,,,,,,, PGGUHYBFIE,D,11/27/2019,23.740,23.740,23.740,0.000,0 PGGUHYBFIE,D,11/29/2019,23.750,23.750,23.750,0.000,0 PGGUHYBFIE,D,12/2/2019,23.730,23.730,23.730,0.000,0 PGGUHYBFIE,D,12/3/2019,23.710,23.710,23.710,0.000,0 PGGUHYBFIE,D,12/4/2019,23.760,23.760,23.760,0.000,0 PGGUHYBFIE,D,12/5/2019,23.770,23.770,23.770,0.000,0 PGGUHYBFIE,D,12/6/2019,23.820,23.820,23.820,0.000,0 PGGUHYBFIE,D,12/9/2019,23.830,23.830,23.830,0.000,0 PGGUHYBFIE,D,12/10/2019,23.850,23.850,23.850,0.000,0 PGGUHYBFIE,D,12/11/2019,23.870,23.870,23.870,0.000,0 PGGUHYBFIE,D,12/12/2019,23.920,23.920,23.920,0.000,0 PGGUHYBFIE,D,12/13/2019,23.960,23.960,23.960,0.000,0 PGGUHYBFIE,D,12/16/2019,23.990,23.990,23.990,0.000,0 PGGUHYBFIE,D,12/17/2019,24.020,24.020,24.020,0.000,0 PGGUHYBFIE,D,12/18/2019,24.050,24.050,24.050,0.000,0 PGGUHYBFIE,D,12/19/2019,24.040,24.040,24.040,0.000,0 PGGUHYBFIE,D,12/23/2019,24.050,24.050,24.050,0.000,0 PGGUHYBFIE,D,12/24/2019,24.060,24.060,24.060,0.000,0 PGGUHYBFIE,D,12/27/2019,24.070,24.070,24.070,0.000,0 PGGUHYBFIE,D,12/30/2019,24.060,24.060,24.060,0.000,0 PGGUHYBFIE,D,12/31/2019,24.060,24.060,24.060,0.000,0 PGGUHYBFIE,D,1/2/2020,24.080,24.080,24.080,0.000,0 PGGUHYBFIE,D,1/7/2020,24.090,24.090,24.090,0.000,0 PGGUHYBFIE,D,1/8/2020,24.090,24.090,24.090,0.000,0 PGGUHYBFIE,D,1/9/2020,24.100,24.100,24.100,0.000,0 PGGUHYBFIE,D,1/10/2020,24.120,24.120,24.120,0.000,0 PGGUHYBFIE,D,1/13/2020,24.120,24.120,24.120,0.000,0 PGGUHYBFIE,D,1/14/2020,24.130,24.130,24.130,0.000,0 PGGUHYBFIE,D,1/15/2020,24.140,24.140,24.140,0.000,0 PGGUHYBFIE,D,1/16/2020,24.140,24.140,24.140,0.000,0 PGGUHYBFIE,D,1/17/2020,24.160,24.160,24.160,0.000,0 PGGUHYBFIE,D,1/21/2020,24.150,24.150,24.150,0.000,0 PGGUHYBFIE,D,1/22/2020,24.140,24.140,24.140,0.000,0 PGGUHYBFIE,D,1/23/2020,24.090,24.090,24.090,0.000,0 PGGUHYBFIE,D,1/24/2020,24.060,24.060,24.060,0.000,0 PGGUHYBFIE,D,1/27/2020,23.920,23.920,23.920,0.000,0 PGGUHYBFIE,D,1/28/2020,24.000,24.000,24.000,0.000,0 PGGUHYBFIE,D,1/29/2020,24.030,24.030,24.030,0.000,0 PGGUHYBFIE,D,1/30/2020,23.980,23.980,23.980,0.000,0 PGGUHYBFIE,D,1/31/2020,23.970,23.970,23.970,0.000,0 PGGUHYBFIE,D,2/3/2020,23.990,23.990,23.990,0.000,0 PGGUHYBFIE,D,2/4/2020,24.020,24.020,24.020,0.000,0 PGGUHYBFIE,D,2/5/2020,24.080,24.080,24.080,0.000,0 PGGUHYBFIE,D,2/6/2020,24.110,24.110,24.110,0.000,0 PGGUHYBFIE,D,2/7/2020,24.100,24.100,24.100,0.000,0 PGGUHYBFIE,D,2/10/2020,24.100,24.100,24.100,0.000,0 PGGUHYBFIE,D,2/11/2020,24.170,24.170,24.170,0.000,0 PGGUHYBFIE,D,2/12/2020,24.200,24.200,24.200,0.000,0 PGGUHYBFIE,D,2/13/2020,24.210,24.210,24.210,0.000,0 PGGUHYBFIE,D,2/14/2020,24.220,24.220,24.220,0.000,0 PGGUHYBFIE,D,2/18/2020,24.210,24.210,24.210,0.000,0 PGGUHYBFIE,D,2/19/2020,24.230,24.230,24.230,0.000,0 PGGUHYBFIE,D,2/20/2020,24.220,24.220,24.220,0.000,0 PGGUHYBFIE,D,2/21/2020,24.200,24.200,24.200,0.000,0 PGGUHYBFIE,D,2/24/2020,24.030,24.030,24.030,0.000,0 PGGUHYBFIE,D,2/25/2020,23.970,23.970,23.970,0.000,0 PGGUHYBFIE,D,2/26/2020,23.930,23.930,23.930,0.000,0 PGGUHYBFIE,D,2/27/2020,23.730,23.730,23.730,0.000,0 PGGUHYBFIE,D,3/2/2020,23.670,23.670,23.670,0.000,0 PGGUHYBFIE,D,3/3/2020,23.810,23.810,23.810,0.000,0 PGGUHYBFIE,D,3/4/2020,23.940,23.940,23.940,0.000,0 PGGUHYBFIE,D,3/5/2020,23.790,23.790,23.790,0.000,0 PGGUHYBFIE,D,3/6/2020,23.490,23.490,23.490,0.000,0 PGGUHYBFIE,D,3/9/2020,22.760,22.760,22.760,0.000,0 PGGUHYBFIE,D,3/10/2020,22.830,22.830,22.830,0.000,0 PGGUHYBFIE,D,3/11/2020,22.580,22.580,22.580,0.000,0 PGGUHYBFIE,D,3/12/2020,21.860,21.860,21.860,0.000,0 PGGUHYBFIE,D,3/13/2020,21.860,21.860,21.860,0.000,0 PGGUHYBFIE,D,3/16/2020,21.140,21.140,21.140,0.000,0 PGGUHYBFIE,D,3/17/2020,20.910,20.910,20.910,0.000,0 PGGUHYBFIE,D,3/18/2020,20.160,20.160,20.160,0.000,0 PGGUHYBFIE,D,3/19/2020,19.720,19.720,19.720,0.000,0 PGGUHYBFIE,D,3/20/2020,19.650,19.650,19.650,0.000,0 PGGUHYBFIE,D,3/23/2020,19.260,19.260,19.260,0.000,0 PGGUHYBFIE,D,3/25/2020,19.880,19.880,19.880,0.000,0 PGGUHYBFIE,D,3/26/2020,20.530,20.530,20.530,0.000,0 PGGUHYBFIE,D,3/27/2020,20.790,20.790,20.790,0.000,0 PGGUHYBFIE,D,3/30/2020,20.940,20.940,20.940,0.000,0 PGGUHYBFIE,D,3/31/2020,21.110,21.110,21.110,0.000,0 PGGUHYBFIE,D,4/1/2020,20.880,20.880,20.880,0.000,0 PGGUHYBFIE,D,4/2/2020,20.820,20.820,20.820,0.000,0 PGGUHYBFIE,D,4/3/2020,20.690,20.690,20.690,0.000,0 PGGUHYBFIE,D,4/6/2020,20.800,20.800,20.800,0.000,0 PGGUHYBFIE,D,4/7/2020,21.070,21.070,21.070,0.000,0 PGGUHYBFIE,D,4/8/2020,21.170,21.170,21.170,0.000,0 PGGUHYBFIE,D,4/9/2020,21.830,21.830,21.830,0.000,0 PGGUHYBFIE,D,4/13/2020,21.830,21.970,21.970,0.000,0 PGGUHYBFIE,D,4/14/2020,21.830,22.190,22.190,0.000,0 PGGUHYBFIE,D,4/15/2020,21.830,22.090,22.090,0.000,0 PGGUHYBFIE,D,4/20/2020,21.830,22.120,22.120,0.000,0 PGGUHYBFIE,D,4/21/2020,21.830,21.860,21.860,0.000,0 PGGUHYBFIE,D,4/22/2020,21.830,21.880,21.880,0.000,0 PGGUHYBFIE,D,4/23/2020,21.830,21.880,21.880,0.000,0 PGGUHYBFIE,D,4/24/2020,21.830,21.790,21.790,0.000,0 PGGUHYBFIE,D,4/27/2020,21.830,21.780,21.780,0.000,0 PGGUHYBFIE,D,4/28/2020,21.830,21.800,21.800,0.000,0 PGGUHYBFIE,D,4/29/2020,21.830,21.910,21.910,0.000,0 PGGUHYBFIE,D,5/1/2020,21.830,21.890,21.890,0.000,0 PGGUHYBFIE,D,5/4/2020,21.830,21.850,21.850,0.000,0 PGGUHYBFIE,D,5/5/2020,21.830,21.930,21.930,0.000,0 PGGUHYBFIE,D,5/6/2020,21.830,21.940,21.940,0.000,0 PGGUHYBFIE,D,5/7/2020,21.830,21.980,21.980,0.000,0 PGGUHYBFIE,D,5/8/2020,21.830,22.010,22.010,0.000,0 PGGUHYBFIE,D,5/11/2020,21.830,22.010,22.010,0.000,0 PGGUHYBFIE,D,5/12/2020,21.830,22.070,22.070,0.000,0 PGGUHYBFIE,D,5/13/2020,21.830,21.960,21.960,0.000,0 PGGUHYBFIE,D,5/14/2020,21.830,21.840,21.840,0.000,0 PGGUHYBFIE,D,5/15/2020,21.830,21.830,21.830,0.000,0 PGGUHYBFIE,D,5/18/2020,21.830,22.020,22.020,0.000,0 PGGUHYBFIE,D,5/19/2020,21.830,22.080,22.080,0.000,0 PGGUHYBFIE,D,5/20/2020,21.830,22.220,22.220,0.000,0 PGGUHYBFIE,D,5/21/2020,21.830,22.280,22.280,0.000,0 PGGUHYBFIE,D,5/22/2020,21.830,22.310,22.310,0.000,0 PGGUHYBFIE,D,5/26/2020,21.830,22.500,22.500,0.000,0 PGGUHYBFIE,D,5/27/2020,21.830,22.580,22.580,0.000,0 PGGUHYBFIE,D,5/28/2020,21.830,22.660,22.660,0.000,0 PGGUHYBFIE,D,5/29/2020,21.830,22.640,22.640,0.000,0 PGGUHYBFIE,D,6/1/2020,21.830,22.710,22.710,0.000,0 PGGUHYBFIE,D,6/2/2020,21.830,22.860,22.860,0.000,0 PGGUHYBFIE,D,6/4/2020,21.830,23.040,23.040,0.000,0 PGGUHYBFIE,D,6/8/2020,21.830,23.280,23.280,0.000,0 PGGUHYBFIE,D,6/9/2020,21.830,23.160,23.160,0.000,0 PGGUHYBFIE,D,6/10/2020,21.830,23.090,23.090,0.000,0 PGGUHYBFIE,D,6/11/2020,21.830,22.780,22.780,0.000,0 PGGUHYBFIE,D,6/12/2020,21.830,22.840,22.840,0.000,0 PGGUHYBFIE,D,6/15/2020,21.830,22.840,22.840,0.000,0 PGGUHYBFIE,D,6/16/2020,21.830,23.120,23.120,0.000,0 PGGUHYBFIE,D,6/17/2020,23.100,23.100,23.100,0.000,0 PGGUHYBFIE,D,6/18/2020,23.010,23.010,23.010,0.000,0 PGGUHYBFIE,D,6/19/2020,23.010,23.010,23.010,0.000,0 PGGUHYBFIE,D,6/22/2020,22.970,22.970,22.970,0.000,0 PGGUHYBFIE,D,6/23/2020,22.990,22.990,22.990,0.000,0 PGGUHYBFIE,D,6/24/2020,22.870,22.870,22.870,0.000,0 PGGUHYBFIE,D,6/25/2020,22.790,22.790,22.790,0.000,0 PGGUHYBFIE,D,6/26/2020,22.740,22.790,22.740,0.000,0 PGGUHYBFIE,D,6/29/2020,22.660,22.660,22.660,0.000,0 PGGUHYBFIE,D,6/30/2020,22.700,22.700,22.700,0.000,0 PGGUHYBFIE,D,7/1/2020,22.770,22.770,22.770,0.000,0 PGGUHYBFIE,D,7/2/2020,22.870,22.870,22.870,0.000,0 PGGUHYBFIE,D,7/3/2020,22.970,22.970,22.970,0.000,0 PGGUHYBFIE,D,7/7/2020,22.970,22.970,22.970,0.000,0 PGGUHYBFIE,D,7/8/2020,22.940,22.940,22.940,0.000,0 PGGUHYBFIE,D,7/9/2020,22.910,22.910,22.910,0.000,0 PGGUHYBFIE,D,7/10/2020,22.900,22.900,22.900,0.000,0 PGGUHYBFIE,D,7/13/2020,22.970,22.970,22.970,0.000,0 PGGUHYBFIE,D,7/14/2020,22.950,22.950,22.950,0.000,0 