,,,,,,, PGGUHYBFIU,D,6/26/2019,25.500,25.500,25.500,0.000,0 PGGUHYBFIU,D,6/27/2019,25.510,25.510,25.510,0.000,0 PGGUHYBFIU,D,6/28/2019,25.550,25.550,25.550,0.000,0 PGGUHYBFIU,D,7/1/2019,25.600,25.600,25.600,0.000,0 PGGUHYBFIU,D,7/2/2019,25.600,25.600,25.600,0.000,0 PGGUHYBFIU,D,7/3/2019,25.630,25.630,25.630,0.000,0 PGGUHYBFIU,D,7/5/2019,25.620,25.620,25.620,0.000,0 PGGUHYBFIU,D,7/8/2019,25.600,25.600,25.600,0.000,0 PGGUHYBFIU,D,7/9/2019,25.570,25.570,25.570,0.000,0 PGGUHYBFIU,D,7/10/2019,25.610,25.610,25.610,0.000,0 PGGUHYBFIU,D,7/11/2019,25.590,25.590,25.590,0.000,0 PGGUHYBFIU,D,7/15/2019,25.620,25.620,25.620,0.000,0 PGGUHYBFIU,D,7/16/2019,25.610,25.610,25.610,0.000,0 PGGUHYBFIU,D,7/17/2019,25.600,25.600,25.600,0.000,0 PGGUHYBFIU,D,7/18/2019,25.550,25.550,25.550,0.000,0 PGGUHYBFIU,D,7/22/2019,25.580,25.580,25.580,0.000,0 PGGUHYBFIU,D,7/23/2019,25.620,25.620,25.620,0.000,0 PGGUHYBFIU,D,7/24/2019,25.660,25.660,25.660,0.000,0 PGGUHYBFIU,D,7/25/2019,25.670,25.670,25.670,0.000,0 PGGUHYBFIU,D,7/26/2019,25.700,25.700,25.700,0.000,0 PGGUHYBFIU,D,7/29/2019,25.700,25.700,25.700,0.000,0 PGGUHYBFIU,D,7/30/2019,25.680,25.680,25.680,0.000,0 PGGUHYBFIU,D,7/31/2019,25.690,25.690,25.690,0.000,0 PGGUHYBFIU,D,8/1/2019,25.670,25.670,25.670,0.000,0 PGGUHYBFIU,D,8/2/2019,25.620,25.620,25.620,0.000,0 PGGUHYBFIU,D,8/5/2019,25.430,25.430,25.430,0.000,0 PGGUHYBFIU,D,8/6/2019,25.490,25.490,25.490,0.000,0 PGGUHYBFIU,D,8/7/2019,25.450,25.450,25.450,0.000,0 PGGUHYBFIU,D,8/8/2019,25.550,25.550,25.550,0.000,0 PGGUHYBFIU,D,8/9/2019,25.560,25.560,25.560,0.000,0 PGGUHYBFIU,D,8/12/2019,25.540,25.540,25.540,0.000,0 PGGUHYBFIU,D,8/13/2019,25.580,25.580,25.580,0.000,0 PGGUHYBFIU,D,8/15/2019,25.480,25.480,25.480,0.000,0 PGGUHYBFIU,D,8/16/2019,25.540,25.540,25.540,0.000,0 PGGUHYBFIU,D,8/19/2019,25.590,25.590,25.590,0.000,0 PGGUHYBFIU,D,8/20/2019,25.620,25.620,25.620,0.000,0 PGGUHYBFIU,D,8/21/2019,25.700,25.700,25.700,0.000,0 PGGUHYBFIU,D,8/22/2019,25.740,25.740,25.740,0.000,0 PGGUHYBFIU,D,8/23/2019,25.720,25.720,25.720,0.000,0 PGGUHYBFIU,D,8/26/2019,25.730,25.730,25.730,0.000,0 PGGUHYBFIU,D,8/27/2019,25.770,25.770,25.770,0.000,0 PGGUHYBFIU,D,8/28/2019,25.800,25.800,25.800,0.000,0 PGGUHYBFIU,D,8/29/2019,25.850,25.850,25.850,0.000,0 PGGUHYBFIU,D,8/30/2019,25.870,25.870,25.870,0.000,0 PGGUHYBFIU,D,9/4/2019,25.880,25.880,25.880,0.000,0 PGGUHYBFIU,D,9/5/2019,25.920,25.920,25.920,0.000,0 PGGUHYBFIU,D,9/6/2019,25.950,25.950,25.950,0.000,0 PGGUHYBFIU,D,9/9/2019,25.960,25.960,25.960,0.000,0 PGGUHYBFIU,D,9/10/2019,25.970,25.970,25.970,0.000,0 PGGUHYBFIU,D,9/11/2019,25.950,25.950,25.950,0.000,0 PGGUHYBFIU,D,9/12/2019,25.980,25.980,25.980,0.000,0 PGGUHYBFIU,D,9/13/2019,25.960,25.960,25.960,0.000,0 PGGUHYBFIU,D,9/16/2019,25.990,25.990,25.990,0.000,0 PGGUHYBFIU,D,9/17/2019,26.000,26.000,26.000,0.000,0 PGGUHYBFIU,D,9/18/2019,26.010,26.010,26.010,0.000,0 PGGUHYBFIU,D,9/19/2019,26.020,26.020,26.020,0.000,0 PGGUHYBFIU,D,9/20/2019,26.030,26.030,26.030,0.000,0 PGGUHYBFIU,D,9/23/2019,26.030,26.030,26.030,0.000,0 PGGUHYBFIU,D,9/24/2019,26.030,26.030,26.030,0.000,0 PGGUHYBFIU,D,9/25/2019,25.970,25.970,25.970,0.000,0 PGGUHYBFIU,D,9/26/2019,25.970,25.970,25.970,0.000,0 PGGUHYBFIU,D,9/27/2019,25.970,25.970,25.970,0.000,0 PGGUHYBFIU,D,9/30/2019,25.960,25.960,25.960,0.000,0 PGGUHYBFIU,D,10/1/2019,25.950,25.950,25.950,0.000,0 PGGUHYBFIU,D,10/2/2019,25.860,25.860,25.860,0.000,0 PGGUHYBFIU,D,10/3/2019,25.830,25.830,25.830,0.000,0 PGGUHYBFIU,D,10/4/2019,25.860,25.860,25.860,0.000,0 PGGUHYBFIU,D,10/7/2019,25.860,25.860,25.860,0.000,0 PGGUHYBFIU,D,10/8/2019,25.830,25.830,25.830,0.000,0 PGGUHYBFIU,D,10/9/2019,25.860,25.860,25.860,0.000,0 PGGUHYBFIU,D,10/10/2019,25.880,25.880,25.880,0.000,0 PGGUHYBFIU,D,10/11/2019,25.940,25.940,25.940,0.000,0 PGGUHYBFIU,D,10/14/2019,25.950,25.950,25.950,0.000,0 PGGUHYBFIU,D,10/15/2019,25.990,25.990,25.990,0.000,0 PGGUHYBFIU,D,10/16/2019,26.010,26.010,26.010,0.000,0 PGGUHYBFIU,D,10/17/2019,26.030,26.030,26.030,0.000,0 PGGUHYBFIU,D,10/18/2019,26.040,26.040,26.040,0.000,0 PGGUHYBFIU,D,10/22/2019,26.070,26.070,26.070,0.000,0 PGGUHYBFIU,D,10/23/2019,26.080,26.080,26.080,0.000,0 PGGUHYBFIU,D,10/24/2019,26.090,26.090,26.090,0.000,0 PGGUHYBFIU,D,10/28/2019,26.110,26.110,26.110,0.000,0 PGGUHYBFIU,D,10/29/2019,26.120,26.120,26.120,0.000,0 PGGUHYBFIU,D,10/30/2019,26.090,26.090,26.090,0.000,0 PGGUHYBFIU,D,10/31/2019,26.060,26.060,26.060,0.000,0 PGGUHYBFIU,D,11/1/2019,26.100,26.100,26.100,0.000,0 PGGUHYBFIU,D,11/4/2019,26.140,26.140,26.140,0.000,0 PGGUHYBFIU,D,11/5/2019,26.130,26.130,26.130,0.000,0 PGGUHYBFIU,D,11/6/2019,26.120,26.120,26.120,0.000,0 PGGUHYBFIU,D,11/7/2019,26.130,26.130,26.130,0.000,0 PGGUHYBFIU,D,11/8/2019,26.130,26.130,26.130,0.000,0 PGGUHYBFIU,D,11/11/2019,26.130,26.130,26.130,0.000,0 PGGUHYBFIU,D,11/12/2019,26.140,26.140,26.140,0.000,0 PGGUHYBFIU,D,11/13/2019,26.130,26.130,26.130,0.000,0 PGGUHYBFIU,D,11/14/2019,26.130,26.130,26.130,0.000,0 PGGUHYBFIU,D,11/15/2019,26.150,26.150,26.150,0.000,0 PGGUHYBFIU,D,11/18/2019,26.140,26.140,26.140,0.000,0 PGGUHYBFIU,D,11/19/2019,26.120,26.120,26.120,0.000,0 PGGUHYBFIU,D,11/20/2019,26.100,26.100,26.100,0.000,0 PGGUHYBFIU,D,11/21/2019,26.090,26.090,26.090,0.000,0 PGGUHYBFIU,D,11/22/2019,26.120,26.120,26.120,0.000,0 PGGUHYBFIU,D,11/25/2019,26.170,26.170,26.170,0.000,0 PGGUHYBFIU,D,11/26/2019,26.210,26.210,26.210,0.000,0 PGGUHYBFIU,D,11/27/2019,26.240,26.240,26.240,0.000,0 PGGUHYBFIU,D,11/29/2019,26.240,26.240,26.240,0.000,0 PGGUHYBFIU,D,12/2/2019,26.230,26.230,26.230,0.000,0 PGGUHYBFIU,D,12/3/2019,26.210,26.210,26.210,0.000,0 PGGUHYBFIU,D,12/4/2019,26.260,26.260,26.260,0.000,0 PGGUHYBFIU,D,12/5/2019,26.280,26.280,26.280,0.000,0 PGGUHYBFIU,D,12/6/2019,26.340,26.340,26.340,0.000,0 PGGUHYBFIU,D,12/9/2019,26.350,26.350,26.350,0.000,0 PGGUHYBFIU,D,12/10/2019,26.370,26.370,26.370,0.000,0 PGGUHYBFIU,D,12/11/2019,26.400,26.400,26.400,0.000,0 PGGUHYBFIU,D,12/12/2019,26.460,26.460,26.460,0.000,0 PGGUHYBFIU,D,12/13/2019,26.510,26.510,26.510,0.000,0 PGGUHYBFIU,D,12/16/2019,26.550,26.550,26.550,0.000,0 PGGUHYBFIU,D,12/17/2019,26.580,26.580,26.580,0.000,0 PGGUHYBFIU,D,12/18/2019,26.610,26.610,26.610,0.000,0 PGGUHYBFIU,D,12/19/2019,26.610,26.610,26.610,0.000,0 PGGUHYBFIU,D,12/23/2019,26.620,26.620,26.620,0.000,0 PGGUHYBFIU,D,12/24/2019,26.630,26.630,26.630,0.000,0 PGGUHYBFIU,D,12/27/2019,26.660,26.660,26.660,0.000,0 PGGUHYBFIU,D,12/30/2019,26.650,26.650,26.650,0.000,0 PGGUHYBFIU,D,12/31/2019,26.660,26.660,26.660,0.000,0 PGGUHYBFIU,D,1/2/2020,26.680,26.680,26.680,0.000,0 PGGUHYBFIU,D,1/7/2020,26.710,26.710,26.710,0.000,0 PGGUHYBFIU,D,1/8/2020,26.700,26.700,26.700,0.000,0 PGGUHYBFIU,D,1/9/2020,26.720,26.720,26.720,0.000,0 PGGUHYBFIU,D,1/10/2020,26.740,26.740,26.740,0.000,0 PGGUHYBFIU,D,1/13/2020,26.750,26.750,26.750,0.000,0 PGGUHYBFIU,D,1/14/2020,26.760,26.760,26.760,0.000,0 PGGUHYBFIU,D,1/15/2020,26.780,26.780,26.780,0.000,0 PGGUHYBFIU,D,1/16/2020,26.780,26.780,26.780,0.000,0 PGGUHYBFIU,D,1/17/2020,26.800,26.800,26.800,0.000,0 PGGUHYBFIU,D,1/21/2020,26.790,26.790,26.790,0.000,0 PGGUHYBFIU,D,1/22/2020,26.780,26.780,26.780,0.000,0 PGGUHYBFIU,D,1/23/2020,26.730,26.730,26.730,0.000,0 PGGUHYBFIU,D,1/24/2020,26.700,26.700,26.700,0.000,0 PGGUHYBFIU,D,1/27/2020,26.550,26.550,26.550,0.000,0 PGGUHYBFIU,D,1/28/2020,26.640,26.640,26.640,0.000,0 PGGUHYBFIU,D,1/29/2020,26.670,26.670,26.670,0.000,0 PGGUHYBFIU,D,1/30/2020,26.620,26.620,26.620,0.000,0 PGGUHYBFIU,D,1/31/2020,26.620,26.620,26.620,0.000,0 PGGUHYBFIU,D,2/3/2020,26.630,26.630,26.630,0.000,0 PGGUHYBFIU,D,2/4/2020,26.670,26.670,26.670,0.000,0 