHYBFEAHG,D,5/20/2022,10.790,11.050,10.790,0.000,450486 PGHYBFEAHG,D,5/23/2022,10.820,11.080,10.820,0.000,450486 PGHYBFEAHG,D,5/24/2022,10.830,11.090,10.830,0.000,450486 PGHYBFEAHG,D,5/25/2022,10.910,11.170,10.910,0.000,450486 PGHYBFEAHG,D,5/26/2022,11.040,11.310,11.040,0.000,450486 PGHYBFEAHG,D,5/27/2022,11.110,11.380,11.110,0.000,450486 PGHYBFEAHG,D,5/31/2022,11.100,11.370,11.100,0.000,450486 PGHYBFEAHG,D,6/1/2022,11.100,11.370,11.100,0.000,450486 PGHYBFEAHG,D,6/2/2022,11.100,11.370,11.100,0.000,450486 PGHYBFEAHG,D,6/3/2022,11.060,11.330,11.060,0.000,450486 PGHYBFEAHG,D,6/6/2022,11.040,11.310,11.040,0.000,450486 PGHYBFEAHG,D,6/7/2022,11.010,11.270,11.010,0.000,450486 PGHYBFEAHG,D,6/8/2022,10.980,11.240,10.980,0.000,450486 PGHYBFEAHG,D,6/10/2022,10.790,11.050,10.790,0.000,450486 PGHYBFEAHG,D,6/13/2022,10.490,10.740,10.490,0.000,450486 PGHYBFEAHG,D,6/14/2022,10.470,10.720,10.470,0.000,450486 PGHYBFEAHG,D,6/15/2022,10.540,10.790,10.540,0.000,450486 PGHYBFEAHG,D,6/16/2022,10.430,10.680,10.430,0.000,450486 PGHYBFEAHG,D,6/17/2022,10.440,10.690,10.440,0.000,450486 PGHYBFEAHG,D,6/21/2022,10.460,10.710,10.460,0.000,450486 PGHYBFEAHG,D,6/22/2022,10.430,10.680,10.430,0.000,450486 PGHYBFEAHG,D,6/23/2022,10.440,10.690,10.440,0.000,450486 PGHYBFEAHG,D,6/24/2022,10.490,10.740,10.490,0.000,450486 PGHYBFEAHG,D,6/27/2022,10.550,10.800,10.550,0.000,450486 PGHYBFEAHG,D,6/28/2022,10.410,10.660,10.410,0.000,450486 PGHYBFEAHG,D,6/29/2022,10.240,10.490,10.240,0.000,450486 PGHYBFEAHG,D,6/30/2022,10.190,10.430,10.190,0.000,450486 PGHYBFEAHG,D,7/1/2022,10.210,10.460,10.210,0.000,450486 PGHYBFEAHG,D,7/5/2022,10.210,10.460,10.210,0.000,450486 PGHYBFEAHG,D,7/6/2022,10.230,10.480,10.230,0.000,450486 PGHYBFEAHG,D,7/7/2022,10.310,10.560,10.310,0.000,450486 PGHYBFEAHG,D,7/8/2022,10.350,10.600,10.350,0.000,450486 PGHYBFEAHG,D,7/11/2022,10.370,10.620,10.370,0.000,450486 PGHYBFEAHG,D,7/12/2022,10.380,10.630,10.380,0.000,450486 PGHYBFEAHG,D,7/13/2022,10.370,10.620,10.370,0.000,450486 PGHYBFEAHG,D,7/14/2022,10.330,10.580,10.330,0.000,450486 PGHYBFEAHG,D,7/15/2022,10.390,10.640,10.390,0.000,450486 PGHYBFEAHG,D,7/18/2022,10.440,10.690,10.440,0.000,450486 PGHYBFEAHG,D,7/19/2022,10.490,10.740,10.490,0.000,450486 PGHYBFEAHG,D,7/20/2022,10.580,10.830,10.580,0.000,450486 PGHYBFEAHG,D,7/21/2022,10.620,10.870,10.620,0.000,450486 PGHYBFEAHG,D,7/22/2022,10.670,10.930,10.670,0.000,450486 PGHYBFEAHG,D,7/25/2022,10.690,10.950,10.690,0.000,450486 PGHYBFEAHG,D,7/26/2022,10.660,10.920,10.660,0.000,450486 PGHYBFEAHG,D,7/27/2022,10.690,10.950,10.690,0.000,450486 PGHYBFEAHG,D,7/28/2022,10.740,11.000,10.740,0.000,450486 PGHYBFEAHG,D,7/29/2022,10.820,11.080,10.820,0.000,450486 PGHYBFEAHG,D,8/1/2022,10.860,11.120,10.860,0.000,450486 PGHYBFEAHG,D,8/3/2022,10.870,11.130,10.870,0.000,450486 PGHYBFEAHG,D,8/4/2022,10.910,11.170,10.910,0.000,450486 PGHYBFEAHG,D,8/5/2022,10.880,11.140,10.880,0.000,450486 PGHYBFEAHG,D,8/8/2022,10.910,11.170,10.910,0.000,450486 PGHYBFEAHG,D,8/9/2022,10.870,11.130,10.870,0.000,450486 PGHYBFEAHG,D,8/10/2022,10.940,11.200,10.940,0.000,450486 PGHYBFEAHG,D,8/12/2022,10.980,11.240,10.980,0.000,450486 PGHYBFEAHG,D,8/15/2022,11.000,11.260,11.000,0.000,450486 PGHYBFEAHG,D,8/16/2022,10.970,11.230,10.970,0.000,450486 PGHYBFEAHG,D,8/17/2022,10.910,11.170,10.910,0.000,450486 PGHYBFEAHG,D,8/18/2022,10.890,11.150,10.890,0.000,450486 PGHYBFEAHG,D,8/19/2022,10.840,11.100,10.840,0.000,450486 PGHYBFEAHG,D,8/22/2022,10.740,11.000,10.740,0.000,450486 PGHYBFEAHG,D,8/23/2022,10.720,10.980,10.720,0.000,450486 PGHYBFEAHG,D,8/24/2022,10.720,10.980,10.720,0.000,450486 PGHYBFEAHG,D,8/25/2022,10.750,11.010,10.750,0.000,450486 PGHYBFEAHG,D,8/26/2022,10.730,10.990,10.730,0.000,450486 PGHYBFEAHG,D,8/29/2022,10.670,10.930,10.670,0.000,450486 PGHYBFEAHG,D,8/30/2022,10.600,10.850,10.600,0.000,450486 PGHYBFEAHG,D,8/31/2022,10.550,10.800,10.550,0.000,450486 PGHYBFEAHG,D,9/1/2022,10.480,10.730,10.480,0.000,450486 PGHYBFEAHG,D,9/2/2022,10.520,10.770,10.520,0.000,450486 PGHYBFEAHG,D,9/6/2022,10.490,10.740,10.490,0.000,450486 PGHYBFEAHG,D,9/7/2022,10.530,10.780,10.530,0.000,450486 PGHYBFEAHG,D,9/8/2022,10.580,10.830,10.580,0.000,450486 