PGGUHYBFIE,D,7/15/2020,23.070,23.070,23.070,0.000,0 PGGUHYBFIE,D,7/16/2020,23.100,23.100,23.100,0.000,0 PGGUHYBFIE,D,7/17/2020,23.150,23.150,23.150,0.000,0 PGGUHYBFIE,D,7/20/2020,23.250,23.250,23.250,0.000,0 PGGUHYBFIE,D,7/21/2020,23.380,23.380,23.380,0.000,0 PGGUHYBFIE,D,7/22/2020,23.410,23.410,23.410,0.000,0 PGGUHYBFIE,D,7/23/2020,23.440,23.440,23.440,0.000,0 PGGUHYBFIE,D,7/24/2020,23.450,23.450,23.450,0.000,0 PGGUHYBFIE,D,7/27/2020,23.460,23.460,23.460,0.000,0 PGGUHYBFIE,D,7/28/2020,23.470,23.470,23.470,0.000,0 PGGUHYBFIE,D,7/29/2020,23.530,23.530,23.530,0.000,0 PGGUHYBFIE,D,7/30/2020,23.550,23.550,23.550,0.000,0 PGGUHYBFIE,D,7/31/2020,23.570,23.570,23.570,0.000,0 PGGUHYBFIE,D,8/3/2020,23.610,23.610,23.610,0.000,0 PGGUHYBFIE,D,8/4/2020,23.610,23.610,23.610,0.000,0 PGGUHYBFIE,D,8/5/2020,23.680,23.680,23.680,0.000,0 PGGUHYBFIE,D,8/6/2020,23.690,23.690,23.690,0.000,0 PGGUHYBFIE,D,8/7/2020,23.700,24.060,23.700,0.000,0 PGGUHYBFIE,D,8/10/2020,23.700,24.060,23.700,0.000,0 PGGUHYBFIE,D,8/11/2020,23.700,23.710,23.710,0.000,0 PGGUHYBFIE,D,8/12/2020,23.700,23.680,23.680,0.000,0 PGGUHYBFIE,D,8/13/2020,23.700,23.650,23.650,0.000,0 PGGUHYBFIE,D,8/14/2020,23.700,23.590,23.590,0.000,0 PGGUHYBFIE,D,8/17/2020,23.700,23.580,23.580,0.000,0 PGGUHYBFIE,D,8/18/2020,23.700,23.600,23.600,0.000,0 PGGUHYBFIE,D,8/19/2020,23.700,23.610,23.610,0.000,0 PGGUHYBFIE,D,8/20/2020,23.700,23.600,23.600,0.000,0 PGGUHYBFIE,D,8/21/2020,23.700,23.610,23.610,0.000,0 PGGUHYBFIE,D,8/24/2020,23.700,23.680,23.680,0.000,0 PGGUHYBFIE,D,8/25/2020,23.700,23.730,23.730,0.000,0 PGGUHYBFIE,D,8/26/2020,23.700,23.740,23.740,0.000,0 PGGUHYBFIE,D,8/27/2020,23.700,23.750,23.750,0.000,0 PGGUHYBFIE,D,8/28/2020,23.700,23.770,23.770,0.000,0 PGGUHYBFIE,D,8/31/2020,23.700,23.780,23.780,0.000,0 PGGUHYBFIE,D,9/1/2020,23.700,23.800,23.800,0.000,0 PGGUHYBFIE,D,9/2/2020,23.700,23.840,23.840,0.000,0 PGGUHYBFIE,D,9/3/2020,23.700,23.790,23.790,0.000,0 PGGUHYBFIE,D,9/4/2020,23.700,23.730,23.730,0.000,0 PGGUHYBFIE,D,9/7/2020,23.700,23.660,23.660,0.000,0 PGGUHYBFIE,D,9/9/2020,23.700,23.700,23.700,0.000,0 PGGUHYBFIE,D,9/10/2020,23.700,23.700,23.700,0.000,0 PGGUHYBFIE,D,9/11/2020,23.700,23.670,23.670,0.000,0 PGGUHYBFIE,D,9/14/2020,23.700,23.670,23.670,0.000,0 PGGUHYBFIE,D,9/15/2020,23.700,23.690,23.690,0.000,0 PGGUHYBFIE,D,9/16/2020,23.700,23.720,23.720,0.000,0 PGGUHYBFIE,D,9/17/2020,23.700,23.680,23.680,0.000,0 PGGUHYBFIE,D,9/18/2020,23.700,23.670,23.670,0.000,0 PGGUHYBFIE,D,9/21/2020,23.700,23.500,23.500,0.000,0 PGGUHYBFIE,D,9/22/2020,23.700,23.460,23.460,0.000,0 PGGUHYBFIE,D,9/23/2020,23.700,23.420,23.420,0.000,0 PGGUHYBFIE,D,9/24/2020,23.700,23.300,23.300,0.000,0 PGGUHYBFIE,D,9/25/2020,23.700,23.270,23.270,0.000,0 PGGUHYBFIE,D,9/28/2020,23.700,23.370,23.370,0.000,0 PGGUHYBFIE,D,9/29/2020,23.700,23.400,23.400,0.000,0 PGGUHYBFIE,D,9/30/2020,23.700,23.460,23.460,0.000,0 PGGUHYBFIE,D,10/1/2020,23.700,23.510,23.510,0.000,0 PGGUHYBFIE,D,10/2/2020,23.700,23.510,23.510,0.000,0 PGGUHYBFIE,D,10/5/2020,23.700,23.610,23.610,0.000,0 PGGUHYBFIE,D,10/6/2020,23.700,23.690,23.690,0.000,0 PGGUHYBFIE,D,10/7/2020,23.700,23.710,23.710,0.000,0 PGGUHYBFIE,D,10/8/2020,23.700,23.750,23.750,0.000,0 PGGUHYBFIE,D,10/9/2020,23.700,23.790,23.790,0.000,0 PGGUHYBFIE,D,10/12/2020,23.700,23.800,23.800,0.000,0 PGGUHYBFIE,D,10/13/2020,23.700,23.830,23.830,0.000,0 PGGUHYBFIE,D,10/14/2020,23.700,23.810,23.810,0.000,0 PGGUHYBFIE,D,10/15/2020,23.700,23.720,23.720,0.000,0 PGGUHYBFIE,D,10/16/2020,23.700,24.060,23.770,0.000,0 PGGUHYBFIE,D,10/19/2020,23.700,23.780,23.780,0.000,0 PGGUHYBFIE,D,10/20/2020,23.700,23.780,23.780,0.000,0 PGGUHYBFIE,D,10/21/2020,23.700,23.780,23.780,0.000,0 PGGUHYBFIE,D,10/22/2020,23.700,23.770,23.770,0.000,0 PGGUHYBFIE,D,10/23/2020,23.800,23.770,23.800,0.000,0 PGGUHYBFIE,D,10/26/2020,23.800,23.730,23.730,0.000,0 PGGUHYBFIE,D,10/28/2020,23.800,23.530,23.530,0.000,0 PGGUHYBFIE,D,10/29/2020,23.800,23.520,23.520,0.000,0 PGGUHYBFIE,D,10/30/2020,23.800,23.520,23.520,0.000,0 PGGUHYBFIE,D,11/2/2020,23.800,23.570,23.570,0.000,0 PGGUHYBFIE,D,11/3/2020,23.800,23.680,23.680,0.000,0 PGGUHYBFIE,D,11/4/2020,23.800,23.870,23.870,0.000,0 PGGUHYBFIE,D,11/5/2020,23.800,24.020,24.020,0.000,0 PGGUHYBFIE,D,11/6/2020,23.800,24.000,24.000,0.000,0 PGGUHYBFIE,D,11/9/2020,23.800,24.250,24.250,0.000,0 PGGUHYBFIE,D,11/10/2020,23.800,24.190,24.190,0.000,0 PGGUHYBFIE,D,11/11/2020,23.800,24.200,24.200,0.000,0 PGGUHYBFIE,D,11/12/2020,23.800,24.100,24.100,0.000,0 PGGUHYBFIE,D,11/13/2020,23.800,24.110,24.110,0.000,0 PGGUHYBFIE,D,11/16/2020,23.800,24.190,24.190,0.000,0 PGGUHYBFIE,D,11/17/2020,23.800,24.210,24.210,0.000,0 PGGUHYBFIE,D,11/23/2020,23.800,24.280,24.280,0.000,0 PGGUHYBFIE,D,11/24/2020,23.800,24.360,24.360,0.000,0 PGGUHYBFIE,D,11/25/2020,23.800,24.360,24.360,0.000,0 PGGUHYBFIE,D,11/26/2020,23.800,24.370,24.370,0.000,0 PGGUHYBFIE,D,11/27/2020,23.800,24.370,24.370,0.000,0 PGGUHYBFIE,D,11/30/2020,23.800,24.420,24.420,0.000,0 PGGUHYBFIE,D,12/1/2020,23.800,24.440,24.440,0.000,0 PGGUHYBFIE,D,12/2/2020,23.800,24.490,24.490,0.000,0 PGGUHYBFIE,D,12/3/2020,23.800,24.530,24.530,0.000,0 PGGUHYBFIE,D,12/7/2020,23.800,24.550,24.550,0.000,0 PGGUHYBFIE,D,12/8/2020,23.800,24.550,24.550,0.000,0 PGGUHYBFIE,D,12/9/2020,23.800,24.540,24.540,0.000,0 PGGUHYBFIE,D,12/10/2020,23.800,24.530,24.530,0.000,0 PGGUHYBFIE,D,12/11/2020,23.800,24.520,24.520,0.000,0 PGGUHYBFIE,D,12/14/2020,23.800,24.530,24.530,0.000,0 PGGUHYBFIE,D,12/15/2020,23.800,24.540,24.540,0.000,0 PGGUHYBFIE,D,12/16/2020,23.800,24.540,24.540,0.000,0 PGGUHYBFIE,D,12/17/2020,23.800,24.560,24.560,0.000,0 PGGUHYBFIE,D,12/18/2020,23.800,24.570,24.570,0.000,0 PGGUHYBFIE,D,12/21/2020,23.800,24.490,24.490,0.000,0 PGGUHYBFIE,D,12/22/2020,23.800,24.520,24.520,0.000,0 PGGUHYBFIE,D,12/23/2020,23.800,24.560,24.560,0.000,0 PGGUHYBFIE,D,12/24/2020,23.800,24.590,24.590,0.000,0 PGGUHYBFIE,D,12/29/2020,23.800,24.650,24.650,0.000,0 PGGUHYBFIE,D,12/30/2020,23.800,24.650,24.660,0.000,0 PGGUHYBFIE,D,1/4/2021,23.800,24.670,24.670,0.000,0 PGGUHYBFIE,D,1/6/2021,23.800,24.700,24.700,0.000,0 PGGUHYBFIE,D,1/7/2021,23.800,24.710,24.710,0.000,0 PGGUHYBFIE,D,1/8/2021,23.800,24.730,24.730,0.000,0 PGGUHYBFIE,D,1/11/2021,23.800,24.680,24.680,0.000,0 PGGUHYBFIE,D,1/12/2021,23.800,24.640,24.640,0.000,0 PGGUHYBFIE,D,1/13/2021,23.800,24.680,24.680,0.000,0 PGGUHYBFIE,D,1/14/2021,23.800,24.700,24.700,0.000,0 PGGUHYBFIE,D,1/15/2021,23.800,24.700,24.700,0.000,0 PGGUHYBFIE,D,1/19/2021,23.800,24.720,24.720,0.000,0 PGGUHYBFIE,D,1/20/2021,23.800,24.760,24.760,0.000,0 PGGUHYBFIE,D,1/21/2021,23.800,24.760,24.760,0.000,0 PGGUHYBFIE,D,1/22/2021,23.800,24.710,24.710,0.000,0 PGGUHYBFIE,D,1/25/2021,23.800,24.700,24.700,0.000,0 PGGUHYBFIE,D,1/26/2021,23.800,24.700,24.700,0.000,0 PGGUHYBFIE,D,1/27/2021,23.800,24.640,24.640,0.000,0 PGGUHYBFIE,D,1/28/2021,23.800,24.650,24.650,0.000,0 PGGUHYBFIE,D,1/29/2021,23.800,24.640,24.640,0.000,0 PGGUHYBFIE,D,2/2/2021,23.800,24.710,24.710,0.000,0 PGGUHYBFIE,D,2/3/2021,23.800,24.770,24.770,0.000,0 PGGUHYBFIE,D,2/4/2021,23.800,24.790,24.790,0.000,0 PGGUHYBFIE,D,2/5/2021,23.800,24.830,24.830,0.000,0 PGGUHYBFIE,D,2/8/2021,23.800,24.850,24.850,0.000,0 PGGUHYBFIE,D,2/9/2021,23.800,24.850,24.850,0.000,0 PGGUHYBFIE,D,2/10/2021,23.800,24.860,24.860,0.000,0 PGGUHYBFIE,D,2/11/2021,23.800,24.870,24.870,0.000,0 PGGUHYBFIE,D,2/12/2021,23.800,24.870,24.870,0.000,0 PGGUHYBFIE,D,2/16/2021,23.800,24.860,24.860,0.000,0 PGGUHYBFIE,D,2/17/2021,23.800,24.850,24.850,0.000,0 PGGUHYBFIE,D,2/18/2021,23.800,24.840,24.840,0.000,0 PGGUHYBFIE,D,2/19/2021,23.800,24.850,24.850,0.000,0 