PGGUHYBFIU,D,2/5/2020,26.740,26.740,26.740,0.000,0 PGGUHYBFIU,D,2/6/2020,26.770,26.770,26.770,0.000,0 PGGUHYBFIU,D,2/7/2020,26.770,26.770,26.770,0.000,0 PGGUHYBFIU,D,2/10/2020,26.760,26.760,26.760,0.000,0 PGGUHYBFIU,D,2/11/2020,26.850,26.850,26.850,0.000,0 PGGUHYBFIU,D,2/12/2020,26.880,26.880,26.880,0.000,0 PGGUHYBFIU,D,2/13/2020,26.890,26.890,26.890,0.000,0 PGGUHYBFIU,D,2/14/2020,26.910,26.910,26.910,0.000,0 PGGUHYBFIU,D,2/18/2020,26.900,26.900,26.900,0.000,0 PGGUHYBFIU,D,2/19/2020,26.920,26.920,26.920,0.000,0 PGGUHYBFIU,D,2/20/2020,26.920,26.920,26.920,0.000,0 PGGUHYBFIU,D,2/21/2020,26.900,26.900,26.900,0.000,0 PGGUHYBFIU,D,2/24/2020,26.710,26.710,26.710,0.000,0 PGGUHYBFIU,D,2/25/2020,26.640,26.640,26.640,0.000,0 PGGUHYBFIU,D,2/26/2020,26.600,26.600,26.600,0.000,0 PGGUHYBFIU,D,2/27/2020,26.380,26.380,26.380,0.000,0 PGGUHYBFIU,D,3/2/2020,26.320,26.320,26.320,0.000,0 PGGUHYBFIU,D,3/3/2020,26.480,26.480,26.480,0.000,0 PGGUHYBFIU,D,3/4/2020,26.630,26.630,26.630,0.000,0 PGGUHYBFIU,D,3/5/2020,26.460,26.460,26.460,0.000,0 PGGUHYBFIU,D,3/6/2020,26.130,26.130,26.130,0.000,0 PGGUHYBFIU,D,3/9/2020,25.310,25.310,25.310,0.000,0 PGGUHYBFIU,D,3/10/2020,25.400,25.400,25.400,0.000,0 PGGUHYBFIU,D,3/11/2020,25.130,25.130,25.130,0.000,0 PGGUHYBFIU,D,3/12/2020,24.360,24.360,24.360,0.000,0 PGGUHYBFIU,D,3/13/2020,24.360,24.360,24.360,0.000,0 PGGUHYBFIU,D,3/16/2020,23.530,23.530,23.530,0.000,0 PGGUHYBFIU,D,3/17/2020,23.320,23.320,23.320,0.000,0 PGGUHYBFIU,D,3/18/2020,22.520,22.520,22.520,0.000,0 PGGUHYBFIU,D,3/19/2020,22.050,22.050,22.050,0.000,0 PGGUHYBFIU,D,3/20/2020,21.980,21.980,21.980,0.000,0 PGGUHYBFIU,D,3/23/2020,21.530,21.530,21.530,0.000,0 PGGUHYBFIU,D,3/25/2020,22.230,22.230,22.230,0.000,0 PGGUHYBFIU,D,3/26/2020,22.970,22.970,22.970,0.000,0 PGGUHYBFIU,D,3/27/2020,23.270,23.270,23.270,0.000,0 PGGUHYBFIU,D,3/30/2020,23.440,23.440,23.440,0.000,0 PGGUHYBFIU,D,3/31/2020,23.620,23.620,23.620,0.000,0 PGGUHYBFIU,D,4/1/2020,23.370,23.370,23.370,0.000,0 PGGUHYBFIU,D,4/2/2020,23.310,23.310,23.310,0.000,0 PGGUHYBFIU,D,4/3/2020,23.160,23.160,23.160,0.000,0 PGGUHYBFIU,D,4/6/2020,23.290,23.290,23.290,0.000,0 PGGUHYBFIU,D,4/7/2020,23.590,23.590,23.590,0.000,0 PGGUHYBFIU,D,4/8/2020,23.710,23.710,23.710,0.000,0 PGGUHYBFIU,D,4/9/2020,24.450,24.450,24.450,0.000,0 PGGUHYBFIU,D,4/13/2020,24.450,24.600,24.600,0.000,0 PGGUHYBFIU,D,4/14/2020,24.450,24.870,24.870,0.000,0 PGGUHYBFIU,D,4/15/2020,24.450,24.740,24.740,0.000,0 PGGUHYBFIU,D,4/20/2020,24.450,24.780,24.780,0.000,0 PGGUHYBFIU,D,4/21/2020,24.450,24.490,24.490,0.000,0 PGGUHYBFIU,D,4/22/2020,24.450,24.510,24.510,0.000,0 PGGUHYBFIU,D,4/23/2020,24.450,24.510,24.510,0.000,0 PGGUHYBFIU,D,4/24/2020,24.450,24.410,24.410,0.000,0 PGGUHYBFIU,D,4/27/2020,24.450,24.400,24.400,0.000,0 PGGUHYBFIU,D,4/28/2020,24.450,24.420,24.420,0.000,0 PGGUHYBFIU,D,4/29/2020,24.450,24.550,24.550,0.000,0 PGGUHYBFIU,D,5/1/2020,24.450,24.540,24.540,0.000,0 PGGUHYBFIU,D,5/4/2020,24.450,24.490,24.490,0.000,0 PGGUHYBFIU,D,5/5/2020,24.450,24.580,24.580,0.000,0 PGGUHYBFIU,D,5/6/2020,24.450,24.590,24.590,0.000,0 PGGUHYBFIU,D,5/7/2020,24.450,24.640,24.640,0.000,0 PGGUHYBFIU,D,5/8/2020,24.450,24.680,24.680,0.000,0 PGGUHYBFIU,D,5/11/2020,24.450,24.680,24.680,0.000,0 PGGUHYBFIU,D,5/12/2020,24.450,24.750,24.750,0.000,0 PGGUHYBFIU,D,5/13/2020,24.450,24.620,24.620,0.000,0 PGGUHYBFIU,D,5/14/2020,24.450,24.490,24.490,0.000,0 PGGUHYBFIU,D,5/15/2020,24.450,24.480,24.480,0.000,0 PGGUHYBFIU,D,5/18/2020,24.450,24.700,24.700,0.000,0 PGGUHYBFIU,D,5/19/2020,24.450,24.770,24.770,0.000,0 PGGUHYBFIU,D,5/20/2020,24.450,24.920,24.920,0.000,0 PGGUHYBFIU,D,5/21/2020,24.450,25.000,25.000,0.000,0 PGGUHYBFIU,D,5/22/2020,24.450,25.020,25.020,0.000,0 PGGUHYBFIU,D,5/26/2020,24.450,25.240,25.240,0.000,0 PGGUHYBFIU,D,5/27/2020,24.450,25.330,25.330,0.000,0 PGGUHYBFIU,D,5/28/2020,24.450,25.430,25.430,0.000,0 PGGUHYBFIU,D,5/29/2020,24.450,25.410,25.410,0.000,0 PGGUHYBFIU,D,6/1/2020,24.450,25.490,25.490,0.000,0 PGGUHYBFIU,D,6/2/2020,24.450,25.660,25.660,0.000,0 PGGUHYBFIU,D,6/4/2020,24.450,25.870,25.870,0.000,0 PGGUHYBFIU,D,6/8/2020,24.450,26.140,26.140,0.000,0 PGGUHYBFIU,D,6/9/2020,24.450,26.010,26.010,0.000,0 PGGUHYBFIU,D,6/10/2020,24.450,25.930,25.930,0.000,0 PGGUHYBFIU,D,6/11/2020,24.450,25.580,25.580,0.000,0 PGGUHYBFIU,D,6/12/2020,24.450,25.650,25.650,0.000,0 PGGUHYBFIU,D,6/15/2020,24.450,25.650,25.650,0.000,0 PGGUHYBFIU,D,6/16/2020,24.450,25.960,25.960,0.000,0 PGGUHYBFIU,D,6/17/2020,25.940,25.940,25.940,0.000,0 PGGUHYBFIU,D,6/18/2020,25.840,25.840,25.840,0.000,0 PGGUHYBFIU,D,6/19/2020,25.840,25.840,25.840,0.000,0 PGGUHYBFIU,D,6/22/2020,25.800,25.800,25.800,0.000,0 PGGUHYBFIU,D,6/23/2020,25.820,25.820,25.820,0.000,0 PGGUHYBFIU,D,6/24/2020,25.680,25.680,25.680,0.000,0 PGGUHYBFIU,D,6/25/2020,25.600,25.600,25.600,0.000,0 PGGUHYBFIU,D,6/26/2020,25.550,25.600,25.550,0.000,0 PGGUHYBFIU,D,6/29/2020,25.450,25.450,25.450,0.000,0 PGGUHYBFIU,D,6/30/2020,25.500,25.500,25.500,0.000,0 PGGUHYBFIU,D,7/1/2020,25.580,25.580,25.580,0.000,0 PGGUHYBFIU,D,7/2/2020,25.690,25.690,25.690,0.000,0 PGGUHYBFIU,D,7/3/2020,25.800,25.800,25.800,0.000,0 PGGUHYBFIU,D,7/7/2020,25.810,25.810,25.810,0.000,0 PGGUHYBFIU,D,7/8/2020,25.780,25.780,25.780,0.000,0 PGGUHYBFIU,D,7/9/2020,25.750,25.750,25.750,0.000,0 PGGUHYBFIU,D,7/10/2020,25.730,25.730,25.730,0.000,0 PGGUHYBFIU,D,7/13/2020,25.810,25.810,25.810,0.000,0 PGGUHYBFIU,D,7/14/2020,25.790,25.790,25.790,0.000,0 PGGUHYBFIU,D,7/15/2020,25.930,25.930,25.930,0.000,0 PGGUHYBFIU,D,7/16/2020,25.970,25.970,25.970,0.000,0 PGGUHYBFIU,D,7/17/2020,26.020,26.020,26.020,0.000,0 PGGUHYBFIU,D,7/20/2020,26.130,26.130,26.130,0.000,0 PGGUHYBFIU,D,7/21/2020,26.280,26.280,26.280,0.000,0 PGGUHYBFIU,D,7/22/2020,26.330,26.330,26.330,0.000,0 PGGUHYBFIU,D,7/23/2020,26.370,26.370,26.370,0.000,0 PGGUHYBFIU,D,7/24/2020,26.380,26.380,26.380,0.000,0 PGGUHYBFIU,D,7/27/2020,26.400,26.400,26.400,0.000,0 PGGUHYBFIU,D,7/28/2020,26.410,26.410,26.410,0.000,0 PGGUHYBFIU,D,7/29/2020,26.480,26.480,26.480,0.000,0 PGGUHYBFIU,D,7/30/2020,26.510,26.510,26.510,0.000,0 PGGUHYBFIU,D,7/31/2020,26.530,26.530,26.530,0.000,0 PGGUHYBFIU,D,8/3/2020,26.580,26.580,26.580,0.000,0 PGGUHYBFIU,D,8/4/2020,26.590,26.590,26.590,0.000,0 PGGUHYBFIU,D,8/5/2020,26.660,26.660,26.660,0.000,0 PGGUHYBFIU,D,8/6/2020,26.670,26.670,26.670,0.000,0 PGGUHYBFIU,D,8/7/2020,26.690,26.660,26.690,0.000,0 PGGUHYBFIU,D,8/10/2020,26.690,26.660,26.690,0.000,0 PGGUHYBFIU,D,8/11/2020,26.690,26.700,26.700,0.000,0 PGGUHYBFIU,D,8/12/2020,26.690,26.670,26.670,0.000,0 PGGUHYBFIU,D,8/13/2020,26.690,26.630,26.630,0.000,0 PGGUHYBFIU,D,8/14/2020,26.690,26.560,26.560,0.000,0 PGGUHYBFIU,D,8/17/2020,26.690,26.560,26.560,0.000,0 PGGUHYBFIU,D,8/18/2020,26.690,26.580,26.580,0.000,0 PGGUHYBFIU,D,8/19/2020,26.690,26.590,26.590,0.000,0 PGGUHYBFIU,D,8/20/2020,26.690,26.570,26.570,0.000,0 PGGUHYBFIU,D,8/21/2020,26.690,26.590,26.590,0.000,0 PGGUHYBFIU,D,8/24/2020,26.690,26.670,26.670,0.000,0 PGGUHYBFIU,D,8/25/2020,26.690,26.720,26.720,0.000,0 PGGUHYBFIU,D,8/26/2020,26.690,26.740,26.740,0.000,0 PGGUHYBFIU,D,8/27/2020,26.690,26.750,26.750,0.000,0 PGGUHYBFIU,D,8/28/2020,26.690,26.780,26.780,0.000,0 PGGUHYBFIU,D,8/31/2020,26.690,26.790,26.790,0.000,0 PGGUHYBFIU,D,9/1/2020,26.690,26.810,26.810,0.000,0 PGGUHYBFIU,D,9/2/2020,26.690,26.850,26.850,0.000,0 PGGUHYBFIU,D,9/3/2020,26.690,26.810,26.810,0.000,0 PGGUHYBFIU,D,9/4/2020,26.690,26.740,26.740,0.000,0 PGGUHYBFIU,D,9/7/2020,26.690,26.660,26.660,0.000,0 PGGUHYBFIU,D,9/9/2020,26.690,26.700,26.700,0.000,0 PGGUHYBFIU,D,9/10/2020,26.690,26.700,26.700,0.000,0 PGGUHYBFIU,D,9/11/2020,26.690,26.670,26.670,0.000,0 