PGHYBFEAHG,D,9/9/2022,10.650,10.910,10.650,0.000,450486 PGHYBFEAHG,D,9/12/2022,10.690,10.950,10.690,0.000,450486 PGHYBFEAHG,D,9/13/2022,10.590,10.840,10.590,0.000,450486 PGHYBFEAHG,D,9/14/2022,10.560,10.810,10.560,0.000,450486 PGHYBFEAHG,D,9/15/2022,10.520,10.770,10.520,0.000,450486 PGHYBFEAHG,D,9/16/2022,10.450,10.700,10.450,0.000,450486 PGHYBFEAHG,D,9/19/2022,10.470,10.720,10.470,0.000,450486 PGHYBFEAHG,D,9/20/2022,10.440,10.690,10.440,0.000,450486 PGHYBFEAHG,D,9/21/2022,10.430,10.680,10.430,0.000,450486 PGHYBFEAHG,D,9/22/2022,10.360,10.610,10.360,0.000,450486 PGHYBFEAHG,D,9/23/2022,10.270,10.520,10.270,0.000,450486 PGHYBFEAHG,D,9/26/2022,10.170,10.410,10.170,0.000,450486 PGHYBFEAHG,D,9/27/2022,10.140,10.380,10.140,0.000,450486 PGHYBFEAHG,D,9/28/2022,10.130,10.370,10.130,0.000,450486 PGHYBFEAHG,D,9/29/2022,9.950,10.190,9.950,0.000,450486 PGHYBFEAHG,D,9/30/2022,10.010,10.250,10.010,0.000,450486 PGHYBFEAHG,D,10/3/2022,10.050,10.290,10.050,0.000,450486 PGHYBFEAHG,D,10/5/2022,10.180,10.420,10.180,0.000,450486 PGHYBFEAHG,D,10/6/2022,10.180,10.420,10.180,0.000,450486 PGHYBFEAHG,D,10/7/2022,10.130,10.370,10.130,0.000,450486 PGHYBFEAHG,D,10/10/2022,10.120,10.360,10.120,0.000,450486 PGHYBFEAHG,D,10/11/2022,10.040,10.280,10.040,0.000,450486 PGHYBFEAHG,D,10/12/2022,10.030,10.270,10.030,0.000,450486 PGHYBFEAHG,D,10/13/2022,10.020,10.260,10.020,0.000,450486 PGHYBFEAHG,D,10/14/2022,10.040,10.280,10.040,0.000,450486 PGHYBFEAHG,D,10/17/2022,10.100,10.340,10.100,0.000,450486 PGHYBFEAHG,D,10/18/2022,10.150,10.390,10.150,0.000,450486 PGHYBFEAHG,D,10/19/2022,10.110,10.350,10.110,0.000,450486 PGHYBFEAHG,D,10/20/2022,10.090,10.330,10.090,0.000,450486 PGHYBFEAHG,D,10/21/2022,10.080,10.320,10.080,0.000,450486 PGHYBFEAHG,D,10/24/2022,10.110,10.350,10.110,0.000,450486 PGHYBFEAHG,D,10/25/2022,10.170,10.410,10.170,0.000,450486 PGHYBFEAHG,D,10/27/2022,10.280,10.530,10.280,0.000,450486 PGHYBFEAHG,D,10/31/2022,10.300,10.550,10.300,0.000,450486 PGHYBFEAHG,D,11/1/2022,10.320,10.570,10.320,0.000,450486 PGHYBFEAHG,D,11/2/2022,10.300,10.550,10.300,0.000,450486 PGHYBFEAHG,D,11/3/2022,10.200,10.440,10.200,0.000,450486 PGHYBFEAHG,D,11/4/2022,10.240,10.490,10.240,0.000,450486 PGHYBFEAHG,D,11/7/2022,10.260,10.510,10.260,0.000,450486 PGHYBFEAHG,D,11/8/2022,10.270,10.520,10.270,0.000,450486 PGHYBFEAHG,D,11/9/2022,10.220,10.470,10.220,0.000,450486 PGHYBFEAHG,D,11/10/2022,10.390,10.640,10.390,0.000,450486 PGHYBFEAHG,D,11/11/2022,10.420,10.670,10.420,0.000,450486 PGHYBFEAHG,D,11/14/2022,10.440,10.690,10.440,0.000,450486 PGHYBFEAHG,D,11/15/2022,10.440,10.690,10.440,0.000,450486 PGHYBFEAHG,D,11/16/2022,10.470,10.720,10.470,0.000,450486 PGHYBFEAHG,D,11/17/2022,10.430,10.680,10.430,0.000,450486 PGHYBFEAHG,D,11/18/2022,10.450,10.700,10.450,0.000,450486 PGHYBFEAHG,D,11/21/2022,10.450,10.700,10.450,0.000,450486 PGHYBFEAHG,D,11/22/2022,10.490,10.740,10.490,0.000,450486 PGHYBFEAHG,D,11/23/2022,10.540,10.790,10.540,0.000,450486 PGHYBFEAHG,D,11/25/2022,10.560,10.810,10.560,0.000,450486 PGHYBFEAHG,D,11/28/2022,10.530,10.780,10.530,0.000,450486 PGHYBFEAHG,D,11/29/2022,10.510,10.760,10.510,0.000,450486 PGHYBFEAHG,D,11/30/2022,10.560,10.810,10.560,0.000,450486 PGHYBFEAHG,D,12/1/2022,10.630,10.890,10.630,0.000,450486 PGHYBFEAHG,D,12/2/2022,10.630,10.890,10.630,0.000,450486 PGHYBFEAHG,D,12/5/2022,10.610,10.860,10.610,0.000,450486 PGHYBFEAHG,D,12/6/2022,10.580,10.830,10.580,0.000,450486 PGHYBFEAHG,D,12/8/2022,10.590,10.840,10.590,0.000,450486 PGHYBFEAHG,D,12/12/2022,10.610,10.860,10.610,0.000,450486 PGHYBFEAHG,D,12/13/2022,10.680,10.940,10.680,0.000,450486 PGHYBFEAHG,D,12/14/2022,10.690,10.950,10.690,0.000,450486 PGHYBFEAHG,D,12/15/2022,10.640,10.900,10.640,0.000,450486 PGHYBFEAHG,D,12/16/2022,10.580,10.830,10.580,0.000,450486 PGHYBFEAHG,D,12/19/2022,10.550,10.800,10.550,0.000,450486 PGHYBFEAHG,D,12/20/2022,10.510,10.760,10.510,0.000,450486 PGHYBFEAHG,D,12/21/2022,10.560,10.810,10.560,0.000,450486 PGHYBFEAHG,D,12/22/2022,10.540,10.790,10.540,0.000,450486 PGHYBFEAHG,D,12/27/2022,10.520,10.770,10.520,0.000,450486 PGHYBFEAHG,D,12/28/2022,10.470,10.720,10.470,0.000,450486 PGHYBFEAHG,D,12/29/2022,10.370,10.620,10.370,0.000,450486 