PGGUHYBFIE,D,2/22/2021,23.800,24.810,24.810,0.000,0 PGGUHYBFIE,D,2/23/2021,23.800,24.800,24.800,0.000,0 PGGUHYBFIE,D,2/24/2021,23.800,24.800,24.800,0.000,0 PGGUHYBFIE,D,2/25/2021,23.800,24.710,24.710,0.000,0 PGGUHYBFIE,D,2/26/2021,23.800,24.660,24.660,0.000,0 PGGUHYBFIE,D,3/1/2021,23.800,24.710,24.710,0.000,0 PGGUHYBFIE,D,3/2/2021,23.800,24.730,24.730,0.000,0 PGGUHYBFIE,D,3/3/2021,23.800,24.700,24.700,0.000,0 PGGUHYBFIE,D,3/4/2021,23.800,24.650,24.650,0.000,0 PGGUHYBFIE,D,3/5/2021,23.800,24.610,24.610,0.000,0 PGGUHYBFIE,D,3/8/2021,23.800,24.580,24.580,0.000,0 PGGUHYBFIE,D,3/9/2021,23.800,24.570,24.570,0.000,0 PGGUHYBFIE,D,3/10/2021,23.800,24.570,24.570,0.000,0 PGGUHYBFIE,D,3/11/2021,23.800,24.660,24.660,0.000,0 PGGUHYBFIE,D,3/15/2021,23.800,24.600,24.600,0.000,0 PGGUHYBFIE,D,3/16/2021,23.800,24.600,24.600,0.000,0 PGGUHYBFIE,D,3/17/2021,23.800,24.550,24.550,0.000,0 PGGUHYBFIE,D,3/19/2021,23.800,24.480,24.480,0.000,0 PGGUHYBFIE,D,3/22/2021,23.800,24.530,24.530,0.000,0 PGGUHYBFIE,D,3/23/2021,23.800,24.560,24.560,0.000,0 PGGUHYBFIE,D,3/25/2021,23.800,24.590,24.590,0.000,0 PGGUHYBFIE,D,3/26/2021,23.800,24.620,24.620,0.000,0 PGGUHYBFIE,D,3/29/2021,23.800,24.620,24.620,0.000,0 PGGUHYBFIE,D,3/30/2021,23.800,24.610,24.610,0.000,0 PGGUHYBFIE,D,3/31/2021,23.800,24.660,24.660,0.000,0 PGGUHYBFIE,D,4/1/2021,23.800,24.720,24.720,0.000,0 PGGUHYBFIE,D,4/2/2021,23.800,24.720,24.720,0.000,0 PGGUHYBFIE,D,4/5/2021,23.800,24.740,24.740,0.000,0 PGGUHYBFIE,D,4/6/2021,23.800,24.780,24.780,0.000,0 PGGUHYBFIE,D,4/7/2021,23.800,24.800,24.800,0.000,0 PGGUHYBFIE,D,4/8/2021,23.800,24.830,24.830,0.000,0 PGGUHYBFIE,D,4/9/2021,23.800,24.820,24.820,0.000,0 PGGUHYBFIE,D,4/12/2021,23.800,24.800,24.800,0.000,0 PGGUHYBFIE,D,4/13/2021,23.800,24.790,24.790,0.000,0 PGGUHYBFIE,D,4/14/2021,23.800,24.800,24.800,0.000,0 PGGUHYBFIE,D,4/15/2021,23.800,24.850,24.850,0.000,0 PGGUHYBFIE,D,4/16/2021,23.800,24.870,24.870,0.000,0 PGGUHYBFIE,D,4/19/2021,23.800,24.840,24.840,0.000,0 PGGUHYBFIE,D,4/20/2021,23.800,24.790,24.790,0.000,0 PGGUHYBFIE,D,4/21/2021,23.800,24.790,24.790,0.000,0 PGGUHYBFIE,D,4/22/2021,23.800,24.810,24.810,0.000,0 PGGUHYBFIE,D,4/23/2021,23.800,24.830,24.830,0.000,0 PGGUHYBFIE,D,4/26/2021,23.800,24.840,24.840,0.000,0 PGGUHYBFIE,D,4/27/2021,23.800,24.840,24.840,0.000,0 PGGUHYBFIE,D,4/28/2021,23.800,24.840,24.840,0.000,0 PGGUHYBFIE,D,5/4/2021,23.800,24.860,24.860,0.000,1 PGGUHYBFIE,D,5/5/2021,23.800,24.880,24.880,0.000,0 PGGUHYBFIE,D,5/6/2021,23.800,24.880,24.880,0.000,0 PGGUHYBFIE,D,5/7/2021,23.800,24.670,24.910,0.000,0 PGGUHYBFIE,D,5/10/2021,23.800,24.910,24.910,0.000,0 PGGUHYBFIE,D,5/11/2021,23.800,24.850,24.850,0.000,0 PGGUHYBFIE,D,5/12/2021,23.800,24.810,24.810,0.000,0 PGGUHYBFIE,D,5/13/2021,23.800,24.810,24.810,0.000,0 PGGUHYBFIE,D,5/14/2021,23.800,24.840,24.840,0.000,0 PGGUHYBFIE,D,5/17/2021,23.800,24.830,24.830,0.000,0 PGGUHYBFIE,D,5/18/2021,23.800,24.830,24.830,0.000,0 PGGUHYBFIE,D,5/19/2021,23.800,24.780,24.780,0.000,0 PGGUHYBFIE,D,5/20/2021,23.800,24.790,24.790,0.000,0 PGGUHYBFIE,D,5/21/2021,23.800,24.810,24.810,0.000,0 PGGUHYBFIE,D,5/24/2021,23.800,24.830,24.830,0.000,0 PGGUHYBFIE,D,5/25/2021,23.800,24.850,24.850,0.000,0 PGGUHYBFIE,D,5/26/2021,23.800,24.860,24.860,0.000,0 PGGUHYBFIE,D,5/27/2021,23.800,24.870,24.870,0.000,0 PGGUHYBFIE,D,5/28/2021,23.800,24.890,24.890,0.000,0 PGGUHYBFIE,D,5/31/2021,23.800,24.910,24.910,0.000,0 PGGUHYBFIE,D,6/1/2021,23.800,24.950,24.950,0.000,0 PGGUHYBFIE,D,6/3/2021,23.800,24.670,24.940,0.000,0 PGGUHYBFIE,D,6/4/2021,23.800,24.970,24.970,0.000,0 PGGUHYBFIE,D,6/7/2021,23.800,24.980,24.980,0.000,0 PGGUHYBFIE,D,6/8/2021,23.800,24.670,25.010,0.000,0 PGGUHYBFIE,D,6/9/2021,23.800,25.040,25.040,0.000,0 PGGUHYBFIE,D,6/10/2021,23.800,25.050,25.050,0.000,0 PGGUHYBFIE,D,6/11/2021,23.800,25.070,25.070,0.000,0 PGGUHYBFIE,D,6/14/2021,23.800,25.070,25.070,0.000,0 PGGUHYBFIE,D,6/15/2021,23.800,25.070,25.070,0.000,0 PGGUHYBFIE,D,6/16/2021,23.800,25.040,25.040,0.000,0 PGGUHYBFIE,D,6/17/2021,23.800,25.020,25.020,0.000,0 PGGUHYBFIE,D,6/21/2021,23.800,25.030,25.030,0.000,0 PGGUHYBFIE,D,6/22/2021,23.800,25.030,25.030,0.000,0 PGGUHYBFIE,D,6/23/2021,23.800,25.050,25.050,0.000,0 PGGUHYBFIE,D,6/24/2021,23.800,25.080,25.080,0.000,0 PGGUHYBFIE,D,6/25/2021,23.800,25.100,25.100,0.000,0 PGGUHYBFIE,D,6/28/2021,23.800,25.110,25.110,0.000,0 PGGUHYBFIE,D,6/29/2021,0.000,25.120,25.120,0.000,0 PGGUHYBFIE,D,7/1/2021,0.000,25.160,25.160,0.000,0 PGGUHYBFIE,D,7/2/2021,0.000,25.180,25.180,0.000,0 PGGUHYBFIE,D,7/5/2021,0.000,25.180,25.180,0.000,0 PGGUHYBFIE,D,7/6/2021,0.000,24.670,25.200,0.000,0 PGGUHYBFIE,D,7/7/2021,0.000,25.220,25.220,0.000,0 PGGUHYBFIE,D,7/8/2021,0.000,25.180,25.180,0.000,0 PGGUHYBFIE,D,7/9/2021,25.210,25.210,25.210,0.000,0 PGGUHYBFIE,D,7/12/2021,25.210,25.210,25.210,0.000,0 PGGUHYBFIE,D,7/13/2021,25.210,25.210,25.210,0.000,0 PGGUHYBFIE,D,7/14/2021,25.200,25.200,25.200,0.000,0 PGGUHYBFIE,D,7/16/2021,25.170,25.170,25.170,0.000,0 PGGUHYBFIE,D,7/19/2021,25.060,25.060,25.060,0.000,0 PGGUHYBFIE,D,7/20/2021,25.100,25.100,25.100,0.000,0 PGGUHYBFIE,D,7/21/2021,25.150,25.150,25.150,0.000,0 PGGUHYBFIE,D,7/22/2021,25.180,25.180,25.180,0.000,0 PGGUHYBFIE,D,7/23/2021,25.200,25.200,25.200,0.000,0 PGGUHYBFIE,D,7/26/2021,25.200,25.200,25.200,0.000,0 PGGUHYBFIE,D,7/27/2021,25.170,25.170,25.170,0.000,0 PGGUHYBFIE,D,7/28/2021,25.180,25.180,25.180,0.000,0 PGGUHYBFIE,D,7/29/2021,25.200,25.200,25.200,0.000,0 PGGUHYBFIE,D,7/30/2021,25.200,25.200,25.200,0.000,0 PGGUHYBFIE,D,8/2/2021,25.200,25.200,25.200,0.000,0 PGGUHYBFIE,D,8/3/2021,25.180,25.180,25.180,0.000,0 PGGUHYBFIE,D,8/4/2021,25.170,25.170,25.170,0.000,0 PGGUHYBFIE,D,8/5/2021,25.190,25.190,25.190,0.000,0 PGGUHYBFIE,D,8/6/2021,25.190,25.190,25.190,0.000,0 PGGUHYBFIE,D,8/9/2021,25.160,25.160,25.160,0.000,0 PGGUHYBFIE,D,8/10/2021,25.140,25.140,25.140,0.000,0 PGGUHYBFIE,D,8/11/2021,25.130,25.130,25.130,0.000,0 PGGUHYBFIE,D,8/12/2021,25.140,25.140,25.140,0.000,0 PGGUHYBFIE,D,8/13/2021,25.160,25.160,25.160,0.000,0 PGGUHYBFIE,D,8/16/2021,25.150,25.150,25.150,0.000,0 PGGUHYBFIE,D,8/17/2021,25.140,25.140,25.140,0.000,0 PGGUHYBFIE,D,8/18/2021,25.140,25.140,25.140,0.000,0 PGGUHYBFIE,D,8/19/2021,25.110,25.110,25.110,0.000,0 PGGUHYBFIE,D,8/20/2021,25.140,25.140,25.140,0.000,0 PGGUHYBFIE,D,8/23/2021,25.180,25.180,25.180,0.000,0 PGGUHYBFIE,D,8/24/2021,25.210,25.210,25.210,0.000,0 PGGUHYBFIE,D,8/25/2021,25.230,25.230,25.230,0.000,0 PGGUHYBFIE,D,8/26/2021,25.230,25.230,25.230,0.000,0 PGGUHYBFIE,D,8/27/2021,25.280,25.280,25.280,0.000,0 PGGUHYBFIE,D,8/30/2021,25.300,25.300,25.300,0.000,0 PGGUHYBFIE,D,8/31/2021,25.320,25.320,25.320,0.000,0 PGGUHYBFIE,D,9/1/2021,25.340,25.340,25.340,0.000,0 PGGUHYBFIE,D,9/2/2021,25.360,25.360,25.360,0.000,0 PGGUHYBFIE,D,9/3/2021,25.370,25.370,25.370,0.000,0 PGGUHYBFIE,D,9/7/2021,25.360,25.360,25.360,0.000,0 PGGUHYBFIE,D,9/8/2021,25.360,25.360,25.360,0.000,0 PGGUHYBFIE,D,9/10/2021,25.400,25.400,25.400,0.000,0 PGGUHYBFIE,D,9/13/2021,25.410,25.410,25.410,0.000,0 PGGUHYBFIE,D,9/14/2021,25.420,25.420,25.420,0.000,0 PGGUHYBFIE,D,9/15/2021,25.440,25.440,25.440,0.000,0 PGGUHYBFIE,D,9/16/2021,25.430,25.430,25.430,0.000,0 PGGUHYBFIE,D,9/17/2021,25.420,25.420,25.420,0.000,0 PGGUHYBFIE,D,9/20/2021,25.330,25.330,25.330,0.000,0 PGGUHYBFIE,D,9/21/2021,25.360,25.360,25.360,0.000,0 PGGUHYBFIE,D,9/22/2021,25.400,25.400,25.400,0.000,0 PGGUHYBFIE,D,9/23/2021,25.390,25.390,25.390,0.000,0 PGGUHYBFIE,D,9/24/2021,25.370,25.370,25.370,0.000,0 PGGUHYBFIE,D,9/27/2021,25.350,25.350,25.350,0.000,0 PGGUHYBFIE,D,9/28/2021,25.270,25.270,25.270,0.000,0 PGGUHYBFIE,D,9/29/2021,25.300,25.300,25.300,0.000,0 PGGUHYBFIE,D,9/30/2021,25.280,25.280,25.280,0.000,0 