PGGUHYBFIU,D,9/14/2020,26.690,26.670,26.670,0.000,0 PGGUHYBFIU,D,9/15/2020,26.690,26.690,26.690,0.000,0 PGGUHYBFIU,D,9/16/2020,26.690,26.730,26.730,0.000,0 PGGUHYBFIU,D,9/17/2020,26.690,26.690,26.690,0.000,0 PGGUHYBFIU,D,9/18/2020,26.690,26.680,26.680,0.000,0 PGGUHYBFIU,D,9/21/2020,26.690,26.490,26.490,0.000,0 PGGUHYBFIU,D,9/22/2020,26.690,26.450,26.450,0.000,0 PGGUHYBFIU,D,9/23/2020,26.690,26.410,26.410,0.000,0 PGGUHYBFIU,D,9/24/2020,26.690,26.270,26.270,0.000,0 PGGUHYBFIU,D,9/25/2020,26.690,26.240,26.240,0.000,0 PGGUHYBFIU,D,9/28/2020,26.690,26.350,26.350,0.000,0 PGGUHYBFIU,D,9/29/2020,26.690,26.380,26.380,0.000,0 PGGUHYBFIU,D,9/30/2020,26.690,26.450,26.450,0.000,0 PGGUHYBFIU,D,10/1/2020,26.690,26.510,26.510,0.000,0 PGGUHYBFIU,D,10/2/2020,26.690,26.510,26.510,0.000,0 PGGUHYBFIU,D,10/5/2020,26.690,26.620,26.620,0.000,0 PGGUHYBFIU,D,10/6/2020,26.690,26.710,26.710,0.000,0 PGGUHYBFIU,D,10/7/2020,26.690,26.730,26.730,0.000,0 PGGUHYBFIU,D,10/8/2020,26.690,26.790,26.790,0.000,0 PGGUHYBFIU,D,10/9/2020,26.690,26.830,26.830,0.000,0 PGGUHYBFIU,D,10/12/2020,26.690,26.840,26.840,0.000,0 PGGUHYBFIU,D,10/13/2020,26.690,26.870,26.870,0.000,0 PGGUHYBFIU,D,10/14/2020,26.690,26.850,26.850,0.000,0 PGGUHYBFIU,D,10/15/2020,26.690,26.760,26.760,0.000,0 PGGUHYBFIU,D,10/16/2020,26.690,26.660,26.810,0.000,0 PGGUHYBFIU,D,10/19/2020,26.690,26.820,26.820,0.000,0 PGGUHYBFIU,D,10/20/2020,26.690,26.830,26.830,0.000,0 PGGUHYBFIU,D,10/21/2020,26.690,26.830,26.830,0.000,0 PGGUHYBFIU,D,10/22/2020,26.690,26.820,26.820,0.000,0 PGGUHYBFIU,D,10/23/2020,26.850,26.820,26.850,0.000,0 PGGUHYBFIU,D,10/26/2020,26.850,26.770,26.770,0.000,0 PGGUHYBFIU,D,10/28/2020,26.850,26.540,26.540,0.000,0 PGGUHYBFIU,D,10/29/2020,26.850,26.540,26.540,0.000,0 PGGUHYBFIU,D,10/30/2020,26.850,26.530,26.530,0.000,0 PGGUHYBFIU,D,11/2/2020,26.850,26.590,26.590,0.000,0 PGGUHYBFIU,D,11/3/2020,26.850,26.720,26.720,0.000,0 PGGUHYBFIU,D,11/4/2020,26.850,26.930,26.930,0.000,0 PGGUHYBFIU,D,11/5/2020,26.850,27.110,27.110,0.000,0 PGGUHYBFIU,D,11/6/2020,26.850,27.090,27.090,0.000,0 PGGUHYBFIU,D,11/9/2020,26.850,27.370,27.370,0.000,0 PGGUHYBFIU,D,11/10/2020,26.850,27.310,27.310,0.000,0 PGGUHYBFIU,D,11/11/2020,26.850,27.310,27.310,0.000,0 PGGUHYBFIU,D,11/12/2020,26.850,27.210,27.210,0.000,0 PGGUHYBFIU,D,11/13/2020,26.850,27.210,27.210,0.000,0 PGGUHYBFIU,D,11/16/2020,26.850,27.300,27.300,0.000,0 PGGUHYBFIU,D,11/17/2020,26.850,27.330,27.330,0.000,0 PGGUHYBFIU,D,11/23/2020,26.850,27.410,27.410,0.000,0 PGGUHYBFIU,D,11/24/2020,26.850,27.510,27.510,0.000,0 PGGUHYBFIU,D,11/25/2020,26.850,27.510,27.510,0.000,0 PGGUHYBFIU,D,11/26/2020,26.850,27.520,27.520,0.000,0 PGGUHYBFIU,D,11/27/2020,26.850,27.530,27.530,0.000,0 PGGUHYBFIU,D,11/30/2020,26.850,27.590,27.590,0.000,0 PGGUHYBFIU,D,12/1/2020,26.850,27.610,27.610,0.000,0 PGGUHYBFIU,D,12/2/2020,26.850,27.670,27.670,0.000,0 PGGUHYBFIU,D,12/3/2020,26.850,27.720,27.720,0.000,0 PGGUHYBFIU,D,12/7/2020,26.850,27.740,27.740,0.000,0 PGGUHYBFIU,D,12/8/2020,26.850,27.740,27.740,0.000,0 PGGUHYBFIU,D,12/9/2020,26.850,27.730,27.730,0.000,0 PGGUHYBFIU,D,12/10/2020,26.850,27.730,27.730,0.000,0 PGGUHYBFIU,D,12/11/2020,26.850,27.710,27.710,0.000,0 PGGUHYBFIU,D,12/14/2020,26.850,27.730,27.730,0.000,0 PGGUHYBFIU,D,12/15/2020,26.850,27.740,27.740,0.000,0 PGGUHYBFIU,D,12/16/2020,26.850,27.740,27.740,0.000,0 PGGUHYBFIU,D,12/17/2020,26.850,27.760,27.760,0.000,0 PGGUHYBFIU,D,12/18/2020,26.850,27.780,27.780,0.000,0 PGGUHYBFIU,D,12/21/2020,26.850,27.690,27.690,0.000,0 PGGUHYBFIU,D,12/22/2020,26.850,27.720,27.720,0.000,0 PGGUHYBFIU,D,12/23/2020,26.850,27.750,27.750,0.000,0 PGGUHYBFIU,D,12/24/2020,26.850,27.790,27.790,0.000,0 PGGUHYBFIU,D,12/29/2020,26.850,27.870,27.870,0.000,0 PGGUHYBFIU,D,12/30/2020,26.850,27.870,27.890,0.000,0 PGGUHYBFIU,D,1/4/2021,26.850,27.910,27.910,0.000,0 PGGUHYBFIU,D,1/6/2021,26.850,27.940,27.940,0.000,0 PGGUHYBFIU,D,1/7/2021,26.850,27.950,27.950,0.000,0 PGGUHYBFIU,D,1/8/2021,26.850,27.970,27.970,0.000,0 PGGUHYBFIU,D,1/11/2021,26.850,27.920,27.920,0.000,0 PGGUHYBFIU,D,1/12/2021,26.850,27.880,27.880,0.000,0 PGGUHYBFIU,D,1/13/2021,26.850,27.920,27.920,0.000,0 PGGUHYBFIU,D,1/14/2021,26.850,27.940,27.940,0.000,0 PGGUHYBFIU,D,1/15/2021,26.850,27.950,27.950,0.000,0 PGGUHYBFIU,D,1/19/2021,26.850,27.970,27.970,0.000,0 PGGUHYBFIU,D,1/20/2021,26.850,28.010,28.010,0.000,0 PGGUHYBFIU,D,1/21/2021,26.850,28.010,28.010,0.000,0 PGGUHYBFIU,D,1/22/2021,26.850,27.960,27.960,0.000,0 PGGUHYBFIU,D,1/25/2021,26.850,27.950,27.950,0.000,0 PGGUHYBFIU,D,1/26/2021,26.850,27.950,27.950,0.000,0 PGGUHYBFIU,D,1/27/2021,26.850,27.880,27.880,0.000,0 PGGUHYBFIU,D,1/28/2021,26.850,27.900,27.900,0.000,0 PGGUHYBFIU,D,1/29/2021,26.850,27.890,27.890,0.000,0 PGGUHYBFIU,D,2/2/2021,26.850,27.970,27.970,0.000,0 PGGUHYBFIU,D,2/3/2021,26.850,28.030,28.030,0.000,0 PGGUHYBFIU,D,2/4/2021,26.850,28.060,28.060,0.000,0 PGGUHYBFIU,D,2/5/2021,26.850,28.100,28.100,0.000,0 PGGUHYBFIU,D,2/8/2021,26.850,28.130,28.130,0.000,0 PGGUHYBFIU,D,2/9/2021,26.850,28.140,28.140,0.000,0 PGGUHYBFIU,D,2/10/2021,26.850,28.150,28.150,0.000,0 PGGUHYBFIU,D,2/11/2021,26.850,28.160,28.160,0.000,0 PGGUHYBFIU,D,2/12/2021,26.850,28.160,28.160,0.000,0 PGGUHYBFIU,D,2/16/2021,26.850,28.150,28.150,0.000,0 PGGUHYBFIU,D,2/17/2021,26.850,28.140,28.140,0.000,0 PGGUHYBFIU,D,2/18/2021,26.850,28.130,28.130,0.000,0 PGGUHYBFIU,D,2/19/2021,26.850,28.140,28.140,0.000,0 PGGUHYBFIU,D,2/22/2021,26.850,28.100,28.100,0.000,0 PGGUHYBFIU,D,2/23/2021,26.850,28.080,28.080,0.000,0 PGGUHYBFIU,D,2/24/2021,26.850,28.080,28.080,0.000,0 PGGUHYBFIU,D,2/25/2021,26.850,27.990,27.990,0.000,0 PGGUHYBFIU,D,2/26/2021,26.850,27.920,27.920,0.000,0 PGGUHYBFIU,D,3/1/2021,26.850,27.990,27.990,0.000,0 PGGUHYBFIU,D,3/2/2021,26.850,28.010,28.010,0.000,0 PGGUHYBFIU,D,3/3/2021,26.850,27.980,27.980,0.000,0 PGGUHYBFIU,D,3/4/2021,26.850,27.920,27.920,0.000,0 PGGUHYBFIU,D,3/5/2021,26.850,27.880,27.880,0.000,0 PGGUHYBFIU,D,3/8/2021,26.850,27.850,27.850,0.000,0 PGGUHYBFIU,D,3/9/2021,26.850,27.830,27.830,0.000,0 PGGUHYBFIU,D,3/10/2021,26.850,27.840,27.840,0.000,0 PGGUHYBFIU,D,3/11/2021,26.850,27.940,27.940,0.000,0 PGGUHYBFIU,D,3/15/2021,26.850,27.870,27.870,0.000,0 PGGUHYBFIU,D,3/16/2021,26.850,27.870,27.870,0.000,0 PGGUHYBFIU,D,3/17/2021,26.850,27.820,27.820,0.000,0 PGGUHYBFIU,D,3/19/2021,26.850,27.740,27.740,0.000,0 PGGUHYBFIU,D,3/22/2021,26.850,27.800,27.800,0.000,0 PGGUHYBFIU,D,3/23/2021,26.850,27.830,27.830,0.000,0 PGGUHYBFIU,D,3/25/2021,26.850,27.870,27.870,0.000,0 PGGUHYBFIU,D,3/26/2021,26.850,27.900,27.900,0.000,0 PGGUHYBFIU,D,3/29/2021,26.850,27.900,27.900,0.000,0 PGGUHYBFIU,D,3/30/2021,26.850,27.890,27.890,0.000,0 PGGUHYBFIU,D,3/31/2021,26.850,27.960,27.960,0.000,0 PGGUHYBFIU,D,4/1/2021,26.850,28.020,28.020,0.000,0 PGGUHYBFIU,D,4/2/2021,26.850,28.020,28.020,0.000,0 PGGUHYBFIU,D,4/5/2021,26.850,28.050,28.050,0.000,0 PGGUHYBFIU,D,4/6/2021,26.850,28.100,28.100,0.000,0 PGGUHYBFIU,D,4/7/2021,26.850,28.120,28.120,0.000,0 PGGUHYBFIU,D,4/8/2021,26.850,28.150,28.150,0.000,0 PGGUHYBFIU,D,4/9/2021,26.850,28.150,28.150,0.000,0 PGGUHYBFIU,D,4/12/2021,26.850,28.120,28.120,0.000,0 PGGUHYBFIU,D,4/13/2021,26.850,28.110,28.110,0.000,0 PGGUHYBFIU,D,4/14/2021,26.850,28.130,28.130,0.000,0 PGGUHYBFIU,D,4/15/2021,26.850,28.180,28.180,0.000,0 PGGUHYBFIU,D,4/16/2021,26.850,28.200,28.200,0.000,0 PGGUHYBFIU,D,4/19/2021,26.850,28.180,28.180,0.000,0 PGGUHYBFIU,D,4/20/2021,26.850,28.120,28.120,0.000,0 PGGUHYBFIU,D,4/21/2021,26.850,28.120,28.120,0.000,0 PGGUHYBFIU,D,4/22/2021,26.850,28.140,28.140,0.000,0 PGGUHYBFIU,D,4/23/2021,26.850,28.170,28.170,0.000,0 PGGUHYBFIU,D,4/26/2021,26.850,28.180,28.180,0.000,0 