PGHYBFEAHG,D,12/30/2022,10.380,10.630,10.380,0.000,450486 PGHYBFEAHG,D,1/3/2023,10.430,10.680,10.430,0.000,450486 PGHYBFEAHG,D,1/5/2023,10.480,10.730,10.480,0.000,450486 PGHYBFEAHG,D,1/6/2023,10.580,10.830,10.580,0.000,450486 PGHYBFEAHG,D,1/9/2023,10.630,10.890,10.630,0.000,450486 PGHYBFEAHG,D,1/10/2023,10.620,10.870,10.620,0.000,450486 PGHYBFEAHG,D,1/11/2023,10.660,10.920,10.660,0.000,450486 PGHYBFEAHG,D,1/12/2023,10.710,10.970,10.710,0.000,450486 PGHYBFEAHG,D,1/13/2023,10.720,10.980,10.720,0.000,450486 PGHYBFEAHG,D,1/17/2023,10.720,10.980,10.720,0.000,450486 PGHYBFEAHG,D,1/18/2023,10.750,11.010,10.750,0.000,450486 PGHYBFEAHG,D,1/19/2023,10.710,10.970,10.710,0.000,450486 PGHYBFEAHG,D,1/20/2023,10.690,10.950,10.690,0.000,450486 PGHYBFEAHG,D,1/23/2023,10.700,10.960,10.700,0.000,450486 PGHYBFEAHG,D,1/24/2023,10.710,10.970,10.710,0.000,450486 PGHYBFEAHG,D,1/25/2023,10.700,10.960,10.700,0.000,450486 PGHYBFEAHG,D,1/26/2023,10.720,10.980,10.720,0.000,450486 PGHYBFEAHG,D,1/30/2023,10.690,10.950,10.690,0.000,450486 PGHYBFEAHG,D,1/31/2023,10.710,10.970,10.710,0.000,450486 PGHYBFEAHG,D,2/1/2023,10.750,11.010,10.750,0.000,450486 PGHYBFEAHG,D,2/2/2023,10.860,11.120,10.860,0.000,450486 PGHYBFEAHG,D,2/3/2023,10.830,11.090,10.830,0.000,450486 PGHYBFEAHG,D,2/6/2023,10.770,11.030,10.770,0.000,450486 PGHYBFEAHG,D,2/7/2023,10.770,11.030,10.770,0.000,450486 PGHYBFEAHG,D,2/8/2023,10.760,11.020,10.760,0.000,450486 PGHYBFEAHG,D,2/9/2023,10.740,11.000,10.740,0.000,450486 PGHYBFEAHG,D,2/10/2023,10.670,10.930,10.670,0.000,450486 PGHYBFEAHG,D,2/13/2023,10.670,10.930,10.670,0.000,450486 PGHYBFEAHG,D,2/14/2023,10.660,10.920,10.660,0.000,450486 PGHYBFEAHG,D,2/15/2023,10.640,10.900,10.640,0.000,450486 PGHYBFEAHG,D,2/16/2023,10.610,10.860,10.610,0.000,450486 PGHYBFEAHG,D,2/17/2023,10.590,10.840,10.590,0.000,450486 PGHYBFEAHG,D,2/21/2023,10.510,10.760,10.510,0.000,450486 PGHYBFEAHG,D,2/22/2023,10.530,10.780,10.530,0.000,450486 PGHYBFEAHG,D,2/24/2023,10.560,10.810,10.560,0.000,450486 PGHYBFEAHG,D,3/1/2023,10.560,10.810,10.560,0.000,450486 PGHYBFEAHG,D,3/3/2023,10.600,10.850,10.600,0.000,450486 PGHYBFEAHG,D,3/6/2023,10.640,10.900,10.640,0.000,450486 PGHYBFEAHG,D,3/7/2023,10.620,10.870,10.620,0.000,450486 PGHYBFEAHG,D,3/8/2023,10.580,10.830,10.580,0.000,450486 PGHYBFEAHG,D,3/9/2023,10.560,10.810,10.560,0.000,450486 PGHYBFEAHG,D,3/10/2023,10.530,10.780,10.530,0.000,450486 PGHYBFEAHG,D,3/15/2023,10.450,10.700,10.450,0.000,450486 PGHYBFEAHG,D,3/16/2023,10.490,10.740,10.490,0.000,450486 PGHYBFEAHG,D,3/17/2023,10.470,10.720,10.470,0.000,450486 PGHYBFEAHG,D,3/20/2023,10.440,10.690,10.440,0.000,450486 PGHYBFEAHG,D,3/21/2023,10.530,10.780,10.530,0.000,450486 PGHYBFEAHG,D,3/22/2023,10.570,10.820,10.570,0.000,450486 PGHYBFEAHG,D,3/24/2023,10.530,10.780,10.530,0.000,450486 PGHYBFEAHG,D,3/27/2023,10.530,10.780,10.530,0.000,450486 PGHYBFEAHG,D,3/28/2023,10.530,10.780,10.530,0.000,450486 PGHYBFEAHG,D,3/29/2023,10.590,10.840,10.590,0.000,450486 PGHYBFEAHG,D,3/30/2023,10.520,10.770,10.520,0.000,450486 PGHYBFEAHG,D,3/31/2023,10.590,10.840,10.590,0.000,450486 PGHYBFEAHG,D,4/3/2023,10.610,10.860,10.610,0.000,450486 PGHYBFEAHG,D,4/4/2023,10.600,10.850,10.600,0.000,450486 PGHYBFEAHG,D,4/5/2023,10.570,10.820,10.570,0.000,450486 PGHYBFEAHG,D,4/6/2023,10.570,10.820,10.570,0.000,450486 PGHYBFEAHG,D,4/10/2023,10.570,10.820,10.570,0.000,450486 PGHYBFEAHG,D,4/14/2023,10.640,10.900,10.640,0.000,450486 PGHYBFEAHG,D,4/17/2023,10.620,10.870,10.620,0.000,450486 PGHYBFEAHG,D,4/18/2023,10.620,10.870,10.620,0.000,450486 PGHYBFEAHG,D,4/19/2023,10.600,10.850,10.600,0.000,450486 PGHYBFEAHG,D,4/21/2023,10.600,10.850,10.600,0.000,450486 PGHYBFEAHG,D,4/24/2023,10.610,10.860,10.610,0.000,450486 PGHYBFEAHG,D,4/26/2023,10.580,10.830,10.580,0.000,450486 PGHYBFEAHG,D,4/28/2023,10.630,10.890,10.630,0.000,450486 PGHYBFEAHG,D,5/1/2023,10.620,10.870,10.620,0.000,450486 PGHYBFEAHG,D,5/2/2023,10.600,10.850,10.600,0.000,450486 PGHYBFEAHG,D,5/3/2023,10.600,10.850,10.600,0.000,450486 PGHYBFEAHG,D,5/4/2023,10.570,10.820,10.570,0.000,450486 PGHYBFEAHG,D,5/5/2023,10.600,10.850,10.600,0.000,450486 PGHYBFEAHG,D,5/8/2023,10.590,10.840,10.590,0.000,450486 