PGGUHYBFIE,D,10/1/2021,25.280,25.280,25.280,0.000,0 PGGUHYBFIE,D,10/4/2021,25.240,25.240,25.240,0.000,0 PGGUHYBFIE,D,10/5/2021,25.240,25.240,25.240,0.000,0 PGGUHYBFIE,D,10/6/2021,25.150,25.150,25.150,0.000,0 PGGUHYBFIE,D,10/7/2021,25.190,25.190,25.190,0.000,0 PGGUHYBFIE,D,10/11/2021,25.150,25.150,25.150,0.000,0 PGGUHYBFIE,D,10/12/2021,25.080,25.080,25.080,0.000,0 PGGUHYBFIE,D,10/13/2021,25.090,25.090,25.090,0.000,0 PGGUHYBFIE,D,10/14/2021,25.090,25.090,25.090,0.000,0 PGGUHYBFIE,D,10/15/2021,25.200,25.200,25.200,0.000,0 PGGUHYBFIE,D,10/18/2021,25.160,25.160,25.160,0.000,0 PGGUHYBFIE,D,10/19/2021,25.180,25.180,25.180,0.000,0 PGGUHYBFIE,D,10/20/2021,25.180,25.180,25.180,0.000,0 PGGUHYBFIE,D,10/22/2021,25.140,25.140,25.140,0.000,0 PGGUHYBFIE,D,10/25/2021,25.110,25.110,25.110,0.000,0 PGGUHYBFIE,D,10/26/2021,25.140,25.140,25.140,0.000,0 PGGUHYBFIE,D,10/28/2021,25.160,25.160,25.160,0.000,0 PGGUHYBFIE,D,10/29/2021,25.140,25.140,25.140,0.000,0 PGGUHYBFIE,D,11/1/2021,25.130,25.130,25.130,0.000,0 PGGUHYBFIE,D,11/2/2021,25.140,25.140,25.140,0.000,0 PGGUHYBFIE,D,11/3/2021,25.150,25.150,25.150,0.000,0 PGGUHYBFIE,D,11/4/2021,25.210,25.210,25.210,0.000,0 PGGUHYBFIE,D,11/5/2021,25.300,25.300,25.300,0.000,0 PGGUHYBFIE,D,11/8/2021,25.330,25.330,25.330,0.000,0 PGGUHYBFIE,D,11/9/2021,25.320,25.320,25.320,0.000,0 PGGUHYBFIE,D,11/10/2021,25.260,25.260,25.260,0.000,0 PGGUHYBFIE,D,11/11/2021,25.260,25.260,25.260,0.000,0 PGGUHYBFIE,D,11/12/2021,25.230,25.230,25.230,0.000,0 PGGUHYBFIE,D,11/15/2021,25.200,25.200,25.200,0.000,0 PGGUHYBFIE,D,11/16/2021,25.180,25.180,25.180,0.000,0 PGGUHYBFIE,D,11/17/2021,25.170,25.170,25.170,0.000,0 PGGUHYBFIE,D,11/18/2021,25.170,25.170,25.170,0.000,0 PGGUHYBFIE,D,11/19/2021,25.160,25.160,25.160,0.000,0 PGGUHYBFIE,D,11/22/2021,25.130,25.130,25.130,0.000,0 PGGUHYBFIE,D,11/23/2021,25.040,25.040,25.040,0.000,0 PGGUHYBFIE,D,11/24/2021,25.000,25.000,25.000,0.000,0 PGGUHYBFIE,D,11/26/2021,24.850,24.850,24.850,0.000,0 PGGUHYBFIE,D,11/29/2021,24.930,24.930,24.930,0.000,0 PGGUHYBFIE,D,11/30/2021,24.900,24.900,24.900,0.000,0 PGGUHYBFIE,D,12/1/2021,24.960,24.960,24.960,0.000,0 PGGUHYBFIE,D,12/2/2021,24.980,24.980,24.980,0.000,0 PGGUHYBFIE,D,12/3/2021,25.020,25.020,25.020,0.000,0 PGGUHYBFIE,D,12/6/2021,25.090,25.090,25.090,0.000,0 PGGUHYBFIE,D,12/7/2021,25.210,25.210,25.210,0.000,0 PGGUHYBFIE,D,12/8/2021,25.190,25.190,25.190,0.000,0 PGGUHYBFIE,D,12/9/2021,25.180,25.180,25.180,0.000,0 PGGUHYBFIE,D,12/10/2021,25.170,25.170,25.170,0.000,0 PGGUHYBFIE,D,12/13/2021,25.180,25.180,25.180,0.000,0 PGGUHYBFIE,D,12/14/2021,25.140,25.140,25.140,0.000,0 PGGUHYBFIE,D,12/15/2021,25.160,25.160,25.160,0.000,0 PGGUHYBFIE,D,12/16/2021,25.200,25.200,25.200,0.000,0 PGGUHYBFIE,D,12/17/2021,25.190,25.190,25.190,0.000,0 PGGUHYBFIE,D,12/20/2021,25.150,25.150,25.150,0.000,0 PGGUHYBFIE,D,12/21/2021,25.220,25.220,25.220,0.000,0 PGGUHYBFIE,D,12/22/2021,25.260,25.260,25.260,0.000,0 PGGUHYBFIE,D,12/23/2021,25.300,25.300,25.300,0.000,0 PGGUHYBFIE,D,12/27/2021,25.350,25.350,25.350,0.000,0 PGGUHYBFIE,D,12/28/2021,25.350,25.350,25.350,0.000,0 PGGUHYBFIE,D,12/29/2021,25.330,25.330,25.330,0.000,0 PGGUHYBFIE,D,12/30/2021,25.330,25.330,25.330,0.000,0 PGGUHYBFIE,D,1/3/2022,25.310,25.310,25.310,0.000,0 PGGUHYBFIE,D,1/4/2022,25.290,25.290,25.290,0.000,0 PGGUHYBFIE,D,1/6/2022,25.180,25.180,25.180,0.000,0 PGGUHYBFIE,D,1/7/2022,25.130,25.130,25.130,0.000,0 PGGUHYBFIE,D,1/10/2022,25.070,25.070,25.070,0.000,0 PGGUHYBFIE,D,1/11/2022,25.140,25.140,25.140,0.000,0 PGGUHYBFIE,D,1/12/2022,25.180,25.180,25.180,0.000,0 PGGUHYBFIE,D,1/13/2022,25.170,25.170,25.170,0.000,0 PGGUHYBFIE,D,1/14/2022,25.120,25.120,25.120,0.000,0 PGGUHYBFIE,D,1/18/2022,25.000,25.000,25.000,0.000,0 PGGUHYBFIE,D,1/19/2022,25.030,25.030,25.030,0.000,0 PGGUHYBFIE,D,1/20/2022,25.000,25.000,25.000,0.000,0 PGGUHYBFIE,D,1/21/2022,24.920,24.920,24.920,0.000,0 PGGUHYBFIE,D,1/24/2022,24.830,24.830,24.830,0.000,0 PGGUHYBFIE,D,1/25/2022,24.820,24.820,24.820,0.000,0 PGGUHYBFIE,D,1/26/2022,24.840,24.840,24.840,0.000,0 PGGUHYBFIE,D,1/27/2022,24.690,24.690,24.690,0.000,0 PGGUHYBFIE,D,1/28/2022,24.600,24.600,24.600,0.000,0 PGGUHYBFIE,D,1/31/2022,24.600,24.600,24.600,0.000,0 PGGUHYBFIE,D,2/1/2022,24.690,24.690,24.690,0.000,0 PGGUHYBFIE,D,2/2/2022,24.750,24.750,24.750,0.000,0 PGGUHYBFIE,D,2/3/2022,24.630,24.630,24.630,0.000,0 PGGUHYBFIE,D,2/4/2022,24.440,24.440,24.440,0.000,0 PGGUHYBFIE,D,2/7/2022,24.390,24.390,24.390,0.000,0 PGGUHYBFIE,D,2/8/2022,24.420,24.420,24.420,0.000,0 PGGUHYBFIE,D,2/9/2022,24.510,24.510,24.510,0.000,0 PGGUHYBFIE,D,2/10/2022,24.370,24.370,24.370,0.000,0 PGGUHYBFIE,D,2/11/2022,24.250,24.250,24.250,0.000,0 PGGUHYBFIE,D,2/14/2022,24.130,24.130,24.130,0.000,0 PGGUHYBFIE,D,2/15/2022,24.180,24.180,24.180,0.000,0 PGGUHYBFIE,D,2/16/2022,24.220,24.220,24.220,0.000,0 PGGUHYBFIE,D,2/17/2022,24.210,24.210,24.210,0.000,0 PGGUHYBFIE,D,2/18/2022,24.200,24.200,24.200,0.000,0 PGGUHYBFIE,D,2/22/2022,24.160,24.160,24.160,0.000,0 PGGUHYBFIE,D,2/23/2022,24.170,24.170,24.170,0.000,0 PGGUHYBFIE,D,2/24/2022,24.040,24.040,24.040,0.000,0 PGGUHYBFIE,D,2/25/2022,24.230,24.230,24.230,0.000,0 PGGUHYBFIE,D,2/28/2022,24.240,24.240,24.240,0.000,0 PGGUHYBFIE,D,3/1/2022,24.260,24.260,24.260,0.000,0 PGGUHYBFIE,D,3/2/2022,24.250,24.250,24.250,0.000,0 PGGUHYBFIE,D,3/3/2022,24.240,24.240,24.240,0.000,0 PGGUHYBFIE,D,3/7/2022,23.960,23.960,23.960,0.000,0 PGGUHYBFIE,D,3/8/2022,23.860,23.860,23.860,0.000,0 PGGUHYBFIE,D,3/9/2022,23.930,23.930,23.930,0.000,0 PGGUHYBFIE,D,3/10/2022,23.840,23.840,23.840,0.000,0 PGGUHYBFIE,D,3/11/2022,23.790,23.790,23.790,0.000,0 PGGUHYBFIE,D,3/14/2022,23.600,23.600,23.600,0.000,0 PGGUHYBFIE,D,3/15/2022,23.590,23.590,23.590,0.000,0 PGGUHYBFIE,D,3/16/2022,23.760,23.760,23.760,0.000,0 PGGUHYBFIE,D,3/17/2022,23.930,23.930,23.930,0.000,0 PGGUHYBFIE,D,3/18/2022,23.970,23.970,23.970,0.000,0 PGGUHYBFIE,D,3/21/2022,23.780,23.780,23.780,0.000,0 PGGUHYBFIE,D,3/22/2022,23.890,23.890,23.890,0.000,0 PGGUHYBFIE,D,3/23/2022,23.900,23.900,23.900,0.000,0 PGGUHYBFIE,D,3/25/2022,23.870,23.870,23.870,0.000,0 PGGUHYBFIE,D,3/28/2022,23.850,23.850,23.850,0.000,0 PGGUHYBFIE,D,3/29/2022,24.020,24.020,24.020,0.000,0 PGGUHYBFIE,D,3/30/2022,24.060,24.060,24.060,0.000,0 PGGUHYBFIE,D,3/31/2022,24.080,24.080,24.080,0.000,0 PGGUHYBFIE,D,4/1/2022,24.040,24.040,24.040,0.000,0 PGGUHYBFIE,D,4/4/2022,24.090,24.090,24.090,0.000,0 PGGUHYBFIE,D,4/5/2022,24.030,24.030,24.030,0.000,0 PGGUHYBFIE,D,4/6/2022,23.870,23.870,23.870,0.000,0 PGGUHYBFIE,D,4/7/2022,23.810,23.810,23.810,0.000,0 PGGUHYBFIE,D,4/8/2022,23.730,23.730,23.730,0.000,0 PGGUHYBFIE,D,4/11/2022,23.570,23.570,23.570,0.000,0 PGGUHYBFIE,D,4/12/2022,23.610,23.610,23.610,0.000,0 PGGUHYBFIE,D,4/13/2022,23.610,23.610,23.610,0.000,0 PGGUHYBFIE,D,4/14/2022,23.600,23.600,23.600,0.000,0 PGGUHYBFIE,D,4/18/2022,23.560,23.560,23.560,0.000,0 PGGUHYBFIE,D,4/19/2022,23.520,23.520,23.520,0.000,0 PGGUHYBFIE,D,4/20/2022,23.560,23.560,23.560,0.000,0 PGGUHYBFIE,D,4/25/2022,23.350,23.350,23.350,0.000,0 PGGUHYBFIE,D,4/26/2022,23.350,23.350,23.350,0.000,0 PGGUHYBFIE,D,4/27/2022,23.260,23.260,23.260,0.000,0 PGGUHYBFIE,D,4/28/2022,23.230,23.230,23.230,0.000,0 PGGUHYBFIE,D,5/2/2022,22.990,22.990,22.990,0.000,0 PGGUHYBFIE,D,5/3/2022,23.030,23.030,23.030,0.000,0 PGGUHYBFIE,D,5/4/2022,23.030,23.030,23.030,0.000,0 PGGUHYBFIE,D,5/5/2022,22.940,22.940,22.940,0.000,0 PGGUHYBFIE,D,5/6/2022,22.750,22.750,22.750,0.000,0 PGGUHYBFIE,D,5/9/2022,22.530,22.530,22.530,0.000,0 PGGUHYBFIE,D,5/10/2022,22.580,22.580,22.580,0.000,0 PGGUHYBFIE,D,5/11/2022,22.630,22.630,22.630,0.000,0 PGGUHYBFIE,D,5/12/2022,22.550,22.550,22.550,0.000,0 