PGGUHYBFIU,D,4/27/2021,26.850,28.180,28.180,0.000,0 PGGUHYBFIU,D,4/28/2021,26.850,28.180,28.180,0.000,0 PGGUHYBFIU,D,5/4/2021,26.850,28.210,28.210,0.000,1 PGGUHYBFIU,D,5/5/2021,26.850,28.230,28.230,0.000,0 PGGUHYBFIU,D,5/6/2021,26.850,28.230,28.230,0.000,0 PGGUHYBFIU,D,5/7/2021,26.850,27.910,28.260,0.000,0 PGGUHYBFIU,D,5/10/2021,26.850,28.270,28.270,0.000,0 PGGUHYBFIU,D,5/11/2021,26.850,28.190,28.190,0.000,0 PGGUHYBFIU,D,5/12/2021,26.850,28.160,28.160,0.000,0 PGGUHYBFIU,D,5/13/2021,26.850,28.150,28.150,0.000,0 PGGUHYBFIU,D,5/14/2021,26.850,28.190,28.190,0.000,0 PGGUHYBFIU,D,5/17/2021,26.850,28.180,28.180,0.000,0 PGGUHYBFIU,D,5/18/2021,26.850,28.180,28.180,0.000,0 PGGUHYBFIU,D,5/19/2021,26.850,28.120,28.120,0.000,0 PGGUHYBFIU,D,5/20/2021,26.850,28.130,28.130,0.000,0 PGGUHYBFIU,D,5/21/2021,26.850,28.160,28.160,0.000,0 PGGUHYBFIU,D,5/24/2021,26.850,28.180,28.180,0.000,0 PGGUHYBFIU,D,5/25/2021,26.850,28.200,28.200,0.000,0 PGGUHYBFIU,D,5/26/2021,26.850,28.220,28.220,0.000,0 PGGUHYBFIU,D,5/27/2021,26.850,28.240,28.240,0.000,0 PGGUHYBFIU,D,5/28/2021,26.850,28.260,28.260,0.000,0 PGGUHYBFIU,D,5/31/2021,26.850,28.280,28.280,0.000,0 PGGUHYBFIU,D,6/1/2021,26.850,28.320,28.320,0.000,0 PGGUHYBFIU,D,6/3/2021,26.850,27.910,28.310,0.000,0 PGGUHYBFIU,D,6/4/2021,26.850,28.350,28.350,0.000,0 PGGUHYBFIU,D,6/7/2021,26.850,28.360,28.360,0.000,0 PGGUHYBFIU,D,6/8/2021,26.850,27.910,28.390,0.000,0 PGGUHYBFIU,D,6/9/2021,26.850,28.440,28.440,0.000,0 PGGUHYBFIU,D,6/10/2021,26.850,28.450,28.450,0.000,0 PGGUHYBFIU,D,6/11/2021,26.850,28.470,28.470,0.000,0 PGGUHYBFIU,D,6/14/2021,26.850,28.460,28.460,0.000,0 PGGUHYBFIU,D,6/15/2021,26.850,28.460,28.460,0.000,0 PGGUHYBFIU,D,6/16/2021,26.850,28.440,28.440,0.000,0 PGGUHYBFIU,D,6/17/2021,26.850,28.410,28.410,0.000,0 PGGUHYBFIU,D,6/21/2021,26.850,28.420,28.420,0.000,0 PGGUHYBFIU,D,6/22/2021,26.850,28.430,28.430,0.000,0 PGGUHYBFIU,D,6/23/2021,26.850,28.450,28.450,0.000,0 PGGUHYBFIU,D,6/24/2021,26.850,28.480,28.480,0.000,0 PGGUHYBFIU,D,6/25/2021,26.850,28.510,28.510,0.000,0 PGGUHYBFIU,D,6/28/2021,26.850,28.520,28.520,0.000,0 PGGUHYBFIU,D,6/29/2021,0.000,28.530,28.530,0.000,0 PGGUHYBFIU,D,7/1/2021,0.000,28.580,28.580,0.000,0 PGGUHYBFIU,D,7/2/2021,0.000,28.600,28.600,0.000,0 PGGUHYBFIU,D,7/5/2021,0.000,28.600,28.600,0.000,0 PGGUHYBFIU,D,7/6/2021,0.000,27.910,28.620,0.000,0 PGGUHYBFIU,D,7/7/2021,0.000,28.650,28.650,0.000,0 PGGUHYBFIU,D,7/8/2021,0.000,28.600,28.600,0.000,0 PGGUHYBFIU,D,7/9/2021,28.630,28.630,28.630,0.000,0 PGGUHYBFIU,D,7/12/2021,28.640,28.640,28.640,0.000,0 PGGUHYBFIU,D,7/13/2021,28.630,28.630,28.630,0.000,0 PGGUHYBFIU,D,7/14/2021,28.620,28.620,28.620,0.000,0 PGGUHYBFIU,D,7/16/2021,28.590,28.590,28.590,0.000,0 PGGUHYBFIU,D,7/19/2021,28.470,28.470,28.470,0.000,0 PGGUHYBFIU,D,7/20/2021,28.520,28.520,28.520,0.000,0 PGGUHYBFIU,D,7/21/2021,28.580,28.580,28.580,0.000,0 PGGUHYBFIU,D,7/22/2021,28.610,28.610,28.610,0.000,0 PGGUHYBFIU,D,7/23/2021,28.640,28.640,28.640,0.000,0 PGGUHYBFIU,D,7/26/2021,28.630,28.630,28.630,0.000,0 PGGUHYBFIU,D,7/27/2021,28.600,28.600,28.600,0.000,0 PGGUHYBFIU,D,7/28/2021,28.610,28.610,28.610,0.000,0 PGGUHYBFIU,D,7/29/2021,28.640,28.640,28.640,0.000,0 PGGUHYBFIU,D,7/30/2021,28.640,28.640,28.640,0.000,0 PGGUHYBFIU,D,8/2/2021,28.640,28.640,28.640,0.000,0 PGGUHYBFIU,D,8/3/2021,28.610,28.610,28.610,0.000,0 PGGUHYBFIU,D,8/4/2021,28.600,28.600,28.600,0.000,0 PGGUHYBFIU,D,8/5/2021,28.630,28.630,28.630,0.000,0 PGGUHYBFIU,D,8/6/2021,28.630,28.630,28.630,0.000,0 PGGUHYBFIU,D,8/9/2021,28.590,28.590,28.590,0.000,0 PGGUHYBFIU,D,8/10/2021,28.570,28.570,28.570,0.000,0 PGGUHYBFIU,D,8/11/2021,28.560,28.560,28.560,0.000,0 PGGUHYBFIU,D,8/12/2021,28.570,28.570,28.570,0.000,0 PGGUHYBFIU,D,8/13/2021,28.600,28.600,28.600,0.000,0 PGGUHYBFIU,D,8/16/2021,28.590,28.590,28.590,0.000,0 PGGUHYBFIU,D,8/17/2021,28.580,28.580,28.580,0.000,0 PGGUHYBFIU,D,8/18/2021,28.580,28.580,28.580,0.000,0 PGGUHYBFIU,D,8/19/2021,28.550,28.550,28.550,0.000,0 PGGUHYBFIU,D,8/20/2021,28.570,28.570,28.570,0.000,0 PGGUHYBFIU,D,8/23/2021,28.620,28.620,28.620,0.000,0 PGGUHYBFIU,D,8/24/2021,28.660,28.660,28.660,0.000,0 PGGUHYBFIU,D,8/25/2021,28.680,28.680,28.680,0.000,0 PGGUHYBFIU,D,8/26/2021,28.680,28.680,28.680,0.000,0 PGGUHYBFIU,D,8/27/2021,28.740,28.740,28.740,0.000,0 PGGUHYBFIU,D,8/30/2021,28.770,28.770,28.770,0.000,0 PGGUHYBFIU,D,8/31/2021,28.800,28.800,28.800,0.000,0 PGGUHYBFIU,D,9/1/2021,28.820,28.820,28.820,0.000,0 PGGUHYBFIU,D,9/2/2021,28.840,28.840,28.840,0.000,0 PGGUHYBFIU,D,9/3/2021,28.850,28.850,28.850,0.000,0 PGGUHYBFIU,D,9/7/2021,28.840,28.840,28.840,0.000,0 PGGUHYBFIU,D,9/8/2021,28.850,28.850,28.850,0.000,0 PGGUHYBFIU,D,9/10/2021,28.880,28.880,28.880,0.000,0 PGGUHYBFIU,D,9/13/2021,28.900,28.900,28.900,0.000,0 PGGUHYBFIU,D,9/14/2021,28.920,28.920,28.920,0.000,0 PGGUHYBFIU,D,9/15/2021,28.930,28.930,28.930,0.000,0 PGGUHYBFIU,D,9/16/2021,28.930,28.930,28.930,0.000,0 PGGUHYBFIU,D,9/17/2021,28.910,28.910,28.910,0.000,0 PGGUHYBFIU,D,9/20/2021,28.810,28.810,28.810,0.000,0 PGGUHYBFIU,D,9/21/2021,28.850,28.850,28.850,0.000,0 PGGUHYBFIU,D,9/22/2021,28.890,28.890,28.890,0.000,0 PGGUHYBFIU,D,9/23/2021,28.890,28.890,28.890,0.000,0 PGGUHYBFIU,D,9/24/2021,28.860,28.860,28.860,0.000,0 PGGUHYBFIU,D,9/27/2021,28.840,28.840,28.840,0.000,0 PGGUHYBFIU,D,9/28/2021,28.750,28.750,28.750,0.000,0 PGGUHYBFIU,D,9/29/2021,28.780,28.780,28.780,0.000,0 PGGUHYBFIU,D,9/30/2021,28.760,28.760,28.760,0.000,0 PGGUHYBFIU,D,10/1/2021,28.760,28.760,28.760,0.000,0 PGGUHYBFIU,D,10/4/2021,28.720,28.720,28.720,0.000,0 PGGUHYBFIU,D,10/5/2021,28.710,28.710,28.710,0.000,0 PGGUHYBFIU,D,10/6/2021,28.620,28.620,28.620,0.000,0 PGGUHYBFIU,D,10/7/2021,28.670,28.670,28.670,0.000,0 PGGUHYBFIU,D,10/11/2021,28.610,28.610,28.610,0.000,0 PGGUHYBFIU,D,10/12/2021,28.540,28.540,28.540,0.000,0 PGGUHYBFIU,D,10/13/2021,28.550,28.550,28.550,0.000,0 PGGUHYBFIU,D,10/14/2021,28.550,28.550,28.550,0.000,0 PGGUHYBFIU,D,10/15/2021,28.680,28.680,28.680,0.000,0 PGGUHYBFIU,D,10/18/2021,28.640,28.640,28.640,0.000,0 PGGUHYBFIU,D,10/19/2021,28.650,28.650,28.650,0.000,0 PGGUHYBFIU,D,10/20/2021,28.660,28.660,28.660,0.000,0 PGGUHYBFIU,D,10/22/2021,28.620,28.620,28.620,0.000,0 PGGUHYBFIU,D,10/25/2021,28.580,28.580,28.580,0.000,0 PGGUHYBFIU,D,10/26/2021,28.620,28.620,28.620,0.000,0 PGGUHYBFIU,D,10/28/2021,28.640,28.640,28.640,0.000,0 PGGUHYBFIU,D,10/29/2021,28.620,28.620,28.620,0.000,0 PGGUHYBFIU,D,11/1/2021,28.610,28.610,28.610,0.000,0 PGGUHYBFIU,D,11/2/2021,28.630,28.630,28.630,0.000,0 PGGUHYBFIU,D,11/3/2021,28.630,28.630,28.630,0.000,0 PGGUHYBFIU,D,11/4/2021,28.700,28.700,28.700,0.000,0 PGGUHYBFIU,D,11/5/2021,28.810,28.810,28.810,0.000,0 PGGUHYBFIU,D,11/8/2021,28.840,28.840,28.840,0.000,0 PGGUHYBFIU,D,11/9/2021,28.830,28.830,28.830,0.000,0 PGGUHYBFIU,D,11/10/2021,28.760,28.760,28.760,0.000,0 PGGUHYBFIU,D,11/11/2021,28.760,28.760,28.760,0.000,0 PGGUHYBFIU,D,11/12/2021,28.730,28.730,28.730,0.000,0 PGGUHYBFIU,D,11/15/2021,28.690,28.690,28.690,0.000,0 PGGUHYBFIU,D,11/16/2021,28.680,28.680,28.680,0.000,0 PGGUHYBFIU,D,11/17/2021,28.660,28.660,28.660,0.000,0 PGGUHYBFIU,D,11/18/2021,28.670,28.670,28.670,0.000,0 PGGUHYBFIU,D,11/19/2021,28.650,28.650,28.650,0.000,0 PGGUHYBFIU,D,11/22/2021,28.610,28.610,28.610,0.000,0 PGGUHYBFIU,D,11/23/2021,28.510,28.510,28.510,0.000,0 PGGUHYBFIU,D,11/24/2021,28.480,28.480,28.480,0.000,0 PGGUHYBFIU,D,11/26/2021,28.300,28.300,28.300,0.000,0 PGGUHYBFIU,D,11/29/2021,28.390,28.390,28.390,0.000,0 PGGUHYBFIU,D,11/30/2021,28.360,28.360,28.360,0.000,0 PGGUHYBFIU,D,12/1/2021,28.430,28.430,28.430,0.000,0 PGGUHYBFIU,D,12/2/2021,28.460,28.460,28.460,0.000,0 