PGHYBFEAHG,D,5/9/2023,10.570,10.820,10.570,0.000,450486 PGHYBFEAHG,D,5/10/2023,10.600,10.850,10.600,0.000,450486 PGHYBFEAHG,D,5/11/2023,10.610,10.860,10.610,0.000,450486 PGHYBFEAHG,D,5/12/2023,10.600,10.850,10.600,0.000,450486 PGHYBFEAHG,D,5/15/2023,10.600,10.850,10.600,0.000,450486 PGHYBFEAHG,D,5/16/2023,10.570,10.820,10.570,0.000,450486 PGHYBFEAHG,D,5/17/2023,10.570,10.820,10.570,0.000,450486 PGHYBFEAHG,D,5/18/2023,10.570,10.820,10.570,0.000,450486 PGHYBFEAHG,D,5/19/2023,10.570,10.820,10.570,0.000,450486 PGHYBFEAHG,D,5/22/2023,10.590,10.840,10.590,0.000,450486 PGHYBFEAHG,D,5/23/2023,10.580,10.830,10.580,0.000,450486 PGHYBFEAHG,D,5/24/2023,10.530,10.780,10.530,0.000,450486 PGHYBFEAHG,D,5/25/2023,10.520,10.770,10.520,0.000,450486 PGHYBFEAHG,D,5/26/2023,10.520,10.770,10.520,0.000,450486 PGHYBFEAHG,D,5/30/2023,10.560,10.810,10.560,0.000,450486 PGHYBFEAHG,D,5/31/2023,10.550,10.800,10.550,0.000,450486 PGHYBFEAHG,D,6/2/2023,10.630,10.890,10.630,0.000,450486 PGHYBFEAHG,D,6/5/2023,10.640,10.900,10.640,0.000,450486 PGHYBFEAHG,D,6/6/2023,10.640,10.900,10.640,0.000,450486 PGHYBFEAHG,D,6/7/2023,10.650,10.910,10.650,0.000,450486 PGHYBFEAHG,D,6/8/2023,10.660,10.920,10.660,0.000,450486 PGHYBFEAHG,D,6/9/2023,10.660,10.920,10.660,0.000,450486 PGHYBFEAHG,D,6/12/2023,10.670,10.930,10.670,0.000,450486 PGHYBFEAHG,D,6/13/2023,10.680,10.940,10.680,0.000,450486 PGHYBFEAHG,D,6/14/2023,10.680,10.940,10.680,0.000,450486 PGHYBFEAHG,D,6/15/2023,10.690,10.950,10.690,0.000,450486 PGHYBFEAHG,D,6/16/2023,10.700,10.960,10.700,0.000,450486 PGHYBFEAHG,D,6/20/2023,10.680,10.940,10.680,0.000,450486 PGHYBFEAHG,D,6/22/2023,10.630,10.890,10.630,0.000,450486 PGHYBFEAHG,D,6/23/2023,10.620,10.870,10.620,0.000,450486 PGHYBFEAHG,D,6/26/2023,10.610,10.860,10.610,0.000,450486 PGHYBFEAHG,D,6/27/2023,10.620,10.870,10.620,0.000,450486 PGHYBFEAHG,D,6/28/2023,10.640,10.900,10.640,0.000,450486 PGHYBFEAHG,D,6/29/2023,10.520,10.770,10.520,0.000,450486 PGHYBFEAHG,D,6/30/2023,10.550,10.800,10.550,0.000,450486 PGHYBFEAHG,D,7/3/2023,10.560,10.810,10.560,0.000,450486 PGHYBFEAHG,D,7/5/2023,10.540,10.790,10.540,0.000,450486 PGHYBFEAHG,D,7/6/2023,10.490,10.740,10.490,0.000,450486 PGHYBFEAHG,D,7/7/2023,10.500,10.750,10.500,0.000,450486 PGHYBFEAHG,D,7/10/2023,10.510,10.760,10.510,0.000,450486 PGHYBFEAHG,D,7/11/2023,10.530,10.780,10.530,0.000,450486 PGHYBFEAHG,D,7/12/2023,10.600,10.850,10.600,0.000,450486 PGHYBFEAHG,D,7/13/2023,10.650,10.910,10.650,0.000,450486 PGHYBFEAHG,D,7/14/2023,10.640,10.900,10.640,0.000,450486 PGHYBFEAHG,D,7/17/2023,10.630,10.890,10.630,0.000,450486 PGHYBFEAHG,D,7/19/2023,10.660,10.920,10.660,0.000,450486 PGHYBFEAHG,D,7/20/2023,10.640,10.900,10.640,0.000,450486 PGHYBFEAHG,D,7/21/2023,10.650,10.910,10.650,0.000,450486 PGHYBFEAHG,D,7/24/2023,10.650,10.910,10.650,0.000,450486 PGHYBFEAHG,D,7/25/2023,10.640,10.900,10.640,0.000,450486 PGHYBFEAHG,D,7/26/2023,10.640,10.900,10.640,0.000,450486 PGHYBFEAHG,D,7/27/2023,10.650,10.910,10.650,0.000,450486 PGHYBFEAHG,D,7/28/2023,10.660,10.920,10.660,0.000,450486 PGHYBFEAHG,D,7/31/2023,10.670,10.930,10.670,0.000,450486 PGHYBFEAHG,D,8/1/2023,10.650,10.910,10.650,0.000,450486 PGHYBFEAHG,D,8/2/2023,10.620,10.870,10.620,0.000,450486 PGHYBFEAHG,D,8/3/2023,10.600,10.850,10.600,0.000,450486 PGHYBFEAHG,D,8/4/2023,10.630,10.890,10.630,0.000,450486 PGHYBFEAHG,D,8/7/2023,10.640,10.900,10.640,0.000,450486 PGHYBFEAHG,D,8/8/2023,10.640,10.900,10.640,0.000,450486 PGHYBFEAHG,D,8/9/2023,10.660,10.920,10.660,0.000,450486 PGHYBFEAHG,D,8/10/2023,10.670,10.930,10.670,0.000,450486 PGHYBFEAHG,D,8/14/2023,10.650,10.910,10.650,0.000,450486 PGHYBFEAHG,D,8/15/2023,10.630,10.890,10.630,0.000,450486 PGHYBFEAHG,D,8/16/2023,10.630,10.890,10.630,0.000,450486 PGHYBFEAHG,D,8/17/2023,10.590,10.840,10.590,0.000,450486 PGHYBFEAHG,D,8/18/2023,10.570,10.820,10.570,0.000,450486 PGHYBFEAHG,D,8/21/2023,10.570,10.820,10.570,0.000,450486 PGHYBFEAHG,D,8/22/2023,10.580,10.830,10.580,0.000,450486 PGHYBFEAHG,D,8/23/2023,10.610,10.860,10.610,0.000,450486 PGHYBFEAHG,D,8/24/2023,10.610,10.860,10.610,0.000,450486 PGHYBFEAHG,D,8/25/2023,10.610,10.860,10.610,0.000,450486 PGHYBFEAHG,D,8/28/2023,10.630,10.890,10.630,0.000,450486 