PGGUHYBFIE,D,5/13/2022,22.610,22.610,22.610,0.000,0 PGGUHYBFIE,D,5/16/2022,22.600,22.600,22.600,0.000,0 PGGUHYBFIE,D,5/17/2022,22.620,22.620,22.620,0.000,0 PGGUHYBFIE,D,5/18/2022,22.500,22.500,22.500,0.000,0 PGGUHYBFIE,D,5/20/2022,22.490,22.490,22.490,0.000,0 PGGUHYBFIE,D,5/23/2022,22.530,22.530,22.530,0.000,0 PGGUHYBFIE,D,5/24/2022,22.560,22.560,22.560,0.000,0 PGGUHYBFIE,D,5/25/2022,22.740,22.740,22.740,0.000,0 PGGUHYBFIE,D,5/26/2022,23.010,23.010,23.010,0.000,0 PGGUHYBFIE,D,5/27/2022,23.150,23.150,23.150,0.000,0 PGGUHYBFIE,D,5/31/2022,23.140,23.140,23.140,0.000,0 PGGUHYBFIE,D,6/1/2022,23.120,23.120,23.120,0.000,0 PGGUHYBFIE,D,6/2/2022,23.120,23.120,23.120,0.000,0 PGGUHYBFIE,D,6/3/2022,23.040,23.040,23.040,0.000,0 PGGUHYBFIE,D,6/6/2022,22.990,22.990,22.990,0.000,0 PGGUHYBFIE,D,6/7/2022,22.930,22.930,22.930,0.000,0 PGGUHYBFIE,D,6/8/2022,22.870,22.870,22.870,0.000,0 PGGUHYBFIE,D,6/10/2022,22.480,22.480,22.480,0.000,0 PGGUHYBFIE,D,6/13/2022,21.860,21.860,21.860,0.000,0 PGGUHYBFIE,D,6/14/2022,21.830,21.830,21.830,0.000,0 PGGUHYBFIE,D,6/15/2022,21.980,21.980,21.980,0.000,0 PGGUHYBFIE,D,6/16/2022,21.730,21.730,21.730,0.000,0 PGGUHYBFIE,D,6/17/2022,21.760,21.760,21.760,0.000,0 PGGUHYBFIE,D,6/21/2022,21.800,21.800,21.800,0.000,0 PGGUHYBFIE,D,6/22/2022,21.730,21.730,21.730,0.000,0 PGGUHYBFIE,D,6/23/2022,21.750,21.750,21.750,0.000,0 PGGUHYBFIE,D,6/24/2022,21.850,21.850,21.850,0.000,0 PGGUHYBFIE,D,6/27/2022,21.990,21.990,21.990,0.000,0 PGGUHYBFIE,D,6/28/2022,21.700,21.700,21.700,0.000,0 PGGUHYBFIE,D,6/29/2022,21.560,21.560,21.560,0.000,0 PGGUHYBFIE,D,6/30/2022,21.440,21.440,21.440,0.000,0 PGGUHYBFIE,D,7/1/2022,21.480,21.480,21.480,0.000,0 PGGUHYBFIE,D,7/5/2022,21.480,21.480,21.480,0.000,0 PGGUHYBFIE,D,7/6/2022,21.530,21.530,21.530,0.000,0 PGGUHYBFIE,D,7/7/2022,21.690,21.690,21.690,0.000,0 PGGUHYBFIE,D,7/8/2022,21.770,21.770,21.770,0.000,0 PGGUHYBFIE,D,7/11/2022,21.800,21.800,21.800,0.000,0 PGGUHYBFIE,D,7/12/2022,21.830,21.830,21.830,0.000,0 PGGUHYBFIE,D,7/13/2022,21.820,21.820,21.820,0.000,0 PGGUHYBFIE,D,7/14/2022,21.730,21.730,21.730,0.000,0 PGGUHYBFIE,D,7/15/2022,21.850,21.850,21.850,0.000,0 PGGUHYBFIE,D,7/18/2022,21.950,21.950,21.950,0.000,0 PGGUHYBFIE,D,7/19/2022,22.050,22.050,22.050,0.000,0 PGGUHYBFIE,D,7/20/2022,22.250,22.250,22.250,0.000,0 PGGUHYBFIE,D,7/21/2022,22.320,22.320,22.320,0.000,0 PGGUHYBFIE,D,7/22/2022,22.440,22.440,22.440,0.000,0 PGGUHYBFIE,D,7/25/2022,22.480,22.480,22.480,0.000,0 PGGUHYBFIE,D,7/26/2022,22.420,22.420,22.420,0.000,0 PGGUHYBFIE,D,7/27/2022,22.490,22.490,22.490,0.000,0 PGGUHYBFIE,D,7/28/2022,22.600,22.600,22.600,0.000,0 PGGUHYBFIE,D,7/29/2022,22.770,22.770,22.770,0.000,0 PGGUHYBFIE,D,8/1/2022,22.830,22.830,22.830,0.000,0 PGGUHYBFIE,D,8/2/2022,22.840,22.840,22.840,0.000,0 PGGUHYBFIE,D,8/3/2022,22.860,22.860,22.860,0.000,0 PGGUHYBFIE,D,8/4/2022,22.940,22.940,22.940,0.000,0 PGGUHYBFIE,D,8/5/2022,22.880,22.880,22.880,0.000,0 PGGUHYBFIE,D,8/8/2022,22.950,22.950,22.950,0.000,0 PGGUHYBFIE,D,8/9/2022,22.870,22.870,22.870,0.000,0 PGGUHYBFIE,D,8/10/2022,23.010,23.010,23.010,0.000,0 PGGUHYBFIE,D,8/12/2022,23.100,23.100,23.100,0.000,0 PGGUHYBFIE,D,8/15/2022,23.130,23.130,23.130,0.000,0 PGGUHYBFIE,D,8/16/2022,23.080,23.080,23.080,0.000,0 PGGUHYBFIE,D,8/17/2022,22.940,22.940,22.940,0.000,0 PGGUHYBFIE,D,8/18/2022,22.910,22.910,22.910,0.000,0 PGGUHYBFIE,D,8/19/2022,22.780,22.780,22.780,0.000,0 PGGUHYBFIE,D,8/22/2022,22.570,22.570,22.570,0.000,0 PGGUHYBFIE,D,8/23/2022,22.530,22.530,22.530,0.000,0 PGGUHYBFIE,D,8/24/2022,22.540,22.540,22.540,0.000,0 PGGUHYBFIE,D,8/25/2022,22.600,22.600,22.600,0.000,0 PGGUHYBFIE,D,8/26/2022,22.550,22.550,22.550,0.000,0 PGGUHYBFIE,D,8/29/2022,22.440,22.440,22.440,0.000,0 PGGUHYBFIE,D,8/30/2022,22.290,22.290,22.290,0.000,0 PGGUHYBFIE,D,8/31/2022,22.190,22.190,22.190,0.000,0 PGGUHYBFIE,D,9/1/2022,22.040,22.040,22.040,0.000,0 PGGUHYBFIE,D,9/2/2022,22.120,22.120,22.120,0.000,0 PGGUHYBFIE,D,9/6/2022,22.060,22.060,22.060,0.000,0 PGGUHYBFIE,D,9/7/2022,22.140,22.140,22.140,0.000,0 PGGUHYBFIE,D,9/8/2022,22.250,22.250,22.250,0.000,0 PGGUHYBFIE,D,9/9/2022,22.390,22.390,22.390,0.000,0 PGGUHYBFIE,D,9/12/2022,22.470,22.470,22.470,0.000,0 PGGUHYBFIE,D,9/13/2022,22.270,22.270,22.270,0.000,0 PGGUHYBFIE,D,9/14/2022,22.200,22.200,22.200,0.000,0 PGGUHYBFIE,D,9/15/2022,22.120,22.120,22.120,0.000,0 PGGUHYBFIE,D,9/16/2022,21.970,21.970,21.970,0.000,0 PGGUHYBFIE,D,9/19/2022,22.010,22.010,22.010,0.000,0 PGGUHYBFIE,D,9/20/2022,21.940,21.940,21.940,0.000,0 PGGUHYBFIE,D,9/21/2022,21.930,21.930,21.930,0.000,0 PGGUHYBFIE,D,9/22/2022,21.780,21.780,21.780,0.000,0 PGGUHYBFIE,D,9/23/2022,21.600,21.600,21.600,0.000,0 PGGUHYBFIE,D,9/26/2022,21.390,21.390,21.390,0.000,0 PGGUHYBFIE,D,9/27/2022,21.330,21.330,21.330,0.000,0 PGGUHYBFIE,D,9/28/2022,21.320,21.320,21.320,0.000,0 PGGUHYBFIE,D,9/29/2022,21.130,21.130,21.130,0.000,0 PGGUHYBFIE,D,9/30/2022,21.260,21.260,21.260,0.000,0 PGGUHYBFIE,D,10/3/2022,21.350,21.350,21.350,0.000,0 PGGUHYBFIE,D,10/5/2022,21.620,21.620,21.620,0.000,0 PGGUHYBFIE,D,10/6/2022,21.620,21.620,21.620,0.000,0 PGGUHYBFIE,D,10/7/2022,21.510,21.510,21.510,0.000,0 PGGUHYBFIE,D,10/10/2022,21.480,21.480,21.480,0.000,0 PGGUHYBFIE,D,10/11/2022,21.310,21.310,21.310,0.000,0 PGGUHYBFIE,D,10/12/2022,21.290,21.290,21.290,0.000,0 PGGUHYBFIE,D,10/13/2022,21.270,21.270,21.270,0.000,0 PGGUHYBFIE,D,10/14/2022,21.330,21.330,21.330,0.000,0 PGGUHYBFIE,D,10/17/2022,21.430,21.430,21.430,0.000,0 PGGUHYBFIE,D,10/18/2022,21.550,21.550,21.550,0.000,0 PGGUHYBFIE,D,10/19/2022,21.460,21.460,21.460,0.000,0 PGGUHYBFIE,D,10/20/2022,21.420,21.420,21.420,0.000,0 PGGUHYBFIE,D,10/21/2022,21.390,21.390,21.390,0.000,0 PGGUHYBFIE,D,10/24/2022,21.460,21.460,21.460,0.000,0 PGGUHYBFIE,D,10/25/2022,21.580,21.580,21.580,0.000,0 PGGUHYBFIE,D,10/27/2022,21.810,21.810,21.810,0.000,0 PGGUHYBFIE,D,10/28/2022,21.910,21.910,21.910,0.000,0 PGGUHYBFIE,D,10/31/2022,21.870,21.870,21.870,0.000,0 PGGUHYBFIE,D,11/1/2022,21.900,21.900,21.900,0.000,0 PGGUHYBFIE,D,11/2/2022,21.860,21.860,21.860,0.000,0 PGGUHYBFIE,D,11/3/2022,21.660,21.660,21.660,0.000,0 PGGUHYBFIE,D,11/4/2022,21.740,21.740,21.740,0.000,0 PGGUHYBFIE,D,11/7/2022,21.790,21.790,21.790,0.000,0 PGGUHYBFIE,D,11/8/2022,21.800,21.800,21.800,0.000,0 PGGUHYBFIE,D,11/9/2022,21.710,21.710,21.710,0.000,0 PGGUHYBFIE,D,11/10/2022,22.050,22.050,22.050,0.000,0 PGGUHYBFIE,D,11/11/2022,22.130,22.130,22.130,0.000,0 PGGUHYBFIE,D,11/14/2022,22.180,22.180,22.180,0.000,0 PGGUHYBFIE,D,11/15/2022,22.170,22.170,22.170,0.000,0 PGGUHYBFIE,D,11/16/2022,22.230,22.230,22.230,0.000,0 PGGUHYBFIE,D,11/17/2022,22.140,22.140,22.140,0.000,0 PGGUHYBFIE,D,11/18/2022,22.180,22.180,22.180,0.000,0 PGGUHYBFIE,D,11/21/2022,22.190,22.190,22.190,0.000,0 PGGUHYBFIE,D,11/22/2022,22.280,22.280,22.280,0.000,0 PGGUHYBFIE,D,11/23/2022,22.380,22.380,22.380,0.000,0 PGGUHYBFIE,D,11/25/2022,22.420,22.420,22.420,0.000,0 PGGUHYBFIE,D,11/28/2022,22.350,22.350,22.350,0.000,0 PGGUHYBFIE,D,11/29/2022,22.320,22.320,22.320,0.000,0 PGGUHYBFIE,D,11/30/2022,22.420,22.420,22.420,0.000,0 PGGUHYBFIE,D,12/1/2022,22.570,22.570,22.570,0.000,0 PGGUHYBFIE,D,12/2/2022,22.570,22.570,22.570,0.000,0 PGGUHYBFIE,D,12/5/2022,22.520,22.520,22.520,0.000,0 PGGUHYBFIE,D,12/6/2022,22.470,22.470,22.470,0.000,0 PGGUHYBFIE,D,12/7/2022,22.470,22.470,22.470,0.000,0 PGGUHYBFIE,D,12/8/2022,22.480,22.480,22.480,0.000,0 PGGUHYBFIE,D,12/12/2022,22.520,22.520,22.520,0.000,0 PGGUHYBFIE,D,12/13/2022,22.660,22.660,22.660,0.000,0 PGGUHYBFIE,D,1/9/2023,22.760,22.760,22.760,0.000,0 PGGUHYBFIE,D,1/10/2023,22.740,22.740,22.740,0.000,0 PGGUHYBFIE,D,1/11/2023,22.820,22.820,22.820,0.000,0 