PGGUHYBFIU,D,12/3/2021,28.510,28.510,28.510,0.000,0 PGGUHYBFIU,D,12/6/2021,28.590,28.590,28.590,0.000,0 PGGUHYBFIU,D,12/7/2021,28.730,28.730,28.730,0.000,0 PGGUHYBFIU,D,12/8/2021,28.710,28.710,28.710,0.000,0 PGGUHYBFIU,D,12/9/2021,28.700,28.700,28.700,0.000,0 PGGUHYBFIU,D,12/10/2021,28.690,28.690,28.690,0.000,0 PGGUHYBFIU,D,12/13/2021,28.700,28.700,28.700,0.000,0 PGGUHYBFIU,D,12/14/2021,28.660,28.660,28.660,0.000,0 PGGUHYBFIU,D,12/15/2021,28.680,28.680,28.680,0.000,0 PGGUHYBFIU,D,12/16/2021,28.730,28.730,28.730,0.000,0 PGGUHYBFIU,D,12/17/2021,28.720,28.720,28.720,0.000,0 PGGUHYBFIU,D,12/20/2021,28.680,28.680,28.680,0.000,0 PGGUHYBFIU,D,12/21/2021,28.760,28.760,28.760,0.000,0 PGGUHYBFIU,D,12/22/2021,28.800,28.800,28.800,0.000,0 PGGUHYBFIU,D,12/23/2021,28.840,28.840,28.840,0.000,0 PGGUHYBFIU,D,12/27/2021,28.900,28.900,28.900,0.000,0 PGGUHYBFIU,D,12/28/2021,28.910,28.910,28.910,0.000,0 PGGUHYBFIU,D,12/29/2021,28.890,28.890,28.890,0.000,0 PGGUHYBFIU,D,12/30/2021,28.890,28.890,28.890,0.000,0 PGGUHYBFIU,D,1/3/2022,28.870,28.870,28.870,0.000,0 PGGUHYBFIU,D,1/4/2022,28.860,28.860,28.860,0.000,0 PGGUHYBFIU,D,1/6/2022,28.730,28.730,28.730,0.000,0 PGGUHYBFIU,D,1/7/2022,28.670,28.670,28.670,0.000,0 PGGUHYBFIU,D,1/10/2022,28.600,28.600,28.600,0.000,0 PGGUHYBFIU,D,1/11/2022,28.680,28.680,28.680,0.000,0 PGGUHYBFIU,D,1/12/2022,28.730,28.730,28.730,0.000,0 PGGUHYBFIU,D,1/13/2022,28.720,28.720,28.720,0.000,0 PGGUHYBFIU,D,1/14/2022,28.660,28.660,28.660,0.000,0 PGGUHYBFIU,D,1/18/2022,28.530,28.530,28.530,0.000,0 PGGUHYBFIU,D,1/19/2022,28.560,28.560,28.560,0.000,0 PGGUHYBFIU,D,1/20/2022,28.530,28.530,28.530,0.000,0 PGGUHYBFIU,D,1/21/2022,28.450,28.450,28.450,0.000,0 PGGUHYBFIU,D,1/24/2022,28.340,28.340,28.340,0.000,0 PGGUHYBFIU,D,1/25/2022,28.330,28.330,28.330,0.000,0 PGGUHYBFIU,D,1/26/2022,28.360,28.360,28.360,0.000,0 PGGUHYBFIU,D,1/27/2022,28.190,28.190,28.190,0.000,0 PGGUHYBFIU,D,1/28/2022,28.090,28.090,28.090,0.000,0 PGGUHYBFIU,D,1/31/2022,28.090,28.090,28.090,0.000,0 PGGUHYBFIU,D,2/1/2022,28.200,28.200,28.200,0.000,0 PGGUHYBFIU,D,2/2/2022,28.270,28.270,28.270,0.000,0 PGGUHYBFIU,D,2/3/2022,28.120,28.120,28.120,0.000,0 PGGUHYBFIU,D,2/4/2022,27.910,27.910,27.910,0.000,0 PGGUHYBFIU,D,2/7/2022,27.850,27.850,27.850,0.000,0 PGGUHYBFIU,D,2/8/2022,27.880,27.880,27.880,0.000,0 PGGUHYBFIU,D,2/9/2022,27.990,27.990,27.990,0.000,0 PGGUHYBFIU,D,2/10/2022,27.830,27.830,27.830,0.000,0 PGGUHYBFIU,D,2/11/2022,27.690,27.690,27.690,0.000,0 PGGUHYBFIU,D,2/14/2022,27.560,27.560,27.560,0.000,0 PGGUHYBFIU,D,2/15/2022,27.630,27.630,27.630,0.000,0 PGGUHYBFIU,D,2/16/2022,27.670,27.670,27.670,0.000,0 PGGUHYBFIU,D,2/17/2022,27.660,27.660,27.660,0.000,0 PGGUHYBFIU,D,2/18/2022,27.650,27.650,27.650,0.000,0 PGGUHYBFIU,D,2/22/2022,27.610,27.610,27.610,0.000,0 PGGUHYBFIU,D,2/23/2022,27.620,27.620,27.620,0.000,0 PGGUHYBFIU,D,2/24/2022,27.480,27.480,27.480,0.000,0 PGGUHYBFIU,D,2/25/2022,27.700,27.700,27.700,0.000,0 PGGUHYBFIU,D,2/28/2022,27.700,27.700,27.700,0.000,0 PGGUHYBFIU,D,3/1/2022,27.730,27.730,27.730,0.000,0 PGGUHYBFIU,D,3/2/2022,27.730,27.730,27.730,0.000,0 PGGUHYBFIU,D,3/3/2022,27.720,27.720,27.720,0.000,0 PGGUHYBFIU,D,3/7/2022,27.400,27.400,27.400,0.000,0 PGGUHYBFIU,D,3/8/2022,27.290,27.290,27.290,0.000,0 PGGUHYBFIU,D,3/9/2022,27.370,27.370,27.370,0.000,0 PGGUHYBFIU,D,3/10/2022,27.270,27.270,27.270,0.000,0 PGGUHYBFIU,D,3/11/2022,27.210,27.210,27.210,0.000,0 PGGUHYBFIU,D,3/14/2022,26.990,26.990,26.990,0.000,0 PGGUHYBFIU,D,3/15/2022,26.980,26.980,26.980,0.000,0 PGGUHYBFIU,D,3/16/2022,27.170,27.170,27.170,0.000,0 PGGUHYBFIU,D,3/17/2022,27.370,27.370,27.370,0.000,0 PGGUHYBFIU,D,3/18/2022,27.410,27.410,27.410,0.000,0 PGGUHYBFIU,D,3/21/2022,27.210,27.210,27.210,0.000,0 PGGUHYBFIU,D,3/22/2022,27.330,27.330,27.330,0.000,0 PGGUHYBFIU,D,3/23/2022,27.340,27.340,27.340,0.000,0 PGGUHYBFIU,D,3/25/2022,27.310,27.310,27.310,0.000,0 PGGUHYBFIU,D,3/28/2022,27.290,27.290,27.290,0.000,0 PGGUHYBFIU,D,3/29/2022,27.490,27.490,27.490,0.000,0 PGGUHYBFIU,D,3/30/2022,27.530,27.530,27.530,0.000,0 PGGUHYBFIU,D,3/31/2022,27.560,27.560,27.560,0.000,0 PGGUHYBFIU,D,4/1/2022,27.510,27.510,27.510,0.000,0 PGGUHYBFIU,D,4/4/2022,27.580,27.580,27.580,0.000,0 PGGUHYBFIU,D,4/5/2022,27.500,27.500,27.500,0.000,0 PGGUHYBFIU,D,4/6/2022,27.320,27.320,27.320,0.000,0 PGGUHYBFIU,D,4/7/2022,27.250,27.250,27.250,0.000,0 PGGUHYBFIU,D,4/8/2022,27.170,27.170,27.170,0.000,0 PGGUHYBFIU,D,4/11/2022,26.990,26.990,26.990,0.000,0 PGGUHYBFIU,D,4/12/2022,27.030,27.030,27.030,0.000,0 PGGUHYBFIU,D,4/13/2022,27.040,27.040,27.040,0.000,0 PGGUHYBFIU,D,4/14/2022,27.030,27.030,27.030,0.000,0 PGGUHYBFIU,D,4/18/2022,26.980,26.980,26.980,0.000,0 PGGUHYBFIU,D,4/19/2022,26.930,26.930,26.930,0.000,0 PGGUHYBFIU,D,4/20/2022,26.980,26.980,26.980,0.000,0 PGGUHYBFIU,D,4/25/2022,26.750,26.750,26.750,0.000,0 PGGUHYBFIU,D,4/26/2022,26.760,26.760,26.760,0.000,0 PGGUHYBFIU,D,4/27/2022,26.660,26.660,26.660,0.000,0 PGGUHYBFIU,D,4/28/2022,26.630,26.630,26.630,0.000,0 PGGUHYBFIU,D,5/2/2022,26.360,26.360,26.360,0.000,0 PGGUHYBFIU,D,5/3/2022,26.400,26.400,26.400,0.000,0 PGGUHYBFIU,D,5/4/2022,26.400,26.400,26.400,0.000,0 PGGUHYBFIU,D,5/5/2022,26.310,26.310,26.310,0.000,0 PGGUHYBFIU,D,5/6/2022,26.090,26.090,26.090,0.000,0 PGGUHYBFIU,D,5/9/2022,25.840,25.840,25.840,0.000,0 PGGUHYBFIU,D,5/10/2022,25.900,25.900,25.900,0.000,0 PGGUHYBFIU,D,5/11/2022,25.960,25.960,25.960,0.000,0 PGGUHYBFIU,D,5/12/2022,25.870,25.870,25.870,0.000,0 PGGUHYBFIU,D,5/13/2022,25.940,25.940,25.940,0.000,0 PGGUHYBFIU,D,5/16/2022,25.930,25.930,25.930,0.000,0 PGGUHYBFIU,D,5/17/2022,25.950,25.950,25.950,0.000,0 PGGUHYBFIU,D,5/18/2022,25.810,25.810,25.810,0.000,0 PGGUHYBFIU,D,5/20/2022,25.810,25.810,25.810,0.000,0 PGGUHYBFIU,D,5/23/2022,25.850,25.850,25.850,0.000,0 PGGUHYBFIU,D,5/24/2022,25.880,25.880,25.880,0.000,0 PGGUHYBFIU,D,5/25/2022,26.080,26.080,26.080,0.000,0 PGGUHYBFIU,D,5/26/2022,26.400,26.400,26.400,0.000,0 PGGUHYBFIU,D,5/27/2022,26.570,26.570,26.570,0.000,0 PGGUHYBFIU,D,5/31/2022,26.550,26.550,26.550,0.000,0 PGGUHYBFIU,D,6/1/2022,26.530,26.530,26.530,0.000,0 PGGUHYBFIU,D,6/2/2022,26.540,26.540,26.540,0.000,0 PGGUHYBFIU,D,6/3/2022,26.450,26.450,26.450,0.000,0 PGGUHYBFIU,D,6/6/2022,26.390,26.390,26.390,0.000,0 PGGUHYBFIU,D,6/7/2022,26.320,26.320,26.320,0.000,0 PGGUHYBFIU,D,6/8/2022,26.260,26.260,26.260,0.000,0 PGGUHYBFIU,D,6/10/2022,25.820,25.820,25.820,0.000,0 PGGUHYBFIU,D,6/13/2022,25.130,25.130,25.130,0.000,0 PGGUHYBFIU,D,6/14/2022,25.090,25.090,25.090,0.000,0 PGGUHYBFIU,D,6/15/2022,25.260,25.260,25.260,0.000,0 PGGUHYBFIU,D,6/16/2022,24.970,24.970,24.970,0.000,0 PGGUHYBFIU,D,6/17/2022,25.020,25.020,25.020,0.000,0 PGGUHYBFIU,D,6/21/2022,25.060,25.060,25.060,0.000,0 PGGUHYBFIU,D,6/22/2022,24.970,24.970,24.970,0.000,0 PGGUHYBFIU,D,6/23/2022,25.000,25.000,25.000,0.000,0 PGGUHYBFIU,D,6/24/2022,25.120,25.120,25.120,0.000,0 PGGUHYBFIU,D,6/27/2022,25.270,25.270,25.270,0.000,0 PGGUHYBFIU,D,6/28/2022,24.950,24.950,24.950,0.000,0 PGGUHYBFIU,D,6/29/2022,24.790,24.790,24.790,0.000,0 PGGUHYBFIU,D,6/30/2022,24.670,24.670,24.670,0.000,0 PGGUHYBFIU,D,7/1/2022,24.720,24.720,24.720,0.000,0 PGGUHYBFIU,D,7/5/2022,24.720,24.720,24.720,0.000,0 PGGUHYBFIU,D,7/6/2022,24.780,24.780,24.780,0.000,0 PGGUHYBFIU,D,7/7/2022,24.970,24.970,24.970,0.000,0 PGGUHYBFIU,D,7/8/2022,25.060,25.060,25.060,0.000,0 PGGUHYBFIU,D,7/11/2022,25.100,25.100,25.100,0.000,0 PGGUHYBFIU,D,7/12/2022,25.130,25.130,25.130,0.000,0 PGGUHYBFIU,D,7/13/2022,25.120,25.120,25.120,0.000,0 PGGUHYBFIU,D,7/14/2022,25.030,25.030,25.030,0.000,0 PGGUHYBFIU,D,7/15/2022,25.160,25.160,25.160,0.000,0 