PGHYBFEAHG,D,8/29/2023,10.660,10.920,10.660,0.000,450486 PGHYBFEAHG,D,8/30/2023,10.680,10.940,10.680,0.000,450486 PGHYBFEAHG,D,8/31/2023,10.690,10.950,10.690,0.000,450486 PGHYBFEAHG,D,9/1/2023,10.690,10.950,10.690,0.000,450486 PGHYBFEAHG,D,9/5/2023,10.670,10.930,10.670,0.000,450486 PGHYBFEAHG,D,9/6/2023,10.650,10.910,10.650,0.000,450486 PGHYBFEAHG,D,9/7/2023,10.670,10.930,10.670,0.000,450486 PGHYBFEAHG,D,9/8/2023,10.670,10.930,10.670,0.000,450486 PGHYBFEAHG,D,9/11/2023,10.680,10.940,10.680,0.000,450486 PGHYBFEAHG,D,9/12/2023,10.680,10.940,10.680,0.000,450486 PGHYBFEAHG,D,9/13/2023,10.690,10.950,10.690,0.000,450486 PGHYBFEAHG,D,9/14/2023,10.700,10.960,10.700,0.000,450486 PGHYBFEAHG,D,9/15/2023,10.700,10.960,10.700,0.000,450486 PGHYBFEAHG,D,9/18/2023,10.690,10.950,10.690,0.000,450486 PGHYBFEAHG,D,9/19/2023,10.680,10.940,10.680,0.000,450486 PGHYBFEAHG,D,9/20/2023,10.680,10.940,10.680,0.000,450486 PGHYBFEAHG,D,9/21/2023,10.630,10.890,10.630,0.000,450486 PGHYBFEAHG,D,9/22/2023,10.640,10.900,10.640,0.000,450486 PGHYBFEAHG,D,9/25/2023,10.610,10.860,10.610,0.000,450486 PGHYBFEAHG,D,9/26/2023,10.590,10.840,10.590,0.000,450486 PGHYBFEAHG,D,9/27/2023,10.570,10.820,10.570,0.000,450486 PGHYBFEAHG,D,9/28/2023,10.450,10.700,10.450,0.000,450486 PGHYBFEAHG,D,9/29/2023,10.480,10.730,10.480,0.000,450486 PGHYBFEAHG,D,10/2/2023,10.440,10.690,10.440,0.000,450486 PGHYBFEAHG,D,10/4/2023,10.350,10.600,10.350,0.000,450486 PGHYBFEAHG,D,10/5/2023,10.360,10.610,10.360,0.000,450486 PGHYBFEAHG,D,10/6/2023,10.350,10.600,10.350,0.000,450486 PGHYBFEAHG,D,10/9/2023,10.350,10.600,10.350,0.000,450486 PGHYBFEAHG,D,10/10/2023,10.420,10.670,10.420,0.000,450486 PGHYBFEAHG,D,10/11/2023,10.430,10.680,10.430,0.000,450486 PGHYBFEAHG,D,10/12/2023,10.410,10.660,10.410,0.000,450486 PGHYBFEAHG,D,10/13/2023,10.410,10.660,10.410,0.000,450486 PGHYBFEAHG,D,10/16/2023,10.400,10.650,10.400,0.000,450486 PGHYBFEAHG,D,10/17/2023,10.370,10.620,10.370,0.000,450486 PGHYBFEAHG,D,10/18/2023,10.330,10.580,10.330,0.000,450486 PGHYBFEAHG,D,10/19/2023,10.300,10.550,10.300,0.000,450486 PGHYBFEAHG,D,10/20/2023,10.290,10.540,10.290,0.000,450486 PGHYBFEAHG,D,10/23/2023,10.300,10.550,10.300,0.000,450486 PGHYBFEAHG,D,10/24/2023,10.350,10.600,10.350,0.000,450486 PGHYBFEAHG,D,10/25/2023,10.340,10.590,10.340,0.000,450486 PGHYBFEAHG,D,10/26/2023,10.330,10.580,10.330,0.000,450486 PGHYBFEAHG,D,10/27/2023,10.340,10.590,10.340,0.000,450486 PGHYBFEAHG,D,10/30/2023,10.350,10.600,10.350,0.000,450486 PGHYBFEAHG,D,10/31/2023,10.380,10.630,10.380,0.000,450486 PGHYBFEAHG,D,11/1/2023,10.420,10.670,10.420,0.000,450486 PGHYBFEAHG,D,11/2/2023,10.530,10.780,10.530,0.000,450486 PGHYBFEAHG,D,11/3/2023,10.590,10.840,10.590,0.000,450486 PGHYBFEAHG,D,11/7/2023,10.580,10.830,10.580,0.000,450486 PGHYBFEAHG,D,11/8/2023,10.590,10.840,10.590,0.000,450486 PGHYBFEAHG,D,11/9/2023,10.570,10.820,10.570,0.000,450486 PGHYBFEAHG,D,11/10/2023,10.580,10.830,10.580,0.000,450486 PGHYBFEAHG,D,11/13/2023,10.580,10.830,10.580,0.000,450486 PGHYBFEAHG,D,11/14/2023,10.670,10.930,10.670,0.000,450486 PGHYBFEAHG,D,11/15/2023,10.670,10.930,10.670,0.000,450486 PGHYBFEAHG,D,11/16/2023,10.660,10.920,10.660,0.000,450486 PGHYBFEAHG,D,11/17/2023,10.670,10.930,10.670,0.000,450486 PGHYBFEAHG,D,11/20/2023,10.690,10.950,10.690,0.000,450486 PGHYBFEAHG,D,11/21/2023,10.690,10.950,10.690,0.000,450486 PGHYBFEAHG,D,11/22/2023,10.720,10.980,10.720,0.000,450486 PGHYBFEAHG,D,11/24/2023,10.720,10.980,10.720,0.000,450486 PGHYBFEAHG,D,11/27/2023,10.730,10.990,10.730,0.000,450486 PGHYBFEAHG,D,11/28/2023,10.750,11.010,10.750,0.000,450486 PGHYBFEAHG,D,11/30/2023,10.820,11.080,10.820,0.000,450486 PGHYBFEAHG,D,12/1/2023,10.860,11.120,10.860,0.000,450486 PGHYBFEAHG,D,12/4/2023,10.860,11.120,10.860,0.000,450486 PGHYBFEAHG,D,12/5/2023,10.880,11.140,10.880,0.000,450486 PGHYBFEAHG,D,12/6/2023,10.900,11.160,10.900,0.000,450486 PGHYBFEAHG,D,12/7/2023,10.910,11.170,10.910,0.000,450486 PGHYBFEAHG,D,12/8/2023,10.900,11.160,10.900,0.000,450486 PGHYBFEAHG,D,12/11/2023,10.890,11.150,10.890,0.000,450486 PGHYBFEAHG,D,12/12/2023,10.910,11.170,10.910,0.000,450486 PGHYBFEAHG,D,12/13/2023,10.970,11.230,10.970,0.000,450486 PGHYBFEAHG,D,12/14/2023,11.090,11.360,11.090,0.000,450486 