PGGUHYBFIE,D,1/12/2023,22.920,22.920,22.920,0.000,0 PGGUHYBFIE,D,1/13/2023,22.950,22.950,22.950,0.000,0 PGGUHYBFIE,D,1/17/2023,22.950,22.950,22.950,0.000,0 PGGUHYBFIE,D,1/18/2023,23.030,23.030,23.030,0.000,0 PGGUHYBFIE,D,1/19/2023,22.920,22.920,22.920,0.000,0 PGGUHYBFIE,D,1/20/2023,22.900,22.900,22.900,0.000,0 PGGUHYBFIE,D,1/23/2023,22.920,22.920,22.920,0.000,0 PGGUHYBFIE,D,1/24/2023,22.920,22.920,22.920,0.000,0 PGGUHYBFIE,D,1/25/2023,22.900,22.900,22.900,0.000,0 PGGUHYBFIE,D,1/26/2023,22.950,22.950,22.950,0.000,0 PGGUHYBFIE,D,1/27/2023,22.950,22.950,22.950,0.000,0 PGGUHYBFIE,D,1/30/2023,22.890,22.890,22.890,0.000,0 PGGUHYBFIE,D,1/31/2023,22.920,22.920,22.920,0.000,0 PGGUHYBFIE,D,2/1/2023,23.000,23.000,23.000,0.000,0 PGGUHYBFIE,D,2/2/2023,23.240,23.240,23.240,0.000,0 PGGUHYBFIE,D,2/3/2023,23.170,23.170,23.170,0.000,0 PGGUHYBFIE,D,2/6/2023,23.040,23.040,23.040,0.000,0 PGGUHYBFIE,D,2/7/2023,23.040,23.040,23.040,0.000,0 PGGUHYBFIE,D,2/8/2023,23.020,23.020,23.020,0.000,0 PGGUHYBFIE,D,2/9/2023,22.990,22.990,22.990,0.000,0 PGGUHYBFIE,D,2/10/2023,22.830,22.830,22.830,0.000,0 PGGUHYBFIE,D,2/13/2023,22.830,22.830,22.830,0.000,0 PGGUHYBFIE,D,2/14/2023,22.800,22.800,22.800,0.000,0 PGGUHYBFIE,D,2/15/2023,22.760,22.760,22.760,0.000,0 PGGUHYBFIE,D,2/16/2023,22.700,22.700,22.700,0.000,0 PGGUHYBFIE,D,2/17/2023,22.650,22.650,22.650,0.000,0 PGGUHYBFIE,D,2/21/2023,22.480,22.480,22.480,0.000,0 PGGUHYBFIE,D,2/22/2023,22.510,22.510,22.510,0.000,0 PGGUHYBFIE,D,2/24/2023,22.580,22.580,22.580,0.000,0 PGGUHYBFIE,D,3/1/2023,22.590,22.590,22.590,0.000,0 PGGUHYBFIE,D,3/3/2023,22.670,22.670,22.670,0.000,0 PGGUHYBFIE,D,3/6/2023,22.750,22.750,22.750,0.000,0 PGGUHYBFIE,D,3/7/2023,22.710,22.710,22.710,0.000,0 PGGUHYBFIE,D,3/8/2023,22.630,22.630,22.630,0.000,0 PGGUHYBFIE,D,3/9/2023,22.580,22.580,22.580,0.000,0 PGGUHYBFIE,D,3/10/2023,22.520,22.520,22.520,0.000,0 PGGUHYBFIE,D,3/13/2023,22.420,22.420,22.420,0.000,0 PGGUHYBFIE,D,3/15/2023,22.340,22.340,22.340,0.000,0 PGGUHYBFIE,D,3/16/2023,22.420,22.420,22.420,0.000,0 PGGUHYBFIE,D,3/17/2023,22.390,22.390,22.390,0.000,0 PGGUHYBFIE,D,3/20/2023,22.320,22.320,22.320,0.000,0 PGGUHYBFIE,D,3/21/2023,22.510,22.510,22.510,0.000,0 PGGUHYBFIE,D,3/22/2023,22.580,22.580,22.580,0.000,0 PGGUHYBFIE,D,3/23/2023,22.580,22.580,22.580,0.000,0 PGGUHYBFIE,D,3/24/2023,22.500,22.500,22.500,0.000,0 PGGUHYBFIE,D,3/27/2023,22.520,22.520,22.520,0.000,0 PGGUHYBFIE,D,3/28/2023,22.510,22.510,22.510,0.000,0 PGGUHYBFIE,D,3/29/2023,22.630,22.630,22.630,0.000,0 PGGUHYBFIE,D,3/30/2023,22.710,22.710,22.710,0.000,0 PGGUHYBFIE,D,3/31/2023,22.860,22.860,22.860,0.000,0 PGGUHYBFIE,D,4/3/2023,22.900,22.900,22.900,0.000,0 PGGUHYBFIE,D,4/4/2023,22.890,22.890,22.890,0.000,0 PGGUHYBFIE,D,4/5/2023,22.820,22.820,22.820,0.000,0 PGGUHYBFIE,D,4/6/2023,22.830,22.830,22.830,0.000,0 PGGUHYBFIE,D,4/14/2023,22.960,22.960,22.960,0.000,0 PGGUHYBFIE,D,4/17/2023,22.920,22.920,22.920,0.000,0 PGGUHYBFIE,D,4/18/2023,22.930,22.930,22.930,0.000,0 PGGUHYBFIE,D,4/19/2023,22.880,22.880,22.880,0.000,0 PGGUHYBFIE,D,4/20/2023,22.840,22.840,22.840,0.000,0 PGGUHYBFIE,D,4/21/2023,22.870,22.870,22.870,0.000,0 PGGUHYBFIE,D,4/24/2023,22.890,22.890,22.890,0.000,0 PGGUHYBFIE,D,4/26/2023,22.840,22.840,22.840,0.000,0 PGGUHYBFIE,D,4/28/2023,22.940,22.940,22.940,0.000,0 PGGUHYBFIE,D,5/1/2023,22.910,22.910,22.910,0.000,0 PGGUHYBFIE,D,5/2/2023,22.880,22.880,22.880,0.000,0 PGGUHYBFIE,D,5/3/2023,22.880,22.880,22.880,0.000,0 PGGUHYBFIE,D,5/4/2023,22.800,22.800,22.800,0.000,0 PGGUHYBFIE,D,5/5/2023,22.870,22.870,22.870,0.000,0 PGGUHYBFIE,D,5/8/2023,22.850,22.850,22.850,0.000,0 PGGUHYBFIE,D,5/9/2023,22.820,22.820,22.820,0.000,0 PGGUHYBFIE,D,5/10/2023,22.880,22.880,22.880,0.000,0 PGGUHYBFIE,D,5/11/2023,22.880,22.880,22.880,0.000,0 PGGUHYBFIE,D,5/12/2023,22.880,22.880,22.880,0.000,0 PGGUHYBFIE,D,5/15/2023,22.870,22.870,22.870,0.000,0 PGGUHYBFIE,D,5/16/2023,22.810,22.810,22.810,0.000,0 PGGUHYBFIE,D,5/17/2023,22.810,22.810,22.810,0.000,0 PGGUHYBFIE,D,5/18/2023,22.800,22.800,22.800,0.000,0 PGGUHYBFIE,D,5/19/2023,22.810,22.810,22.810,0.000,0 PGGUHYBFIE,D,5/22/2023,22.850,22.850,22.850,0.000,0 PGGUHYBFIE,D,5/23/2023,22.820,22.820,22.820,0.000,0 PGGUHYBFIE,D,5/24/2023,22.720,22.720,22.720,0.000,0 PGGUHYBFIE,D,5/25/2023,22.700,22.700,22.700,0.000,0 PGGUHYBFIE,D,5/26/2023,22.710,22.710,22.710,0.000,0 PGGUHYBFIE,D,5/30/2023,22.780,22.780,22.780,0.000,0 PGGUHYBFIE,D,5/31/2023,22.760,22.760,22.760,0.000,0 PGGUHYBFIE,D,6/2/2023,22.930,22.930,22.930,0.000,0 PGGUHYBFIE,D,6/5/2023,22.940,22.940,22.940,0.000,0 PGGUHYBFIE,D,6/6/2023,22.960,22.960,22.960,0.000,0 PGGUHYBFIE,D,6/7/2023,22.970,22.970,22.970,0.000,0 PGGUHYBFIE,D,6/8/2023,22.980,22.980,22.980,0.000,0 PGGUHYBFIE,D,6/9/2023,23.000,23.000,23.000,0.000,0 PGGUHYBFIE,D,6/12/2023,23.020,23.020,23.020,0.000,0 PGGUHYBFIE,D,6/13/2023,23.050,23.050,23.050,0.000,0 PGGUHYBFIE,D,6/14/2023,23.040,23.040,23.040,0.000,0 PGGUHYBFIE,D,6/15/2023,23.060,23.060,23.060,0.000,0 PGGUHYBFIE,D,6/16/2023,23.080,23.080,23.080,0.000,0 PGGUHYBFIE,D,6/20/2023,23.030,23.030,23.030,0.000,0 PGGUHYBFIE,D,6/22/2023,22.920,22.920,22.920,0.000,0 PGGUHYBFIE,D,6/23/2023,22.890,22.890,22.890,0.000,0 PGGUHYBFIE,D,6/26/2023,22.880,22.880,22.880,0.000,0 PGGUHYBFIE,D,6/27/2023,22.910,22.910,22.910,0.000,0 PGGUHYBFIE,D,6/28/2023,22.950,22.950,22.950,0.000,0 PGGUHYBFIE,D,6/29/2023,22.930,22.930,22.930,0.000,0 PGGUHYBFIE,D,6/30/2023,22.980,22.980,22.980,0.000,0 PGGUHYBFIE,D,7/3/2023,23.010,23.010,23.010,0.000,0 PGGUHYBFIE,D,7/5/2023,22.970,22.970,22.970,0.000,0 PGGUHYBFIE,D,7/6/2023,22.850,22.850,22.850,0.000,0 PGGUHYBFIE,D,7/7/2023,22.870,22.870,22.870,0.000,0 PGGUHYBFIE,D,7/10/2023,22.890,22.890,22.890,0.000,0 PGGUHYBFIE,D,7/11/2023,22.950,22.950,22.950,0.000,0 PGGUHYBFIE,D,7/12/2023,23.100,23.100,23.100,0.000,0 PGGUHYBFIE,D,7/13/2023,23.200,23.200,23.200,0.000,0 PGGUHYBFIE,D,7/14/2023,23.190,23.190,23.190,0.000,0 PGGUHYBFIE,D,7/17/2023,23.150,23.150,23.150,0.000,0 PGGUHYBFIE,D,7/19/2023,23.220,23.220,23.220,0.000,0 PGGUHYBFIE,D,7/20/2023,23.170,23.170,23.170,0.000,0 PGGUHYBFIE,D,7/21/2023,23.190,23.190,23.190,0.000,0 PGGUHYBFIE,D,7/24/2023,23.200,23.200,23.200,0.000,0 PGGUHYBFIE,D,7/25/2023,23.180,23.180,23.180,0.000,0 PGGUHYBFIE,D,7/26/2023,23.180,23.180,23.180,0.000,0 PGGUHYBFIE,D,7/27/2023,23.190,23.190,23.190,0.000,0 PGGUHYBFIE,D,7/28/2023,23.210,23.210,23.210,0.000,0 PGGUHYBFIE,D,7/31/2023,23.240,23.240,23.240,0.000,0 PGGUHYBFIE,D,8/1/2023,23.200,23.200,23.200,0.000,0 PGGUHYBFIE,D,8/2/2023,23.130,23.130,23.130,0.000,0 PGGUHYBFIE,D,8/3/2023,23.080,23.080,23.080,0.000,0 PGGUHYBFIE,D,8/4/2023,23.140,23.140,23.140,0.000,0 PGGUHYBFIE,D,8/7/2023,23.170,23.170,23.170,0.000,0 PGGUHYBFIE,D,8/8/2023,23.160,23.160,23.160,0.000,0 PGGUHYBFIE,D,8/9/2023,23.210,23.210,23.210,0.000,0 PGGUHYBFIE,D,8/10/2023,23.230,23.230,23.230,0.000,0 PGGUHYBFIE,D,8/14/2023,23.190,23.190,23.190,0.000,0 PGGUHYBFIE,D,8/15/2023,23.160,23.160,23.160,0.000,0 PGGUHYBFIE,D,8/16/2023,23.140,23.140,23.140,0.000,0 PGGUHYBFIE,D,8/17/2023,23.050,23.050,23.050,0.000,0 PGGUHYBFIE,D,8/18/2023,23.020,23.020,23.020,0.000,0 PGGUHYBFIE,D,8/21/2023,23.010,23.010,23.010,0.000,0 PGGUHYBFIE,D,8/22/2023,23.020,23.020,23.020,0.000,0 PGGUHYBFIE,D,8/23/2023,23.100,23.100,23.100,0.000,0 PGGUHYBFIE,D,8/24/2023,23.090,23.090,23.090,0.000,0 PGGUHYBFIE,D,8/25/2023,23.090,23.090,23.090,0.000,0 PGGUHYBFIE,D,8/28/2023,23.130,23.130,23.130,0.000,0 PGGUHYBFIE,D,8/29/2023,23.210,23.210,23.210,0.000,0 PGGUHYBFIE,D,8/30/2023,23.240,23.240,23.240,0.000,0 PGGUHYBFIE,D,8/31/2023,23.260,23.260,23.260,0.000,0 PGGUHYBFIE,D,9/1/2023,23.270,23.270,23.270,0.000,0 