PGGUHYBFIU,D,7/18/2022,25.280,25.280,25.280,0.000,0 PGGUHYBFIU,D,7/19/2022,25.410,25.410,25.410,0.000,0 PGGUHYBFIU,D,7/20/2022,25.630,25.630,25.630,0.000,0 PGGUHYBFIU,D,7/21/2022,25.720,25.720,25.720,0.000,0 PGGUHYBFIU,D,7/22/2022,25.860,25.860,25.860,0.000,0 PGGUHYBFIU,D,7/25/2022,25.910,25.910,25.910,0.000,0 PGGUHYBFIU,D,7/26/2022,25.830,25.830,25.830,0.000,0 PGGUHYBFIU,D,7/27/2022,25.920,25.920,25.920,0.000,0 PGGUHYBFIU,D,7/28/2022,26.060,26.060,26.060,0.000,0 PGGUHYBFIU,D,7/29/2022,26.250,26.250,26.250,0.000,0 PGGUHYBFIU,D,8/1/2022,26.330,26.330,26.330,0.000,0 PGGUHYBFIU,D,8/2/2022,26.340,26.340,26.340,0.000,0 PGGUHYBFIU,D,8/3/2022,26.370,26.370,26.370,0.000,0 PGGUHYBFIU,D,8/4/2022,26.460,26.460,26.460,0.000,0 PGGUHYBFIU,D,8/5/2022,26.400,26.400,26.400,0.000,0 PGGUHYBFIU,D,8/8/2022,26.480,26.480,26.480,0.000,0 PGGUHYBFIU,D,8/9/2022,26.390,26.390,26.390,0.000,0 PGGUHYBFIU,D,8/10/2022,26.560,26.560,26.560,0.000,0 PGGUHYBFIU,D,8/12/2022,26.670,26.670,26.670,0.000,0 PGGUHYBFIU,D,8/15/2022,26.700,26.700,26.700,0.000,0 PGGUHYBFIU,D,8/16/2022,26.640,26.640,26.640,0.000,0 PGGUHYBFIU,D,8/17/2022,26.480,26.480,26.480,0.000,0 PGGUHYBFIU,D,8/18/2022,26.450,26.450,26.450,0.000,0 PGGUHYBFIU,D,8/19/2022,26.310,26.310,26.310,0.000,0 PGGUHYBFIU,D,8/22/2022,26.070,26.070,26.070,0.000,0 PGGUHYBFIU,D,8/23/2022,26.020,26.020,26.020,0.000,0 PGGUHYBFIU,D,8/24/2022,26.030,26.030,26.030,0.000,0 PGGUHYBFIU,D,8/25/2022,26.110,26.110,26.110,0.000,0 PGGUHYBFIU,D,8/26/2022,26.050,26.050,26.050,0.000,0 PGGUHYBFIU,D,8/29/2022,25.930,25.930,25.930,0.000,0 PGGUHYBFIU,D,8/30/2022,25.760,25.760,25.760,0.000,0 PGGUHYBFIU,D,8/31/2022,25.640,25.640,25.640,0.000,0 PGGUHYBFIU,D,9/1/2022,25.470,25.470,25.470,0.000,0 PGGUHYBFIU,D,9/2/2022,25.570,25.570,25.570,0.000,0 PGGUHYBFIU,D,9/6/2022,25.500,25.500,25.500,0.000,0 PGGUHYBFIU,D,9/7/2022,25.600,25.600,25.600,0.000,0 PGGUHYBFIU,D,9/8/2022,25.730,25.730,25.730,0.000,0 PGGUHYBFIU,D,9/9/2022,25.900,25.900,25.900,0.000,0 PGGUHYBFIU,D,9/12/2022,25.990,25.990,25.990,0.000,0 PGGUHYBFIU,D,9/13/2022,25.760,25.760,25.760,0.000,0 PGGUHYBFIU,D,9/14/2022,25.680,25.680,25.680,0.000,0 PGGUHYBFIU,D,9/15/2022,25.590,25.590,25.590,0.000,0 PGGUHYBFIU,D,9/16/2022,25.420,25.420,25.420,0.000,0 PGGUHYBFIU,D,9/19/2022,25.470,25.470,25.470,0.000,0 PGGUHYBFIU,D,9/20/2022,25.390,25.390,25.390,0.000,0 PGGUHYBFIU,D,9/21/2022,25.390,25.390,25.390,0.000,0 PGGUHYBFIU,D,9/22/2022,25.220,25.220,25.220,0.000,0 PGGUHYBFIU,D,9/23/2022,25.010,25.010,25.010,0.000,0 PGGUHYBFIU,D,9/26/2022,24.780,24.780,24.780,0.000,0 PGGUHYBFIU,D,9/27/2022,24.710,24.710,24.710,0.000,0 PGGUHYBFIU,D,9/28/2022,24.700,24.700,24.700,0.000,0 PGGUHYBFIU,D,9/29/2022,24.480,24.480,24.480,0.000,0 PGGUHYBFIU,D,9/30/2022,24.620,24.620,24.620,0.000,0 PGGUHYBFIU,D,10/3/2022,24.730,24.730,24.730,0.000,0 PGGUHYBFIU,D,10/5/2022,25.050,25.050,25.050,0.000,0 PGGUHYBFIU,D,10/6/2022,25.060,25.060,25.060,0.000,0 PGGUHYBFIU,D,10/7/2022,24.930,24.930,24.930,0.000,0 PGGUHYBFIU,D,10/10/2022,24.890,24.890,24.890,0.000,0 PGGUHYBFIU,D,10/11/2022,24.700,24.700,24.700,0.000,0 PGGUHYBFIU,D,10/12/2022,24.670,24.670,24.670,0.000,0 PGGUHYBFIU,D,10/13/2022,24.650,24.650,24.650,0.000,0 PGGUHYBFIU,D,10/14/2022,24.720,24.720,24.720,0.000,0 PGGUHYBFIU,D,10/17/2022,24.850,24.850,24.850,0.000,0 PGGUHYBFIU,D,10/18/2022,24.990,24.990,24.990,0.000,0 PGGUHYBFIU,D,10/19/2022,24.890,24.890,24.890,0.000,0 PGGUHYBFIU,D,10/20/2022,24.840,24.840,24.840,0.000,0 PGGUHYBFIU,D,10/21/2022,24.810,24.810,24.810,0.000,0 PGGUHYBFIU,D,10/24/2022,24.890,24.890,24.890,0.000,0 PGGUHYBFIU,D,10/25/2022,25.040,25.040,25.040,0.000,0 PGGUHYBFIU,D,10/27/2022,25.320,25.320,25.320,0.000,0 PGGUHYBFIU,D,10/28/2022,25.420,25.420,25.420,0.000,0 PGGUHYBFIU,D,10/31/2022,25.380,25.380,25.380,0.000,0 PGGUHYBFIU,D,11/1/2022,25.410,25.410,25.410,0.000,0 PGGUHYBFIU,D,11/2/2022,25.380,25.380,25.380,0.000,0 PGGUHYBFIU,D,11/3/2022,25.140,25.140,25.140,0.000,0 PGGUHYBFIU,D,11/4/2022,25.240,25.240,25.240,0.000,0 PGGUHYBFIU,D,11/7/2022,25.300,25.300,25.300,0.000,0 PGGUHYBFIU,D,11/8/2022,25.310,25.310,25.310,0.000,0 PGGUHYBFIU,D,11/9/2022,25.210,25.210,25.210,0.000,0 PGGUHYBFIU,D,11/10/2022,25.610,25.610,25.610,0.000,0 PGGUHYBFIU,D,11/11/2022,25.710,25.710,25.710,0.000,0 PGGUHYBFIU,D,11/14/2022,25.760,25.760,25.760,0.000,0 PGGUHYBFIU,D,11/15/2022,25.760,25.760,25.760,0.000,0 PGGUHYBFIU,D,11/16/2022,25.830,25.830,25.830,0.000,0 PGGUHYBFIU,D,11/17/2022,25.730,25.730,25.730,0.000,0 PGGUHYBFIU,D,11/18/2022,25.780,25.780,25.780,0.000,0 PGGUHYBFIU,D,11/21/2022,25.790,25.790,25.790,0.000,0 PGGUHYBFIU,D,11/22/2022,25.900,25.900,25.900,0.000,0 PGGUHYBFIU,D,11/23/2022,26.020,26.020,26.020,0.000,0 PGGUHYBFIU,D,11/25/2022,26.080,26.080,26.080,0.000,0 PGGUHYBFIU,D,11/28/2022,26.000,26.000,26.000,0.000,0 PGGUHYBFIU,D,11/29/2022,25.970,25.970,25.970,0.000,0 PGGUHYBFIU,D,11/30/2022,26.080,26.080,26.080,0.000,0 PGGUHYBFIU,D,12/1/2022,26.260,26.260,26.260,0.000,0 PGGUHYBFIU,D,12/2/2022,26.260,26.260,26.260,0.000,0 PGGUHYBFIU,D,12/5/2022,26.220,26.220,26.220,0.000,0 PGGUHYBFIU,D,12/6/2022,26.160,26.160,26.160,0.000,0 PGGUHYBFIU,D,12/7/2022,26.150,26.150,26.150,0.000,0 PGGUHYBFIU,D,12/8/2022,26.180,26.180,26.180,0.000,0 PGGUHYBFIU,D,12/12/2022,26.230,26.230,26.230,0.000,0 PGGUHYBFIU,D,12/13/2022,26.400,26.400,26.400,0.000,0 PGGUHYBFIU,D,1/9/2023,26.580,26.580,26.580,0.000,0 PGGUHYBFIU,D,1/10/2023,26.560,26.560,26.560,0.000,0 PGGUHYBFIU,D,1/11/2023,26.660,26.660,26.660,0.000,0 PGGUHYBFIU,D,1/12/2023,26.790,26.790,26.790,0.000,0 PGGUHYBFIU,D,1/13/2023,26.830,26.830,26.830,0.000,0 PGGUHYBFIU,D,1/17/2023,26.830,26.830,26.830,0.000,0 PGGUHYBFIU,D,1/18/2023,26.920,26.920,26.920,0.000,0 PGGUHYBFIU,D,1/19/2023,26.800,26.800,26.800,0.000,0 PGGUHYBFIU,D,1/20/2023,26.780,26.780,26.780,0.000,0 PGGUHYBFIU,D,1/23/2023,26.800,26.800,26.800,0.000,0 PGGUHYBFIU,D,1/24/2023,26.800,26.800,26.800,0.000,0 PGGUHYBFIU,D,1/25/2023,26.790,26.790,26.790,0.000,0 PGGUHYBFIU,D,1/26/2023,26.850,26.850,26.850,0.000,0 PGGUHYBFIU,D,1/27/2023,26.850,26.850,26.850,0.000,0 PGGUHYBFIU,D,1/30/2023,26.780,26.780,26.780,0.000,0 PGGUHYBFIU,D,1/31/2023,26.820,26.820,26.820,0.000,0 PGGUHYBFIU,D,2/1/2023,26.910,26.910,26.910,0.000,0 PGGUHYBFIU,D,2/2/2023,27.210,27.210,27.210,0.000,0 PGGUHYBFIU,D,2/3/2023,27.120,27.120,27.120,0.000,0 PGGUHYBFIU,D,2/6/2023,26.970,26.970,26.970,0.000,0 PGGUHYBFIU,D,2/7/2023,26.980,26.980,26.980,0.000,0 PGGUHYBFIU,D,2/8/2023,26.950,26.950,26.950,0.000,0 PGGUHYBFIU,D,2/9/2023,26.910,26.910,26.910,0.000,0 PGGUHYBFIU,D,2/10/2023,26.740,26.740,26.740,0.000,0 PGGUHYBFIU,D,2/13/2023,26.740,26.740,26.740,0.000,0 PGGUHYBFIU,D,2/14/2023,26.710,26.710,26.710,0.000,0 PGGUHYBFIU,D,2/15/2023,26.660,26.660,26.660,0.000,0 PGGUHYBFIU,D,2/16/2023,26.590,26.590,26.590,0.000,0 PGGUHYBFIU,D,2/17/2023,26.540,26.540,26.540,0.000,0 PGGUHYBFIU,D,2/21/2023,26.330,26.330,26.330,0.000,0 PGGUHYBFIU,D,2/22/2023,26.380,26.380,26.380,0.000,0 PGGUHYBFIU,D,2/24/2023,26.470,26.470,26.470,0.000,0 PGGUHYBFIU,D,3/1/2023,26.480,26.480,26.480,0.000,0 PGGUHYBFIU,D,3/3/2023,26.590,26.590,26.590,0.000,0 PGGUHYBFIU,D,3/6/2023,26.680,26.680,26.680,0.000,0 PGGUHYBFIU,D,3/7/2023,26.630,26.630,26.630,0.000,0 PGGUHYBFIU,D,3/8/2023,26.540,26.540,26.540,0.000,0 PGGUHYBFIU,D,3/9/2023,26.490,26.490,26.490,0.000,0 PGGUHYBFIU,D,3/10/2023,26.420,26.420,26.420,0.000,0 PGGUHYBFIU,D,3/13/2023,26.300,26.300,26.300,0.000,0 PGGUHYBFIU,D,3/15/2023,26.210,26.210,26.210,0.000,0 PGGUHYBFIU,D,3/16/2023,26.320,26.320,26.320,0.000,0 PGGUHYBFIU,D,3/17/2023,26.280,26.280,26.280,0.000,0 PGGUHYBFIU,D,3/20/2023,26.200,26.200,26.200,0.000,0 