PGHYBFEAHG,D,12/15/2023,11.090,11.360,11.090,0.000,450486 PGHYBFEAHG,D,12/18/2023,11.090,11.360,11.090,0.000,450486 PGHYBFEAHG,D,12/19/2023,11.110,11.380,11.110,0.000,450486 PGHYBFEAHG,D,12/20/2023,11.130,11.400,11.130,0.000,450486 PGHYBFEAHG,D,12/21/2023,11.140,11.410,11.140,0.000,450486 PGHYBFEAHG,D,12/22/2023,11.150,11.420,11.150,0.000,450486 PGHYBFEAHG,D,12/27/2023,11.180,11.450,11.180,0.000,450486 PGHYBFEAHG,D,12/28/2023,11.050,11.320,11.050,0.000,450486 PGHYBFEAHG,D,12/29/2023,11.060,11.330,11.060,0.000,450486 PGHYBFEAHG,D,1/2/2024,11.020,11.280,11.020,0.000,450486 PGHYBFEAHG,D,1/3/2024,10.970,11.230,10.970,0.000,450486 PGHYBFEAHG,D,1/4/2024,10.960,11.220,10.960,0.000,450486 PGHYBFEAHG,D,1/5/2024,10.950,11.210,10.950,0.000,450486 PGHYBFEAHG,D,1/8/2024,10.980,11.240,10.980,0.000,450486 PGHYBFEAHG,D,1/9/2024,10.990,11.250,10.990,0.000,450486 PGHYBFEAHG,D,1/10/2024,11.030,11.290,11.030,0.000,450486 PGHYBFEAHG,D,1/11/2024,11.050,11.320,11.050,0.000,450486 PGHYBFEAHG,D,1/12/2024,11.070,11.340,11.070,0.000,450486 PGHYBFEAHG,D,1/16/2024,11.030,11.290,11.030,0.000,450486 PGHYBFEAHG,D,1/17/2024,10.990,11.250,10.990,0.000,450486 PGHYBFEAHG,D,1/18/2024,11.000,11.260,11.000,0.000,450486 PGHYBFEAHG,D,1/19/2024,11.020,11.280,11.020,0.000,450486 PGHYBFEAHG,D,1/22/2024,11.040,11.300,11.040,0.000,450486 PGHYBFEAHG,D,1/23/2024,11.040,11.300,11.040,0.000,450486 PGHYBFEAHG,D,1/24/2024,11.050,11.320,11.050,0.000,450486 PGHYBFEAHG,D,1/25/2024,11.070,11.340,11.070,0.000,450486 PGHYBFEAHG,D,1/26/2024,11.080,11.350,11.080,0.000,450486 PGHYBFEAHG,D,1/29/2024,11.090,11.360,11.090,0.000,450486 PGHYBFEAHG,D,1/30/2024,11.090,11.360,11.090,0.000,450486 PGHYBFEAHG,D,1/31/2024,11.080,11.350,11.080,0.000,450486 PGHYBFEAHG,D,2/1/2024,11.090,11.360,11.090,0.000,450486 PGHYBFEAHG,D,2/2/2024,11.080,11.350,11.080,0.000,450486 PGHYBFEAHG,D,2/5/2024,11.060,11.330,11.060,0.000,450486 PGHYBFEAHG,D,2/6/2024,11.070,11.340,11.070,0.000,450486 PGHYBFEAHG,D,2/7/2024,11.080,11.350,11.080,0.000,450486 PGHYBFEAHG,D,2/8/2024,11.080,11.350,11.080,0.000,450486 PGHYBFEAHG,D,2/12/2024,11.100,11.370,11.100,0.000,450486 PGHYBFEAHG,D,2/13/2024,11.050,11.320,11.050,0.000,450486 PGHYBFEAHG,D,2/14/2024,11.060,11.330,11.060,0.000,450486 PGHYBFEAHG,D,2/15/2024,11.080,11.350,11.080,0.000,450486 PGHYBFEAHG,D,2/16/2024,11.080,11.350,11.080,0.000,450486 PGHYBFEAHG,D,2/20/2024,11.080,11.350,11.080,0.000,450486 PGHYBFEAHG,D,2/21/2024,11.080,11.350,11.080,0.000,450486 PGHYBFEAHG,D,2/22/2024,11.110,11.380,11.110,0.000,450486 PGHYBFEAHG,D,2/23/2024,11.120,11.390,11.120,0.000,450486 PGHYBFEAHG,D,2/26/2024,11.110,11.380,11.110,0.000,450486 PGHYBFEAHG,D,2/27/2024,11.100,11.370,11.100,0.000,450486 PGHYBFEAHG,D,2/28/2024,11.090,11.360,11.090,0.000,450486 PGHYBFEAHG,D,2/29/2024,11.090,11.360,11.090,0.000,450486 PGHYBFEAHG,D,3/1/2024,11.110,11.380,11.110,0.000,450486 PGHYBFEAHG,D,3/4/2024,11.120,11.390,11.120,0.000,450486 PGHYBFEAHG,D,3/6/2024,11.130,11.400,11.130,0.000,450486 PGHYBFEAHG,D,3/7/2024,11.150,11.420,11.150,0.000,450486 PGHYBFEAHG,D,3/8/2024,11.160,11.430,11.160,0.000,450486 PGHYBFEAHG,D,3/11/2024,11.160,11.430,11.160,0.000,450486 PGHYBFEAHG,D,3/12/2024,11.160,11.430,11.160,0.000,450486 PGHYBFEAHG,D,3/13/2024,11.170,11.440,11.170,0.000,450486 PGHYBFEAHG,D,3/15/2024,11.150,11.420,11.150,0.000,450486 PGHYBFEAHG,D,3/18/2024,11.150,11.420,11.150,0.000,450486 PGHYBFEAHG,D,3/19/2024,11.160,11.430,11.160,0.000,450486 PGHYBFEAHG,D,3/20/2024,11.160,11.430,11.160,0.000,450486 PGHYBFEAHG,D,3/22/2024,11.170,11.440,11.170,0.000,450486 PGHYBFEAHG,D,3/25/2024,11.170,11.440,11.170,0.000,450486 PGHYBFEAHG,D,3/26/2024,11.160,11.430,11.160,0.000,450486 PGHYBFEAHG,D,3/27/2024,11.050,11.320,11.050,0.000,450486 PGHYBFEAHG,D,3/28/2024,11.060,11.330,11.060,0.000,450486 PGHYBFEAHG,D,4/1/2024,11.040,11.300,11.040,0.000,450486 PGHYBFEAHG,D,4/2/2024,11.010,11.270,11.010,0.000,450486 PGHYBFEAHG,D,4/3/2024,11.020,11.280,11.020,0.000,450486 PGHYBFEAHG,D,4/4/2024,11.030,11.290,11.030,0.000,450486 PGHYBFEAHG,D,4/5/2024,11.020,11.280,11.020,0.000,450486 PGHYBFEAHG,D,4/8/2024,11.020,11.280,11.020,0.000,450486 