PGGUHYBFIE,D,9/5/2023,23.230,23.230,23.230,0.000,0 PGGUHYBFIE,D,9/6/2023,23.190,23.190,23.190,0.000,0 PGGUHYBFIE,D,9/7/2023,23.210,23.210,23.210,0.000,0 PGGUHYBFIE,D,9/8/2023,23.220,23.220,23.220,0.000,0 PGGUHYBFIE,D,9/11/2023,23.250,23.250,23.250,0.000,0 PGGUHYBFIE,D,9/12/2023,23.240,23.240,23.240,0.000,0 PGGUHYBFIE,D,9/13/2023,23.260,23.260,23.260,0.000,0 PGGUHYBFIE,D,9/14/2023,23.280,23.280,23.280,0.000,0 PGGUHYBFIE,D,9/15/2023,23.280,23.280,23.280,0.000,0 PGGUHYBFIE,D,9/18/2023,23.260,23.260,23.260,0.000,0 PGGUHYBFIE,D,9/19/2023,23.230,23.230,23.230,0.000,0 PGGUHYBFIE,D,9/20/2023,23.240,23.240,23.240,0.000,0 PGGUHYBFIE,D,9/21/2023,23.130,23.130,23.130,0.000,0 PGGUHYBFIE,D,9/22/2023,23.150,23.150,23.150,0.000,0 PGGUHYBFIE,D,9/25/2023,23.090,23.090,23.090,0.000,0 PGGUHYBFIE,D,9/26/2023,23.040,23.040,23.040,0.000,0 PGGUHYBFIE,D,9/27/2023,23.000,23.000,23.000,0.000,0 PGGUHYBFIE,D,9/28/2023,22.990,22.990,22.990,0.000,0 PGGUHYBFIE,D,9/29/2023,23.050,23.050,23.050,0.000,0 PGGUHYBFIE,D,10/2/2023,22.950,22.950,22.950,0.000,0 PGGUHYBFIE,D,10/4/2023,22.770,22.770,22.770,0.000,0 PGGUHYBFIE,D,10/5/2023,22.780,22.780,22.780,0.000,0 PGGUHYBFIE,D,10/6/2023,22.770,22.770,22.770,0.000,0 PGGUHYBFIE,D,10/9/2023,22.770,22.770,22.770,0.000,0 PGGUHYBFIE,D,10/10/2023,22.920,22.920,22.920,0.000,0 PGGUHYBFIE,D,10/11/2023,22.940,22.940,22.940,0.000,0 PGGUHYBFIE,D,10/12/2023,22.900,22.900,22.900,0.000,0 PGGUHYBFIE,D,10/13/2023,22.900,22.900,22.900,0.000,0 PGGUHYBFIE,D,10/16/2023,22.870,22.870,22.870,0.000,0 PGGUHYBFIE,D,10/17/2023,22.800,22.800,22.800,0.000,0 PGGUHYBFIE,D,10/18/2023,22.720,22.720,22.720,0.000,0 PGGUHYBFIE,D,10/19/2023,22.660,22.660,22.660,0.000,0 PGGUHYBFIE,D,10/20/2023,22.620,22.620,22.620,0.000,0 PGGUHYBFIE,D,10/23/2023,22.660,22.660,22.660,0.000,0 PGGUHYBFIE,D,10/24/2023,22.750,22.750,22.750,0.000,0 PGGUHYBFIE,D,10/25/2023,22.730,22.730,22.730,0.000,0 PGGUHYBFIE,D,10/26/2023,22.710,22.710,22.710,0.000,0 PGGUHYBFIE,D,10/27/2023,22.730,22.730,22.730,0.000,0 PGGUHYBFIE,D,10/30/2023,22.750,22.750,22.750,0.000,0 PGGUHYBFIE,D,10/31/2023,22.830,22.830,22.830,0.000,0 PGGUHYBFIE,D,11/1/2023,22.920,22.920,22.920,0.000,0 PGGUHYBFIE,D,11/2/2023,23.140,23.140,23.140,0.000,0 PGGUHYBFIE,D,11/3/2023,23.290,23.290,23.290,0.000,0 PGGUHYBFIE,D,11/7/2023,23.260,23.260,23.260,0.000,0 PGGUHYBFIE,D,11/8/2023,23.280,23.280,23.280,0.000,0 PGGUHYBFIE,D,11/9/2023,23.250,23.250,23.250,0.000,0 PGGUHYBFIE,D,11/10/2023,23.250,23.250,23.250,0.000,0 PGGUHYBFIE,D,11/13/2023,23.270,23.270,23.270,0.000,0 PGGUHYBFIE,D,11/14/2023,23.460,23.460,23.460,0.000,0 PGGUHYBFIE,D,11/15/2023,23.450,23.450,23.450,0.000,0 PGGUHYBFIE,D,11/16/2023,23.430,23.430,23.430,0.000,0 PGGUHYBFIE,D,11/17/2023,23.450,23.450,23.450,0.000,0 PGGUHYBFIE,D,11/20/2023,23.500,23.500,23.500,0.000,0 PGGUHYBFIE,D,11/21/2023,23.510,23.510,23.510,0.000,0 PGGUHYBFIE,D,11/22/2023,23.560,23.560,23.560,0.000,0 PGGUHYBFIE,D,11/24/2023,23.570,23.570,23.570,0.000,0 PGGUHYBFIE,D,11/27/2023,23.600,23.600,23.600,0.000,0 PGGUHYBFIE,D,11/28/2023,23.640,23.640,23.640,0.000,0 PGGUHYBFIE,D,11/29/2023,23.770,23.770,23.770,0.000,0 PGGUHYBFIE,D,11/30/2023,23.790,23.790,23.790,0.000,0 PGGUHYBFIE,D,12/1/2023,23.880,23.880,23.880,0.000,0 PGGUHYBFIE,D,12/4/2023,23.890,23.890,23.890,0.000,0 PGGUHYBFIE,D,12/5/2023,23.930,23.930,23.930,0.000,0 PGGUHYBFIE,D,12/6/2023,23.970,23.970,23.970,0.000,0 PGGUHYBFIE,D,12/7/2023,23.980,23.980,23.980,0.000,0 PGGUHYBFIE,D,12/8/2023,23.960,23.960,23.960,0.000,0 PGGUHYBFIE,D,12/11/2023,23.950,23.950,23.950,0.000,0 PGGUHYBFIE,D,12/12/2023,23.980,23.980,23.980,0.000,0 PGGUHYBFIE,D,12/13/2023,24.110,24.110,24.110,0.000,0 PGGUHYBFIE,D,12/14/2023,24.390,24.390,24.390,0.000,0 PGGUHYBFIE,D,12/15/2023,24.390,24.390,24.390,0.000,0 PGGUHYBFIE,D,12/18/2023,24.380,24.380,24.380,0.000,0 PGGUHYBFIE,D,12/19/2023,24.430,24.430,24.430,0.000,0 PGGUHYBFIE,D,12/20/2023,24.470,24.470,24.470,0.000,0 PGGUHYBFIE,D,12/22/2023,24.520,24.520,24.520,0.000,0 PGGUHYBFIE,D,12/27/2023,24.570,24.570,24.570,0.000,0 PGGUHYBFIE,D,12/29/2023,24.570,24.570,24.570,0.000,0 PGGUHYBFIE,D,1/2/2024,24.490,24.490,24.490,0.000,0 PGGUHYBFIE,D,1/3/2024,24.380,24.380,24.380,0.000,0 PGGUHYBFIE,D,1/4/2024,24.340,24.340,24.340,0.000,0 PGGUHYBFIE,D,1/5/2024,24.330,24.330,24.330,0.000,0 PGGUHYBFIE,D,1/8/2024,24.390,24.390,24.390,0.000,0 PGGUHYBFIE,D,1/9/2024,24.420,24.420,24.420,0.000,0 PGGUHYBFIE,D,1/10/2024,24.510,24.510,24.510,0.000,0 PGGUHYBFIE,D,1/11/2024,24.540,24.540,24.540,0.000,0 PGGUHYBFIE,D,1/12/2024,24.580,24.580,24.580,0.000,0 PGGUHYBFIE,D,1/16/2024,24.500,24.500,24.500,0.000,0 PGGUHYBFIE,D,1/17/2024,24.410,24.410,24.410,0.000,0 PGGUHYBFIE,D,1/18/2024,24.440,24.440,24.440,0.000,0 PGGUHYBFIE,D,1/19/2024,24.470,24.470,24.470,0.000,0 PGGUHYBFIE,D,1/22/2024,24.530,24.530,24.530,0.000,0 PGGUHYBFIE,D,1/23/2024,24.530,24.530,24.530,0.000,0 PGGUHYBFIE,D,1/24/2024,24.550,24.550,24.550,0.000,0 PGGUHYBFIE,D,1/25/2024,24.590,24.590,24.590,0.000,0 PGGUHYBFIE,D,1/26/2024,24.620,24.620,24.620,0.000,0 PGGUHYBFIE,D,1/29/2024,24.630,24.630,24.630,0.000,0 PGGUHYBFIE,D,1/30/2024,24.630,24.630,24.630,0.000,0 PGGUHYBFIE,D,1/31/2024,24.610,24.610,24.610,0.000,0 PGGUHYBFIE,D,2/1/2024,24.640,24.640,24.640,0.000,0 PGGUHYBFIE,D,2/2/2024,24.620,24.620,24.620,0.000,0 PGGUHYBFIE,D,2/5/2024,24.550,24.550,24.550,0.000,0 PGGUHYBFIE,D,2/6/2024,24.590,24.590,24.590,0.000,0 PGGUHYBFIE,D,2/7/2024,24.610,24.610,24.610,0.000,0 PGGUHYBFIE,D,2/8/2024,24.610,24.610,24.610,0.000,0 PGGUHYBFIE,D,2/12/2024,24.640,24.640,24.640,0.000,0 PGGUHYBFIE,D,2/13/2024,24.540,24.540,24.540,0.000,0 PGGUHYBFIE,D,2/14/2024,24.570,24.570,24.570,0.000,0 PGGUHYBFIE,D,2/15/2024,24.610,24.610,24.610,0.000,0 PGGUHYBFIE,D,2/16/2024,24.600,24.600,24.600,0.000,0 PGGUHYBFIE,D,2/20/2024,24.610,24.610,24.610,0.000,0 PGGUHYBFIE,D,2/21/2024,24.610,24.610,24.610,0.000,0 PGGUHYBFIE,D,2/22/2024,24.660,24.660,24.660,0.000,0 PGGUHYBFIE,D,2/23/2024,24.690,24.690,24.690,0.000,0 PGGUHYBFIE,D,2/26/2024,24.670,24.670,24.670,0.000,0 PGGUHYBFIE,D,2/27/2024,24.640,24.640,24.640,0.000,0 PGGUHYBFIE,D,2/28/2024,24.630,24.630,24.630,0.000,0 PGGUHYBFIE,D,2/29/2024,24.620,24.620,24.620,0.000,0 PGGUHYBFIE,D,3/1/2024,24.670,24.670,24.670,0.000,0 PGGUHYBFIE,D,3/4/2024,24.680,24.680,24.680,0.000,0 PGGUHYBFIE,D,3/6/2024,24.720,24.720,24.720,0.000,0 PGGUHYBFIE,D,3/7/2024,24.750,24.750,24.750,0.000,0 PGGUHYBFIE,D,3/8/2024,24.790,24.790,24.790,0.000,0 PGGUHYBFIE,D,3/11/2024,24.780,24.780,24.780,0.000,0 PGGUHYBFIE,D,3/12/2024,24.790,24.790,24.790,0.000,0 PGGUHYBFIE,D,3/13/2024,24.810,24.810,24.810,0.000,0 PGGUHYBFIE,D,3/15/2024,24.750,24.750,24.750,0.000,0 PGGUHYBFIE,D,3/18/2024,24.760,24.760,24.760,0.000,0 PGGUHYBFIE,D,3/19/2024,24.780,24.780,24.780,0.000,0 PGGUHYBFIE,D,3/20/2024,24.790,24.790,24.790,0.000,0 PGGUHYBFIE,D,3/22/2024,24.810,24.810,24.810,0.000,0 PGGUHYBFIE,D,3/25/2024,24.800,24.800,24.800,0.000,0 PGGUHYBFIE,D,3/26/2024,24.790,24.790,24.790,0.000,0 PGGUHYBFIE,D,3/27/2024,24.790,24.790,24.790,0.000,0 PGGUHYBFIE,D,3/28/2024,24.820,24.820,24.820,0.000,0 PGGUHYBFIE,D,4/1/2024,24.770,24.770,24.770,0.000,0 PGGUHYBFIE,D,4/2/2024,24.720,24.720,24.720,0.000,0 PGGUHYBFIE,D,4/3/2024,24.720,24.720,24.720,0.000,0 PGGUHYBFIE,D,4/4/2024,24.750,24.750,24.750,0.000,0 PGGUHYBFIE,D,4/5/2024,24.730,24.730,24.730,0.000,0 PGGUHYBFIE,D,4/8/2024,24.730,24.730,24.730,0.000,0 PGGUHYBFIE,D,4/9/2024,24.760,24.760,24.760,0.000,0 PGGUHYBFIE,D,4/10/2024,24.660,24.660,24.660,0.000,0 PGGUHYBFIE,D,4/11/2024,24.610,24.610,24.610,0.000,0 PGGUHYBFIE,D,4/12/2024,24.590,24.590,24.590,0.000,0 PGGUHYBFIE,D,4/15/2024,24.530,24.530,24.530,0.000,0 