PGGUHYBFIU,D,3/21/2023,26.420,26.420,26.420,0.000,0 PGGUHYBFIU,D,3/22/2023,26.510,26.510,26.510,0.000,0 PGGUHYBFIU,D,3/23/2023,26.510,26.510,26.510,0.000,0 PGGUHYBFIU,D,3/24/2023,26.420,26.420,26.420,0.000,0 PGGUHYBFIU,D,3/27/2023,26.440,26.440,26.440,0.000,0 PGGUHYBFIU,D,3/28/2023,26.440,26.440,26.440,0.000,0 PGGUHYBFIU,D,3/29/2023,26.570,26.570,26.570,0.000,0 PGGUHYBFIU,D,3/30/2023,26.670,26.670,26.670,0.000,0 PGGUHYBFIU,D,3/31/2023,26.850,26.850,26.850,0.000,0 PGGUHYBFIU,D,4/3/2023,26.900,26.900,26.900,0.000,0 PGGUHYBFIU,D,4/4/2023,26.880,26.880,26.880,0.000,0 PGGUHYBFIU,D,4/5/2023,26.810,26.810,26.810,0.000,0 PGGUHYBFIU,D,4/6/2023,26.820,26.820,26.820,0.000,0 PGGUHYBFIU,D,4/14/2023,26.990,26.990,26.990,0.000,0 PGGUHYBFIU,D,4/17/2023,26.940,26.940,26.940,0.000,0 PGGUHYBFIU,D,4/18/2023,26.960,26.960,26.960,0.000,0 PGGUHYBFIU,D,4/19/2023,26.910,26.910,26.910,0.000,0 PGGUHYBFIU,D,4/20/2023,26.860,26.860,26.860,0.000,0 PGGUHYBFIU,D,4/21/2023,26.900,26.900,26.900,0.000,0 PGGUHYBFIU,D,4/24/2023,26.920,26.920,26.920,0.000,0 PGGUHYBFIU,D,4/26/2023,26.860,26.860,26.860,0.000,0 PGGUHYBFIU,D,4/28/2023,26.990,26.990,26.990,0.000,0 PGGUHYBFIU,D,5/1/2023,26.960,26.960,26.960,0.000,0 PGGUHYBFIU,D,5/2/2023,26.920,26.920,26.920,0.000,0 PGGUHYBFIU,D,5/3/2023,26.930,26.930,26.930,0.000,0 PGGUHYBFIU,D,5/4/2023,26.830,26.830,26.830,0.000,0 PGGUHYBFIU,D,5/5/2023,26.910,26.910,26.910,0.000,0 PGGUHYBFIU,D,5/8/2023,26.890,26.890,26.890,0.000,0 PGGUHYBFIU,D,5/9/2023,26.860,26.860,26.860,0.000,0 PGGUHYBFIU,D,5/10/2023,26.930,26.930,26.930,0.000,0 PGGUHYBFIU,D,5/11/2023,26.940,26.940,26.940,0.000,0 PGGUHYBFIU,D,5/12/2023,26.940,26.940,26.940,0.000,0 PGGUHYBFIU,D,5/15/2023,26.930,26.930,26.930,0.000,0 PGGUHYBFIU,D,5/16/2023,26.860,26.860,26.860,0.000,0 PGGUHYBFIU,D,5/17/2023,26.870,26.870,26.870,0.000,0 PGGUHYBFIU,D,5/18/2023,26.850,26.850,26.850,0.000,0 PGGUHYBFIU,D,5/19/2023,26.870,26.870,26.870,0.000,0 PGGUHYBFIU,D,5/22/2023,26.920,26.920,26.920,0.000,0 PGGUHYBFIU,D,5/23/2023,26.890,26.890,26.890,0.000,0 PGGUHYBFIU,D,5/24/2023,26.770,26.770,26.770,0.000,0 PGGUHYBFIU,D,5/25/2023,26.750,26.750,26.750,0.000,0 PGGUHYBFIU,D,5/26/2023,26.760,26.760,26.760,0.000,0 PGGUHYBFIU,D,5/30/2023,26.850,26.850,26.850,0.000,0 PGGUHYBFIU,D,5/31/2023,26.830,26.830,26.830,0.000,0 PGGUHYBFIU,D,6/2/2023,27.030,27.030,27.030,0.000,0 PGGUHYBFIU,D,6/5/2023,27.050,27.050,27.050,0.000,0 PGGUHYBFIU,D,6/6/2023,27.070,27.070,27.070,0.000,0 PGGUHYBFIU,D,6/7/2023,27.090,27.090,27.090,0.000,0 PGGUHYBFIU,D,6/8/2023,27.110,27.110,27.110,0.000,0 PGGUHYBFIU,D,6/9/2023,27.140,27.140,27.140,0.000,0 PGGUHYBFIU,D,6/12/2023,27.150,27.150,27.150,0.000,0 PGGUHYBFIU,D,6/13/2023,27.190,27.190,27.190,0.000,0 PGGUHYBFIU,D,6/14/2023,27.190,27.190,27.190,0.000,0 PGGUHYBFIU,D,6/15/2023,27.220,27.220,27.220,0.000,0 PGGUHYBFIU,D,6/16/2023,27.240,27.240,27.240,0.000,0 PGGUHYBFIU,D,6/20/2023,27.190,27.190,27.190,0.000,0 PGGUHYBFIU,D,6/22/2023,27.070,27.070,27.070,0.000,0 PGGUHYBFIU,D,6/23/2023,27.030,27.030,27.030,0.000,0 PGGUHYBFIU,D,6/26/2023,27.020,27.020,27.020,0.000,0 PGGUHYBFIU,D,6/27/2023,27.060,27.060,27.060,0.000,0 PGGUHYBFIU,D,6/28/2023,27.110,27.110,27.110,0.000,0 PGGUHYBFIU,D,6/29/2023,27.090,27.090,27.090,0.000,0 PGGUHYBFIU,D,6/30/2023,27.150,27.150,27.150,0.000,0 PGGUHYBFIU,D,7/3/2023,27.180,27.180,27.180,0.000,0 PGGUHYBFIU,D,7/5/2023,27.140,27.140,27.140,0.000,0 PGGUHYBFIU,D,7/6/2023,27.000,27.000,27.000,0.000,0 PGGUHYBFIU,D,7/7/2023,27.020,27.020,27.020,0.000,0 PGGUHYBFIU,D,7/10/2023,27.050,27.050,27.050,0.000,0 PGGUHYBFIU,D,7/11/2023,27.110,27.110,27.110,0.000,0 PGGUHYBFIU,D,7/12/2023,27.300,27.300,27.300,0.000,0 PGGUHYBFIU,D,7/13/2023,27.420,27.420,27.420,0.000,0 PGGUHYBFIU,D,7/14/2023,27.410,27.410,27.410,0.000,0 PGGUHYBFIU,D,7/17/2023,27.370,27.370,27.370,0.000,0 PGGUHYBFIU,D,7/19/2023,27.460,27.460,27.460,0.000,0 PGGUHYBFIU,D,7/20/2023,27.400,27.400,27.400,0.000,0 PGGUHYBFIU,D,7/21/2023,27.420,27.420,27.420,0.000,0 PGGUHYBFIU,D,7/24/2023,27.430,27.430,27.430,0.000,0 PGGUHYBFIU,D,7/25/2023,27.410,27.410,27.410,0.000,0 PGGUHYBFIU,D,7/26/2023,27.420,27.420,27.420,0.000,0 PGGUHYBFIU,D,7/27/2023,27.420,27.420,27.420,0.000,0 PGGUHYBFIU,D,7/28/2023,27.450,27.450,27.450,0.000,0 PGGUHYBFIU,D,7/31/2023,27.490,27.490,27.490,0.000,0 PGGUHYBFIU,D,8/1/2023,27.450,27.450,27.450,0.000,0 PGGUHYBFIU,D,8/2/2023,27.370,27.370,27.370,0.000,0 PGGUHYBFIU,D,8/3/2023,27.300,27.300,27.300,0.000,0 PGGUHYBFIU,D,8/4/2023,27.380,27.380,27.380,0.000,0 PGGUHYBFIU,D,8/7/2023,27.410,27.410,27.410,0.000,0 PGGUHYBFIU,D,8/8/2023,27.410,27.410,27.410,0.000,0 PGGUHYBFIU,D,8/9/2023,27.460,27.460,27.460,0.000,0 PGGUHYBFIU,D,8/10/2023,27.490,27.490,27.490,0.000,0 PGGUHYBFIU,D,8/14/2023,27.450,27.450,27.450,0.000,0 PGGUHYBFIU,D,8/15/2023,27.410,27.410,27.410,0.000,0 PGGUHYBFIU,D,8/16/2023,27.390,27.390,27.390,0.000,0 PGGUHYBFIU,D,8/17/2023,27.300,27.300,27.300,0.000,0 PGGUHYBFIU,D,8/18/2023,27.260,27.260,27.260,0.000,0 PGGUHYBFIU,D,8/21/2023,27.240,27.240,27.240,0.000,0 PGGUHYBFIU,D,8/22/2023,27.260,27.260,27.260,0.000,0 PGGUHYBFIU,D,8/23/2023,27.360,27.360,27.360,0.000,0 PGGUHYBFIU,D,8/24/2023,27.350,27.350,27.350,0.000,0 PGGUHYBFIU,D,8/25/2023,27.360,27.360,27.360,0.000,0 PGGUHYBFIU,D,8/28/2023,27.400,27.400,27.400,0.000,0 PGGUHYBFIU,D,8/29/2023,27.500,27.500,27.500,0.000,0 PGGUHYBFIU,D,8/30/2023,27.540,27.540,27.540,0.000,0 PGGUHYBFIU,D,8/31/2023,27.560,27.560,27.560,0.000,0 PGGUHYBFIU,D,9/1/2023,27.570,27.570,27.570,0.000,0 PGGUHYBFIU,D,9/5/2023,27.530,27.530,27.530,0.000,0 PGGUHYBFIU,D,9/6/2023,27.480,27.480,27.480,0.000,0 PGGUHYBFIU,D,9/7/2023,27.510,27.510,27.510,0.000,0 PGGUHYBFIU,D,9/8/2023,27.530,27.530,27.530,0.000,0 PGGUHYBFIU,D,9/11/2023,27.560,27.560,27.560,0.000,0 PGGUHYBFIU,D,9/12/2023,27.560,27.560,27.560,0.000,0 PGGUHYBFIU,D,9/13/2023,27.570,27.570,27.570,0.000,0 PGGUHYBFIU,D,9/14/2023,27.600,27.600,27.600,0.000,0 PGGUHYBFIU,D,9/15/2023,27.610,27.610,27.610,0.000,0 PGGUHYBFIU,D,9/18/2023,27.590,27.590,27.590,0.000,0 PGGUHYBFIU,D,9/19/2023,27.550,27.550,27.550,0.000,0 PGGUHYBFIU,D,9/20/2023,27.560,27.560,27.560,0.000,0 PGGUHYBFIU,D,9/21/2023,27.440,27.440,27.440,0.000,0 PGGUHYBFIU,D,9/22/2023,27.470,27.470,27.470,0.000,0 PGGUHYBFIU,D,9/25/2023,27.400,27.400,27.400,0.000,0 PGGUHYBFIU,D,9/26/2023,27.330,27.330,27.330,0.000,0 PGGUHYBFIU,D,9/27/2023,27.290,27.290,27.290,0.000,0 PGGUHYBFIU,D,9/28/2023,27.280,27.280,27.280,0.000,0 PGGUHYBFIU,D,9/29/2023,27.350,27.350,27.350,0.000,0 PGGUHYBFIU,D,10/2/2023,27.240,27.240,27.240,0.000,0 PGGUHYBFIU,D,10/4/2023,27.020,27.020,27.020,0.000,0 PGGUHYBFIU,D,10/5/2023,27.040,27.040,27.040,0.000,0 PGGUHYBFIU,D,10/6/2023,27.030,27.030,27.030,0.000,0 PGGUHYBFIU,D,10/9/2023,27.020,27.020,27.020,0.000,0 PGGUHYBFIU,D,10/10/2023,27.210,27.210,27.210,0.000,0 PGGUHYBFIU,D,10/11/2023,27.240,27.240,27.240,0.000,0 PGGUHYBFIU,D,10/12/2023,27.190,27.190,27.190,0.000,0 PGGUHYBFIU,D,10/13/2023,27.190,27.190,27.190,0.000,0 PGGUHYBFIU,D,10/16/2023,27.150,27.150,27.150,0.000,0 PGGUHYBFIU,D,10/17/2023,27.070,27.070,27.070,0.000,0 PGGUHYBFIU,D,10/18/2023,26.990,26.990,26.990,0.000,0 PGGUHYBFIU,D,10/19/2023,26.910,26.910,26.910,0.000,0 PGGUHYBFIU,D,10/20/2023,26.870,26.870,26.870,0.000,0 PGGUHYBFIU,D,10/23/2023,26.910,26.910,26.910,0.000,0 PGGUHYBFIU,D,10/24/2023,27.030,27.030,27.030,0.000,0 PGGUHYBFIU,D,10/25/2023,27.000,27.000,27.000,0.000,0 PGGUHYBFIU,D,10/26/2023,26.980,26.980,26.980,0.000,0 PGGUHYBFIU,D,10/27/2023,27.010,27.010,27.010,0.000,0 PGGUHYBFIU,D,10/30/2023,27.030,27.030,27.030,0.000,0 PGGUHYBFIU,D,10/31/2023,27.120,27.120,27.120,0.000,0 