PGHYBFEAHG,D,4/9/2024,11.040,11.300,11.040,0.000,450486 PGHYBFEAHG,D,4/10/2024,10.990,11.250,10.990,0.000,450486 PGHYBFEAHG,D,4/11/2024,10.970,11.230,10.970,0.000,450486 PGHYBFEAHG,D,4/12/2024,10.960,11.220,10.960,0.000,450486 PGHYBFEAHG,D,4/15/2024,10.930,11.190,10.930,0.000,450486 PGHYBFEAHG,D,4/16/2024,10.890,11.150,10.890,0.000,450486 PGHYBFEAHG,D,4/17/2024,10.900,11.160,10.900,0.000,450486 PGHYBFEAHG,D,4/18/2024,10.900,11.160,10.900,0.000,450486 PGHYBFEAHG,D,4/19/2024,10.910,11.170,10.910,0.000,450486 PGHYBFEAHG,D,4/24/2024,10.970,11.230,10.970,0.000,450486 PGHYBFEAHG,D,4/25/2024,10.940,11.200,10.940,0.000,450486 PGHYBFEAHG,D,4/26/2024,10.960,11.220,10.960,0.000,450486 PGHYBFEAHG,D,4/29/2024,10.980,11.240,10.980,0.000,450486 PGHYBFEAHG,D,4/30/2024,10.970,11.230,10.970,0.000,450486 PGHYBFEAHG,D,5/6/2024,11.070,11.340,11.070,0.000,450486 PGHYBFEAHG,D,5/7/2024,11.080,11.350,11.080,0.000,450486 PGHYBFEAHG,D,5/8/2024,11.070,11.340,11.070,0.000,450486 PGHYBFEAHG,D,5/9/2024,11.070,11.340,11.070,0.000,450486 PGHYBFEAHG,D,5/10/2024,11.070,11.340,11.070,0.000,450486 PGHYBFEAHG,D,5/13/2024,11.070,11.340,11.070,0.000,450486 PGHYBFEAHG,D,5/14/2024,11.070,11.340,11.070,0.000,450486 PGHYBFEAHG,D,5/15/2024,11.100,11.370,11.100,0.000,450486 PGHYBFEAHG,D,5/16/2024,11.110,11.380,11.110,0.000,450486 PGHYBFEAHG,D,5/17/2024,11.100,11.370,11.100,0.000,450486 PGHYBFEAHG,D,5/20/2024,11.110,11.380,11.110,0.000,450486 PGHYBFEAHG,D,5/21/2024,11.110,11.380,11.110,0.000,450486 PGHYBFEAHG,D,5/22/2024,11.100,11.370,11.100,0.000,450486 PGHYBFEAHG,D,5/23/2024,11.090,11.360,11.090,0.000,450486 PGHYBFEAHG,D,5/24/2024,11.080,11.350,11.080,0.000,450486 PGHYBFEAHG,D,5/28/2024,11.080,11.350,11.080,0.000,450486 PGHYBFEAHG,D,5/29/2024,11.060,11.330,11.060,0.000,450486 PGHYBFEAHG,D,5/30/2024,11.060,11.330,11.060,0.000,450486 PGHYBFEAHG,D,5/31/2024,11.080,11.350,11.080,0.000,450486 PGHYBFEAHG,D,6/3/2024,11.110,11.380,11.110,0.000,450486 PGHYBFEAHG,D,6/4/2024,11.120,11.390,11.120,0.000,450486 PGHYBFEAHG,D,6/5/2024,11.140,11.410,11.140,0.000,450486 PGHYBFEAHG,D,6/6/2024,11.140,11.410,11.140,0.000,450486 PGHYBFEAHG,D,6/7/2024,11.130,11.400,11.130,0.000,450486 PGHYBFEAHG,D,6/10/2024,11.120,11.390,11.120,0.000,450486 PGHYBFEAHG,D,6/12/2024,11.170,11.440,11.170,0.000,450486 PGHYBFEAHG,D,6/13/2024,11.170,11.440,11.170,0.000,450486 PGHYBFEAHG,D,6/14/2024,11.140,11.410,11.140,0.000,450486 PGHYBFEAHG,D,6/17/2024,11.140,11.410,11.140,0.000,450486 PGHYBFEAHG,D,6/18/2024,11.160,11.430,11.160,0.000,450486 PGHYBFEAHG,D,6/21/2024,11.170,11.440,11.170,0.000,450486 PGHYBFEAHG,D,6/24/2024,11.180,11.450,11.180,0.000,450486 PGHYBFEAHG,D,6/25/2024,11.180,11.450,11.180,0.000,450486 PGHYBFEAHG,D,6/26/2024,11.170,11.440,11.170,0.000,450486 PGHYBFEAHG,D,6/27/2024,11.030,11.290,11.030,0.000,450486 PGHYBFEAHG,D,6/28/2024,11.030,11.290,11.030,0.000,450486 PGHYBFEAHG,D,7/1/2024,11.020,11.280,11.020,0.000,450486 PGHYBFEAHG,D,7/2/2024,11.030,11.290,11.030,0.000,450486 PGHYBFEAHG,D,7/3/2024,11.040,11.300,11.040,0.000,450486 PGHYBFEAHG,D,7/5/2024,11.070,11.340,11.070,0.000,450486 PGHYBFEAHG,D,7/8/2024,11.080,11.350,11.080,0.000,450486 PGHYBFEAHG,D,7/9/2024,11.080,11.350,11.080,0.000,450486 PGHYBFEAHG,D,7/10/2024,11.090,11.360,11.090,0.000,450486 PGHYBFEAHG,D,7/11/2024,11.110,11.380,11.110,0.000,450486 PGHYBFEAHG,D,7/12/2024,11.130,11.400,11.130,0.000,450486 PGHYBFEAHG,D,7/15/2024,11.140,11.410,11.140,0.000,450486 PGHYBFEAHG,D,7/16/2024,11.160,11.430,11.160,0.000,450486 PGHYBFEAHG,D,7/17/2024,11.150,11.420,11.150,0.000,450486 PGHYBFEAHG,D,7/18/2024,11.150,11.420,11.150,0.000,450486 PGHYBFEAHG,D,7/19/2024,11.150,11.420,11.150,0.000,450486 PGHYBFEAHG,D,7/22/2024,11.160,11.430,11.160,0.000,450486 PGHYBFEAHG,D,7/23/2024,11.170,11.440,11.170,0.000,450486 PGHYBFEAHG,D,7/24/2024,11.160,11.430,11.160,0.000,450486 PGHYBFEAHG,D,7/25/2024,11.160,11.430,11.160,0.000,450486 PGHYBFEAHG,D,7/26/2024,11.170,11.440,11.170,0.000,450486 PGHYBFEAHG,D,7/29/2024,11.170,11.440,11.170,0.000,450486 PGHYBFEAHG,D,7/30/2024,11.170,11.440,11.170,0.000,450486 PGHYBFEAHG,D,7/31/2024,11.190,11.460,11.190,0.000,450486 PGHYBFEAHG,D,8/1/2024,11.190,11.460,11.190,0.000,450486 