PGGUHYBFIE,D,4/16/2024,24.430,24.430,24.430,0.000,0 PGGUHYBFIE,D,4/17/2024,24.450,24.450,24.450,0.000,0 PGGUHYBFIE,D,4/18/2024,24.450,24.450,24.450,0.000,0 PGGUHYBFIE,D,4/19/2024,24.470,24.470,24.470,0.000,0 PGGUHYBFIE,D,4/24/2024,24.610,24.610,24.610,0.000,0 PGGUHYBFIE,D,4/25/2024,24.540,24.540,24.540,0.000,0 PGGUHYBFIE,D,4/26/2024,24.600,24.600,24.600,0.000,0 PGGUHYBFIE,D,4/29/2024,24.640,24.640,24.640,0.000,0 PGGUHYBFIE,D,4/30/2024,24.600,24.600,24.600,0.000,0 PGGUHYBFIE,D,5/6/2024,24.830,24.830,24.830,0.000,0 PGGUHYBFIE,D,5/7/2024,24.850,24.850,24.850,0.000,0 PGGUHYBFIE,D,5/8/2024,24.840,24.840,24.840,0.000,0 PGGUHYBFIE,D,5/9/2024,24.840,24.840,24.840,0.000,0 PGGUHYBFIE,D,5/10/2024,24.830,24.830,24.830,0.000,0 PGGUHYBFIE,D,5/13/2024,24.830,24.830,24.830,0.000,0 PGGUHYBFIE,D,5/14/2024,24.830,24.830,24.830,0.000,0 PGGUHYBFIE,D,5/15/2024,24.900,24.900,24.900,0.000,0 PGGUHYBFIE,D,5/16/2024,24.910,24.910,24.910,0.000,0 PGGUHYBFIE,D,5/17/2024,24.910,24.910,24.910,0.000,0 PGGUHYBFIE,D,5/20/2024,24.920,24.920,24.920,0.000,0 PGGUHYBFIE,D,5/21/2024,24.930,24.930,24.930,0.000,0 PGGUHYBFIE,D,5/22/2024,24.900,24.900,24.900,0.000,0 PGGUHYBFIE,D,5/23/2024,24.870,24.870,24.870,0.000,0 PGGUHYBFIE,D,5/24/2024,24.870,24.870,24.870,0.000,0 PGGUHYBFIE,D,5/28/2024,24.860,24.860,24.860,0.000,0 PGGUHYBFIE,D,5/29/2024,24.810,24.810,24.810,0.000,0 PGGUHYBFIE,D,5/30/2024,24.820,24.820,24.820,0.000,0 PGGUHYBFIE,D,5/31/2024,24.860,24.860,24.860,0.000,0 PGGUHYBFIE,D,6/3/2024,24.930,24.930,24.930,0.000,0 PGGUHYBFIE,D,6/4/2024,24.950,24.950,24.950,0.000,0 PGGUHYBFIE,D,6/5/2024,24.990,24.990,24.990,0.000,0 PGGUHYBFIE,D,6/6/2024,24.990,24.990,24.990,0.000,0 PGGUHYBFIE,D,6/7/2024,24.960,24.960,24.960,0.000,0 PGGUHYBFIE,D,6/10/2024,24.950,24.950,24.950,0.000,0 PGGUHYBFIE,D,6/12/2024,25.050,25.050,25.050,0.000,0 PGGUHYBFIE,D,6/13/2024,25.050,25.050,25.050,0.000,0 PGGUHYBFIE,D,6/14/2024,24.990,24.990,24.990,0.000,0 PGGUHYBFIE,D,6/17/2024,24.970,24.970,24.970,0.000,0 PGGUHYBFIE,D,6/18/2024,25.030,25.030,25.030,0.000,0 PGGUHYBFIE,D,6/20/2024,25.030,25.030,25.030,0.000,0 PGGUHYBFIE,D,6/24/2024,25.060,25.060,25.060,0.000,0 PGGUHYBFIE,D,6/25/2024,25.070,25.070,25.070,0.000,0 PGGUHYBFIE,D,6/26/2024,25.040,25.040,25.040,0.000,0 PGGUHYBFIE,D,6/27/2024,25.040,25.040,25.040,0.000,0 PGGUHYBFIE,D,6/28/2024,25.050,25.050,25.050,0.000,0 PGGUHYBFIE,D,7/1/2024,25.030,25.030,25.030,0.000,0 PGGUHYBFIE,D,7/2/2024,25.040,25.040,25.040,0.000,0 PGGUHYBFIE,D,7/3/2024,25.070,25.070,25.070,0.000,0 PGGUHYBFIE,D,7/5/2024,25.130,25.130,25.130,0.000,0 PGGUHYBFIE,D,7/8/2024,25.160,25.160,25.160,0.000,0 PGGUHYBFIE,D,7/9/2024,25.160,25.160,25.160,0.000,0 PGGUHYBFIE,D,7/10/2024,25.180,25.180,25.180,0.000,0 PGGUHYBFIE,D,7/11/2024,25.230,25.230,25.230,0.000,0 PGGUHYBFIE,D,7/12/2024,25.270,25.270,25.270,0.000,0 PGGUHYBFIE,D,7/15/2024,25.290,25.290,25.290,0.000,0 PGGUHYBFIE,D,7/16/2024,25.320,25.320,25.320,0.000,0 PGGUHYBFIE,D,7/17/2024,25.320,25.320,25.320,0.000,0 PGGUHYBFIE,D,7/18/2024,25.310,25.310,25.310,0.000,0 PGGUHYBFIE,D,7/19/2024,25.300,25.300,25.300,0.000,0 PGGUHYBFIE,D,7/22/2024,25.320,25.320,25.320,0.000,0 PGGUHYBFIE,D,7/23/2024,25.350,25.350,25.350,0.000,0 PGGUHYBFIE,D,7/24/2024,25.330,25.330,25.330,0.000,0 PGGUHYBFIE,D,7/25/2024,25.320,25.320,25.320,0.000,0 PGGUHYBFIE,D,7/26/2024,25.360,25.360,25.360,0.000,0 PGGUHYBFIE,D,7/29/2024,25.350,25.350,25.350,0.000,0 PGGUHYBFIE,D,7/30/2024,25.350,25.350,25.350,0.000,0 PGGUHYBFIE,D,7/31/2024,25.400,25.400,25.400,0.000,0 PGGUHYBFIE,D,8/1/2024,25.400,25.400,25.400,0.000,0 PGGUHYBFIE,D,8/2/2024,25.350,25.350,25.350,0.000,0 PGGUHYBFIE,D,8/5/2024,25.220,25.220,25.220,0.000,0 PGGUHYBFIE,D,8/6/2024,25.310,25.310,25.310,0.000,0 PGGUHYBFIE,D,8/7/2024,25.370,25.370,25.370,0.000,0 PGGUHYBFIE,D,8/8/2024,25.380,25.380,25.380,0.000,0 PGGUHYBFIE,D,8/9/2024,25.400,25.400,25.400,0.000,0 PGGUHYBFIE,D,8/12/2024,25.410,25.410,25.410,0.000,0 PGGUHYBFIE,D,8/14/2024,25.480,25.480,25.480,0.000,0 PGGUHYBFIE,D,8/15/2024,25.510,25.510,25.510,0.000,0 PGGUHYBFIE,D,8/16/2024,25.560,25.560,25.560,0.000,0 PGGUHYBFIE,D,8/19/2024,25.600,25.600,25.600,0.000,0 PGGUHYBFIE,D,8/20/2024,25.610,25.610,25.610,0.000,0 PGGUHYBFIE,D,8/21/2024,25.630,25.630,25.630,0.000,0 PGGUHYBFIE,D,8/22/2024,25.630,25.630,25.630,0.000,0 PGGUHYBFIE,D,8/23/2024,25.690,25.690,25.690,0.000,0 PGGUHYBFIE,D,8/26/2024,25.720,25.720,25.720,0.000,0 PGGUHYBFIE,D,8/27/2024,25.720,25.720,25.720,0.000,0 PGGUHYBFIE,D,8/28/2024,25.720,25.720,25.720,0.000,0 PGGUHYBFIE,D,8/29/2024,25.730,25.730,25.730,0.000,0 PGGUHYBFIE,D,8/30/2024,25.730,25.730,25.730,0.000,0 PGGUHYBFIE,D,9/3/2024,25.710,25.710,25.710,0.000,0 PGGUHYBFIE,D,9/4/2024,25.720,25.720,25.720,0.000,0 PGGUHYBFIE,D,9/5/2024,25.750,25.750,25.750,0.000,0 PGGUHYBFIE,D,9/6/2024,25.750,25.750,25.750,0.000,0 PGGUHYBFIE,D,9/9/2024,25.760,25.760,25.760,0.000,0 PGGUHYBFIE,D,9/10/2024,25.750,25.750,25.750,0.000,0 PGGUHYBFIE,D,9/11/2024,25.730,25.730,25.730,0.000,0 PGGUHYBFIE,D,9/12/2024,25.770,25.770,25.770,0.000,0 PGGUHYBFIE,D,9/13/2024,25.820,25.820,25.820,0.000,0 PGGUHYBFIE,D,9/16/2024,25.850,25.850,25.850,0.000,0 PGGUHYBFIE,D,9/17/2024,25.880,25.880,25.880,0.000,0 PGGUHYBFIE,D,9/18/2024,25.890,25.890,25.890,0.000,0 PGGUHYBFIE,D,9/19/2024,25.970,25.970,25.970,0.000,0 PGGUHYBFIE,D,9/20/2024,25.970,25.970,25.970,0.000,0 PGGUHYBFIE,D,9/23/2024,25.960,25.960,25.960,0.000,0 PGGUHYBFIE,D,9/24/2024,25.960,25.960,25.960,0.000,0 PGGUHYBFIE,D,9/25/2024,25.950,25.950,25.950,0.000,0 PGGUHYBFIE,D,9/26/2024,25.950,25.950,25.950,0.000,0 PGGUHYBFIE,D,9/27/2024,25.980,25.980,25.980,0.000,0 PGGUHYBFIE,D,9/30/2024,25.980,25.980,25.980,0.000,0 PGGUHYBFIE,D,10/1/2024,25.970,25.970,25.970,0.000,0 PGGUHYBFIE,D,10/2/2024,25.960,25.960,25.960,0.000,0 PGGUHYBFIE,D,10/3/2024,25.940,25.940,25.940,0.000,0 PGGUHYBFIE,D,10/4/2024,25.910,25.910,25.910,0.000,0 PGGUHYBFIE,D,10/8/2024,25.830,25.830,25.830,0.000,0 PGGUHYBFIE,D,10/9/2024,25.830,25.830,25.830,0.000,0 PGGUHYBFIE,D,10/10/2024,25.820,25.820,25.820,0.000,0 PGGUHYBFIE,D,10/11/2024,25.850,25.850,25.850,0.000,0 PGGUHYBFIE,D,10/14/2024,25.870,25.870,25.870,0.000,0 PGGUHYBFIE,D,10/15/2024,25.900,25.900,25.900,0.000,0 PGGUHYBFIE,D,10/16/2024,25.920,25.920,25.920,0.000,0 PGGUHYBFIE,D,10/17/2024,25.910,25.910,25.910,0.000,0 PGGUHYBFIE,D,10/18/2024,25.930,25.930,25.930,0.000,0 PGGUHYBFIE,D,10/21/2024,25.890,25.890,25.890,0.000,0 PGGUHYBFIE,D,10/22/2024,25.850,25.850,25.850,0.000,0 PGGUHYBFIE,D,10/23/2024,25.820,25.820,25.820,0.000,0 PGGUHYBFIE,D,10/25/2024,25.870,25.870,25.870,0.000,0 PGGUHYBFIE,D,10/28/2024,25.870,25.870,25.870,0.000,0 PGGUHYBFIE,D,10/29/2024,25.860,25.860,25.860,0.000,0 PGGUHYBFIE,D,10/30/2024,25.880,25.880,25.880,0.000,0 PGGUHYBFIE,D,10/31/2024,25.840,25.840,25.840,0.000,0 PGGUHYBFIE,D,11/1/2024,25.850,25.850,25.850,0.000,0 PGGUHYBFIE,D,11/4/2024,25.870,25.870,25.870,0.000,0 PGGUHYBFIE,D,11/5/2024,25.860,25.860,25.860,0.000,0 PGGUHYBFIE,D,11/6/2024,25.880,25.880,25.880,0.000,0 PGGUHYBFIE,D,11/7/2024,25.930,25.930,25.930,0.000,0 PGGUHYBFIE,D,11/8/2024,25.990,25.990,25.990,0.000,0 PGGUHYBFIE,D,11/11/2024,26.000,26.000,26.000,0.000,0 PGGUHYBFIE,D,11/12/2024,25.940,25.940,25.940,0.000,0 PGGUHYBFIE,D,11/13/2024,25.920,25.920,25.920,0.000,0 PGGUHYBFIE,D,11/14/2024,25.920,25.920,25.920,0.000,0 PGGUHYBFIE,D,11/15/2024,25.880,25.880,25.880,0.000,0 PGGUHYBFIE,D,11/18/2024,25.910,25.910,25.910,0.000,0 PGGUHYBFIE,D,11/19/2024,25.940,25.940,25.940,0.000,0 PGGUHYBFIE,D,11/20/2024,25.930,25.930,25.930,0.000,0 PGGUHYBFIE,D,11/21/2024,25.950,25.950,25.950,0.000,0 PGGUHYBFIE,D,11/22/2024,25.960,25.960,25.960,0.000,0