PGGUHYBFIU,D,11/1/2023,27.230,27.230,27.230,0.000,0 PGGUHYBFIU,D,11/2/2023,27.500,27.500,27.500,0.000,0 PGGUHYBFIU,D,11/3/2023,27.690,27.690,27.690,0.000,0 PGGUHYBFIU,D,11/7/2023,27.650,27.650,27.650,0.000,0 PGGUHYBFIU,D,11/8/2023,27.670,27.670,27.670,0.000,0 PGGUHYBFIU,D,11/9/2023,27.640,27.640,27.640,0.000,0 PGGUHYBFIU,D,11/10/2023,27.640,27.640,27.640,0.000,0 PGGUHYBFIU,D,11/13/2023,27.670,27.670,27.670,0.000,0 PGGUHYBFIU,D,11/14/2023,27.900,27.900,27.900,0.000,0 PGGUHYBFIU,D,11/15/2023,27.890,27.890,27.890,0.000,0 PGGUHYBFIU,D,11/16/2023,27.880,27.880,27.880,0.000,0 PGGUHYBFIU,D,11/17/2023,27.910,27.910,27.910,0.000,0 PGGUHYBFIU,D,11/20/2023,27.970,27.970,27.970,0.000,0 PGGUHYBFIU,D,11/21/2023,27.980,27.980,27.980,0.000,0 PGGUHYBFIU,D,11/22/2023,28.040,28.040,28.040,0.000,0 PGGUHYBFIU,D,11/24/2023,28.060,28.060,28.060,0.000,0 PGGUHYBFIU,D,11/27/2023,28.100,28.100,28.100,0.000,0 PGGUHYBFIU,D,11/28/2023,28.150,28.150,28.150,0.000,0 PGGUHYBFIU,D,11/29/2023,28.310,28.310,28.310,0.000,0 PGGUHYBFIU,D,11/30/2023,28.320,28.320,28.320,0.000,0 PGGUHYBFIU,D,12/1/2023,28.430,28.430,28.430,0.000,0 PGGUHYBFIU,D,12/4/2023,28.450,28.450,28.450,0.000,0 PGGUHYBFIU,D,12/5/2023,28.490,28.490,28.490,0.000,0 PGGUHYBFIU,D,12/6/2023,28.540,28.540,28.540,0.000,0 PGGUHYBFIU,D,12/7/2023,28.560,28.560,28.560,0.000,0 PGGUHYBFIU,D,12/8/2023,28.540,28.540,28.540,0.000,0 PGGUHYBFIU,D,12/11/2023,28.520,28.520,28.520,0.000,0 PGGUHYBFIU,D,12/12/2023,28.560,28.560,28.560,0.000,0 PGGUHYBFIU,D,12/13/2023,28.720,28.720,28.720,0.000,0 PGGUHYBFIU,D,12/14/2023,29.070,29.070,29.070,0.000,0 PGGUHYBFIU,D,12/15/2023,29.060,29.060,29.060,0.000,0 PGGUHYBFIU,D,12/18/2023,29.060,29.060,29.060,0.000,0 PGGUHYBFIU,D,12/19/2023,29.120,29.120,29.120,0.000,0 PGGUHYBFIU,D,12/20/2023,29.170,29.170,29.170,0.000,0 PGGUHYBFIU,D,12/22/2023,29.230,29.230,29.230,0.000,0 PGGUHYBFIU,D,12/27/2023,29.300,29.300,29.300,0.000,0 PGGUHYBFIU,D,12/29/2023,29.310,29.310,29.310,0.000,0 PGGUHYBFIU,D,1/2/2024,29.220,29.220,29.220,0.000,0 PGGUHYBFIU,D,1/3/2024,29.080,29.080,29.080,0.000,0 PGGUHYBFIU,D,1/4/2024,29.050,29.050,29.050,0.000,0 PGGUHYBFIU,D,1/5/2024,29.030,29.030,29.030,0.000,0 PGGUHYBFIU,D,1/8/2024,29.100,29.100,29.100,0.000,0 PGGUHYBFIU,D,1/9/2024,29.140,29.140,29.140,0.000,0 PGGUHYBFIU,D,1/10/2024,29.240,29.240,29.240,0.000,0 PGGUHYBFIU,D,1/11/2024,29.290,29.290,29.290,0.000,0 PGGUHYBFIU,D,1/12/2024,29.340,29.340,29.340,0.000,0 PGGUHYBFIU,D,1/16/2024,29.250,29.250,29.250,0.000,0 PGGUHYBFIU,D,1/17/2024,29.140,29.140,29.140,0.000,0 PGGUHYBFIU,D,1/18/2024,29.170,29.170,29.170,0.000,0 PGGUHYBFIU,D,1/19/2024,29.220,29.220,29.220,0.000,0 PGGUHYBFIU,D,1/22/2024,29.290,29.290,29.290,0.000,0 PGGUHYBFIU,D,1/23/2024,29.290,29.290,29.290,0.000,0 PGGUHYBFIU,D,1/24/2024,29.310,29.310,29.310,0.000,0 PGGUHYBFIU,D,1/25/2024,29.360,29.360,29.360,0.000,0 PGGUHYBFIU,D,1/26/2024,29.400,29.400,29.400,0.000,0 PGGUHYBFIU,D,1/29/2024,29.420,29.420,29.420,0.000,0 PGGUHYBFIU,D,1/30/2024,29.410,29.410,29.410,0.000,0 PGGUHYBFIU,D,1/31/2024,29.390,29.390,29.390,0.000,0 PGGUHYBFIU,D,2/1/2024,29.430,29.430,29.430,0.000,0 PGGUHYBFIU,D,2/2/2024,29.410,29.410,29.410,0.000,0 PGGUHYBFIU,D,2/5/2024,29.330,29.330,29.330,0.000,0 PGGUHYBFIU,D,2/6/2024,29.370,29.370,29.370,0.000,0 PGGUHYBFIU,D,2/7/2024,29.400,29.400,29.400,0.000,0 PGGUHYBFIU,D,2/8/2024,29.410,29.410,29.410,0.000,0 PGGUHYBFIU,D,2/12/2024,29.450,29.450,29.450,0.000,0 PGGUHYBFIU,D,2/13/2024,29.330,29.330,29.330,0.000,0 PGGUHYBFIU,D,2/14/2024,29.360,29.360,29.360,0.000,0 PGGUHYBFIU,D,2/15/2024,29.420,29.420,29.420,0.000,0 PGGUHYBFIU,D,2/16/2024,29.410,29.410,29.410,0.000,0 PGGUHYBFIU,D,2/20/2024,29.420,29.420,29.420,0.000,0 PGGUHYBFIU,D,2/21/2024,29.420,29.420,29.420,0.000,0 PGGUHYBFIU,D,2/22/2024,29.480,29.480,29.480,0.000,0 PGGUHYBFIU,D,2/23/2024,29.520,29.520,29.520,0.000,0 PGGUHYBFIU,D,2/26/2024,29.490,29.490,29.490,0.000,0 PGGUHYBFIU,D,2/27/2024,29.460,29.460,29.460,0.000,0 PGGUHYBFIU,D,2/28/2024,29.450,29.450,29.450,0.000,0 PGGUHYBFIU,D,2/29/2024,29.450,29.450,29.450,0.000,0 PGGUHYBFIU,D,3/1/2024,29.500,29.500,29.500,0.000,0 PGGUHYBFIU,D,3/4/2024,29.520,29.520,29.520,0.000,0 PGGUHYBFIU,D,3/6/2024,29.570,29.570,29.570,0.000,0 PGGUHYBFIU,D,3/7/2024,29.610,29.610,29.610,0.000,0 PGGUHYBFIU,D,3/8/2024,29.650,29.650,29.650,0.000,0 PGGUHYBFIU,D,3/11/2024,29.640,29.640,29.640,0.000,0 PGGUHYBFIU,D,3/12/2024,29.660,29.660,29.660,0.000,0 PGGUHYBFIU,D,3/13/2024,29.680,29.680,29.680,0.000,0 PGGUHYBFIU,D,3/15/2024,29.610,29.610,29.610,0.000,0 PGGUHYBFIU,D,3/18/2024,29.630,29.630,29.630,0.000,0 PGGUHYBFIU,D,3/19/2024,29.660,29.660,29.660,0.000,0 PGGUHYBFIU,D,3/20/2024,29.660,29.660,29.660,0.000,0 PGGUHYBFIU,D,3/22/2024,29.690,29.690,29.690,0.000,0 PGGUHYBFIU,D,3/25/2024,29.690,29.690,29.690,0.000,0 PGGUHYBFIU,D,3/26/2024,29.670,29.670,29.670,0.000,0 PGGUHYBFIU,D,3/27/2024,29.690,29.690,29.690,0.000,0 PGGUHYBFIU,D,3/28/2024,29.710,29.710,29.710,0.000,0 PGGUHYBFIU,D,4/1/2024,29.660,29.660,29.660,0.000,0 PGGUHYBFIU,D,4/2/2024,29.600,29.600,29.600,0.000,0 PGGUHYBFIU,D,4/3/2024,29.610,29.610,29.610,0.000,0 PGGUHYBFIU,D,4/4/2024,29.640,29.640,29.640,0.000,0 PGGUHYBFIU,D,4/5/2024,29.620,29.620,29.620,0.000,0 PGGUHYBFIU,D,4/8/2024,29.620,29.620,29.620,0.000,0 PGGUHYBFIU,D,4/9/2024,29.660,29.660,29.660,0.000,0 PGGUHYBFIU,D,4/10/2024,29.540,29.540,29.540,0.000,0 PGGUHYBFIU,D,4/11/2024,29.490,29.490,29.490,0.000,0 PGGUHYBFIU,D,4/12/2024,29.470,29.470,29.470,0.000,0 PGGUHYBFIU,D,4/15/2024,29.390,29.390,29.390,0.000,0 PGGUHYBFIU,D,4/16/2024,29.270,29.270,29.270,0.000,0 PGGUHYBFIU,D,4/17/2024,29.300,29.300,29.300,0.000,0 PGGUHYBFIU,D,4/18/2024,29.300,29.300,29.300,0.000,0 PGGUHYBFIU,D,4/19/2024,29.330,29.330,29.330,0.000,0 PGGUHYBFIU,D,4/24/2024,29.500,29.500,29.500,0.000,0 PGGUHYBFIU,D,4/25/2024,29.410,29.410,29.410,0.000,0 PGGUHYBFIU,D,4/26/2024,29.490,29.490,29.490,0.000,0 PGGUHYBFIU,D,4/29/2024,29.540,29.540,29.540,0.000,0 PGGUHYBFIU,D,4/30/2024,29.500,29.500,29.500,0.000,0 PGGUHYBFIU,D,5/6/2024,29.780,29.780,29.780,0.000,0 PGGUHYBFIU,D,5/7/2024,29.800,29.800,29.800,0.000,0 PGGUHYBFIU,D,5/8/2024,29.790,29.790,29.790,0.000,0 PGGUHYBFIU,D,5/9/2024,29.790,29.790,29.790,0.000,0 PGGUHYBFIU,D,5/10/2024,29.790,29.790,29.790,0.000,0 PGGUHYBFIU,D,5/13/2024,29.780,29.780,29.780,0.000,0 PGGUHYBFIU,D,5/14/2024,29.780,29.780,29.780,0.000,0 PGGUHYBFIU,D,5/15/2024,29.870,29.870,29.870,0.000,0 PGGUHYBFIU,D,5/16/2024,29.890,29.890,29.890,0.000,0 PGGUHYBFIU,D,5/17/2024,29.890,29.890,29.890,0.000,0 PGGUHYBFIU,D,5/20/2024,29.900,29.900,29.900,0.000,0 PGGUHYBFIU,D,5/21/2024,29.910,29.910,29.910,0.000,0 PGGUHYBFIU,D,5/22/2024,29.880,29.880,29.880,0.000,0 PGGUHYBFIU,D,5/23/2024,29.840,29.840,29.840,0.000,0 PGGUHYBFIU,D,5/24/2024,29.840,29.840,29.840,0.000,0 PGGUHYBFIU,D,5/28/2024,29.840,29.840,29.840,0.000,0 PGGUHYBFIU,D,5/29/2024,29.780,29.780,29.780,0.000,0 PGGUHYBFIU,D,5/30/2024,29.790,29.790,29.790,0.000,0 PGGUHYBFIU,D,5/31/2024,29.840,29.840,29.840,0.000,0 PGGUHYBFIU,D,6/3/2024,29.930,29.930,29.930,0.000,0 PGGUHYBFIU,D,6/4/2024,29.960,29.960,29.960,0.000,0 PGGUHYBFIU,D,6/5/2024,30.000,30.000,30.000,0.000,0 PGGUHYBFIU,D,6/6/2024,30.010,30.010,30.010,0.000,0 PGGUHYBFIU,D,6/7/2024,29.970,29.970,29.970,0.000,0 PGGUHYBFIU,D,6/10/2024,29.960,29.960,29.960,0.000,0 PGGUHYBFIU,D,6/12/2024,30.090,30.090,30.090,0.000,0 PGGUHYBFIU,D,6/13/2024,30.090,30.090,30.090,0.000,0 PGGUHYBFIU,D,6/14/2024,30.020,30.020,30.020,0.000,0 PGGUHYBFIU,D,6/17/2024,30.000,30.000,30.000,0.000,0 PGGUHYBFIU,D,6/18/2024,30.070,30.070,30.070,0.000,0 PGGUHYBFIU,D,6/20/2024,30.070,30.070,30.070,0.000,0