PGHYBFEAHG,D,8/2/2024,11.170,11.440,11.170,0.000,450486 PGHYBFEAHG,D,8/5/2024,11.110,11.380,11.110,0.000,450486 PGHYBFEAHG,D,8/6/2024,11.150,11.420,11.150,0.000,450486 PGHYBFEAHG,D,8/7/2024,11.180,11.450,11.180,0.000,450486 PGHYBFEAHG,D,8/8/2024,11.190,11.460,11.190,0.000,450486 PGHYBFEAHG,D,8/9/2024,11.190,11.460,11.190,0.000,450486 PGHYBFEAHG,D,8/12/2024,11.200,11.470,11.200,0.000,450486 PGHYBFEAHG,D,8/14/2024,11.230,11.500,11.230,0.000,450486 PGHYBFEAHG,D,8/15/2024,11.240,11.510,11.240,0.000,450486 PGHYBFEAHG,D,8/16/2024,11.260,11.530,11.260,0.000,450486 PGHYBFEAHG,D,8/19/2024,11.280,11.550,11.280,0.000,450486 PGHYBFEAHG,D,8/20/2024,11.290,11.560,11.290,0.000,450486 PGHYBFEAHG,D,8/21/2024,11.290,11.560,11.290,0.000,450486 PGHYBFEAHG,D,8/22/2024,11.300,11.570,11.300,0.000,450486 PGHYBFEAHG,D,8/23/2024,11.320,11.590,11.320,0.000,450486 PGHYBFEAHG,D,8/26/2024,11.330,11.600,11.330,0.000,450486 PGHYBFEAHG,D,8/27/2024,11.330,11.600,11.330,0.000,450486 PGHYBFEAHG,D,8/28/2024,11.330,11.600,11.330,0.000,450486 PGHYBFEAHG,D,8/29/2024,11.340,11.610,11.340,0.000,450486 PGHYBFEAHG,D,8/30/2024,11.340,11.610,11.340,0.000,450486 PGHYBFEAHG,D,9/3/2024,11.330,11.600,11.330,0.000,450486 PGHYBFEAHG,D,9/4/2024,11.330,11.600,11.330,0.000,450486 PGHYBFEAHG,D,9/5/2024,11.350,11.620,11.350,0.000,450486 PGHYBFEAHG,D,9/6/2024,11.350,11.620,11.350,0.000,450486 PGHYBFEAHG,D,9/9/2024,11.350,11.620,11.350,0.000,450486 PGHYBFEAHG,D,9/10/2024,11.350,11.620,11.350,0.000,450486 PGHYBFEAHG,D,9/11/2024,11.340,11.610,11.340,0.000,450486 PGHYBFEAHG,D,9/12/2024,11.360,11.630,11.360,0.000,450486 PGHYBFEAHG,D,9/13/2024,11.380,11.650,11.380,0.000,450486 PGHYBFEAHG,D,9/16/2024,11.390,11.660,11.390,0.000,450486 PGHYBFEAHG,D,9/17/2024,11.410,11.680,11.410,0.000,450486 PGHYBFEAHG,D,9/18/2024,11.410,11.680,11.410,0.000,450486 PGHYBFEAHG,D,9/19/2024,11.450,11.720,11.450,0.000,450486 PGHYBFEAHG,D,9/20/2024,11.450,11.720,11.450,0.000,450486 PGHYBFEAHG,D,9/23/2024,11.440,11.710,11.440,0.000,450486 PGHYBFEAHG,D,9/24/2024,11.440,11.710,11.440,0.000,450486 PGHYBFEAHG,D,9/25/2024,11.440,11.710,11.440,0.000,450486 PGHYBFEAHG,D,9/26/2024,11.440,11.710,11.440,0.000,450486 PGHYBFEAHG,D,9/27/2024,11.320,11.590,11.320,0.000,450486 PGHYBFEAHG,D,9/30/2024,11.320,11.590,11.320,0.000,450486 PGHYBFEAHG,D,10/1/2024,11.320,11.590,11.320,0.000,450486 PGHYBFEAHG,D,10/3/2024,11.300,11.570,11.300,0.000,450486 PGHYBFEAHG,D,10/4/2024,11.290,11.560,11.290,0.000,450486 PGHYBFEAHG,D,10/8/2024,11.260,11.530,11.260,0.000,450486 PGHYBFEAHG,D,10/9/2024,11.260,11.530,11.260,0.000,450486 PGHYBFEAHG,D,10/10/2024,11.260,11.530,11.260,0.000,450486 PGHYBFEAHG,D,10/11/2024,11.270,11.540,11.270,0.000,450486 PGHYBFEAHG,D,10/14/2024,11.280,11.550,11.280,0.000,450486 PGHYBFEAHG,D,10/15/2024,11.290,11.560,11.290,0.000,450486 PGHYBFEAHG,D,10/16/2024,11.300,11.570,11.300,0.000,450486 PGHYBFEAHG,D,10/17/2024,11.290,11.560,11.290,0.000,450486 PGHYBFEAHG,D,10/18/2024,11.300,11.570,11.300,0.000,450486 PGHYBFEAHG,D,10/21/2024,11.290,11.560,11.290,0.000,450486 PGHYBFEAHG,D,10/22/2024,11.270,11.540,11.270,0.000,450486 PGHYBFEAHG,D,10/23/2024,11.260,11.530,11.260,0.000,450486 PGHYBFEAHG,D,10/25/2024,11.280,11.550,11.280,0.000,450486 PGHYBFEAHG,D,10/28/2024,11.280,11.550,11.280,0.000,450486 PGHYBFEAHG,D,10/29/2024,11.280,11.550,11.280,0.000,450486 PGHYBFEAHG,D,10/30/2024,11.280,11.550,11.280,0.000,450486 PGHYBFEAHG,D,10/31/2024,11.270,11.540,11.270,0.000,450486 PGHYBFEAHG,D,11/1/2024,11.270,11.540,11.270,0.000,450486 PGHYBFEAHG,D,11/4/2024,11.280,11.550,11.280,0.000,450486 PGHYBFEAHG,D,11/5/2024,11.280,11.550,11.280,0.000,450486 PGHYBFEAHG,D,11/6/2024,11.290,11.560,11.290,0.000,450486 PGHYBFEAHG,D,11/7/2024,11.310,11.580,11.310,0.000,450486 PGHYBFEAHG,D,11/8/2024,11.330,11.600,11.330,0.000,450486 PGHYBFEAHG,D,11/11/2024,11.340,11.610,11.340,0.000,450486 PGHYBFEAHG,D,11/12/2024,11.310,11.580,11.310,0.000,450486 PGHYBFEAHG,D,11/13/2024,11.300,11.570,11.300,0.000,450486 PGHYBFEAHG,D,11/14/2024,11.310,11.580,11.310,0.000,450486 PGHYBFEAHG,D,11/15/2024,11.290,11.560,11.290,0.000,450486 PGHYBFEAHG,D,11/18/2024,11.300,11.570,11.300,0.000,450486 PGHYBFEAHG,D,11/19/2024,11.310,11.580,11.310,0.000,450486