,,,,,,, PGGMFIU,D,11/25/2019,18.300,18.300,18.300,0.000,0 PGGMFIU,D,11/26/2019,18.320,18.320,18.320,0.000,0 PGGMFIU,D,11/27/2019,18.370,18.370,18.370,0.000,0 PGGMFIU,D,11/29/2019,18.290,18.290,18.290,0.000,0 PGGMFIU,D,12/2/2019,18.180,18.180,18.180,0.000,0 PGGMFIU,D,12/3/2019,18.160,18.160,18.160,0.000,0 PGGMFIU,D,12/4/2019,18.210,18.210,18.210,0.000,0 PGGMFIU,D,12/5/2019,18.190,18.190,18.190,0.000,0 PGGMFIU,D,12/6/2019,18.280,18.280,18.280,0.000,0 PGGMFIU,D,12/9/2019,18.270,18.270,18.270,0.000,0 PGGMFIU,D,12/10/2019,18.290,18.290,18.290,0.000,0 PGGMFIU,D,12/11/2019,18.340,18.340,18.340,0.000,0 PGGMFIU,D,12/12/2019,18.400,18.400,18.400,0.000,0 PGGMFIU,D,12/13/2019,18.470,18.470,18.470,0.000,0 PGGMFIU,D,12/16/2019,18.450,18.450,18.450,0.000,0 PGGMFIU,D,12/17/2019,18.560,18.560,18.560,0.000,0 PGGMFIU,D,12/18/2019,18.560,18.560,18.560,0.000,0 PGGMFIU,D,12/19/2019,18.580,18.580,18.580,0.000,0 PGGMFIU,D,12/23/2019,18.650,18.650,18.650,0.000,0 PGGMFIU,D,12/27/2019,18.730,18.730,18.730,0.000,0 PGGMFIU,D,12/30/2019,18.670,18.670,18.670,0.000,0 PGGMFIU,D,12/31/2019,18.710,18.710,18.710,0.000,0 PGGMFIU,D,1/2/2020,18.860,18.860,18.860,0.000,0 PGGMFIU,D,1/7/2020,18.750,18.750,18.750,0.000,0 PGGMFIU,D,1/8/2020,18.820,18.820,18.820,0.000,0 PGGMFIU,D,1/9/2020,18.850,18.850,18.850,0.000,0 PGGMFIU,D,1/10/2020,18.850,18.850,18.850,0.000,0 PGGMFIU,D,1/13/2020,18.960,18.960,18.960,0.000,0 PGGMFIU,D,1/14/2020,18.920,18.920,18.920,0.000,0 PGGMFIU,D,1/15/2020,18.950,18.950,18.950,0.000,0 PGGMFIU,D,1/16/2020,19.000,19.000,19.000,0.000,0 PGGMFIU,D,1/17/2020,19.030,19.030,19.030,0.000,0 PGGMFIU,D,1/21/2020,18.980,18.980,18.980,0.000,0 PGGMFIU,D,1/22/2020,19.000,19.000,19.000,0.000,0 PGGMFIU,D,1/23/2020,19.000,19.000,19.000,0.000,0 PGGMFIU,D,1/24/2020,18.930,18.930,18.930,0.000,0 PGGMFIU,D,1/27/2020,18.700,18.700,18.700,0.000,0 PGGMFIU,D,1/28/2020,18.810,18.810,18.810,0.000,0 PGGMFIU,D,1/29/2020,18.840,18.840,18.840,0.000,0 PGGMFIU,D,1/30/2020,18.860,18.860,18.860,0.000,0 PGGMFIU,D,1/31/2020,18.670,18.670,18.670,0.000,0 PGGMFIU,D,2/3/2020,18.740,18.740,18.740,0.000,0 PGGMFIU,D,2/4/2020,18.940,18.940,18.940,0.000,0 PGGMFIU,D,2/5/2020,19.040,19.040,19.040,0.000,0 PGGMFIU,D,2/6/2020,19.080,19.080,19.080,0.000,0 PGGMFIU,D,2/7/2020,19.010,19.010,19.010,0.000,0 PGGMFIU,D,2/10/2020,19.070,19.070,19.070,0.000,0 PGGMFIU,D,2/11/2020,19.130,19.130,19.130,0.000,0 PGGMFIU,D,2/12/2020,19.240,19.240,19.240,0.000,0 PGGMFIU,D,2/13/2020,19.190,19.190,19.190,0.000,0 PGGMFIU,D,2/14/2020,19.180,19.180,19.180,0.000,0 PGGMFIU,D,2/18/2020,19.100,19.100,19.100,0.000,0 PGGMFIU,D,2/19/2020,19.190,19.190,19.190,0.000,0 PGGMFIU,D,2/20/2020,19.110,19.110,19.110,0.000,0 PGGMFIU,D,2/21/2020,19.020,19.020,19.020,0.000,0 PGGMFIU,D,2/24/2020,18.600,18.600,18.600,0.000,0 PGGMFIU,D,2/25/2020,18.300,18.300,18.300,0.000,0 PGGMFIU,D,2/26/2020,18.230,18.230,18.230,0.000,0 PGGMFIU,D,2/27/2020,17.740,17.740,17.740,0.000,0 PGGMFIU,D,3/2/2020,18.000,18.000,18.000,0.000,0 PGGMFIU,D,3/3/2020,17.900,17.900,17.900,0.000,0 PGGMFIU,D,3/4/2020,18.250,18.250,18.250,0.000,0 PGGMFIU,D,3/5/2020,17.940,17.940,17.940,0.000,0 PGGMFIU,D,3/6/2020,17.750,17.750,17.750,0.000,0 PGGMFIU,D,3/9/2020,17.010,17.010,17.010,0.000,0 PGGMFIU,D,3/10/2020,17.320,17.320,17.320,0.000,0 PGGMFIU,D,3/11/2020,16.890,16.890,16.890,0.000,0 PGGMFIU,D,3/12/2020,15.770,15.770,15.770,0.000,0 PGGMFIU,D,3/13/2020,16.240,16.240,16.240,0.000,0 PGGMFIU,D,3/16/2020,15.300,15.300,15.300,0.000,0 PGGMFIU,D,3/17/2020,15.430,15.430,15.430,0.000,0 PGGMFIU,D,3/18/2020,14.820,14.820,14.820,0.000,0 PGGMFIU,D,3/19/2020,14.760,14.760,14.760,0.000,0 PGGMFIU,D,3/20/2020,14.530,14.530,14.530,0.000,0 PGGMFIU,D,3/23/2020,14.350,14.350,14.350,0.000,0 PGGMFIU,D,3/25/2020,15.280,15.280,15.280,0.000,0 PGGMFIU,D,3/26/2020,15.860,15.860,15.860,0.000,0 PGGMFIU,D,3/27/2020,15.670,15.670,15.670,0.000,0 PGGMFIU,D,3/30/2020,16.010,16.010,16.010,0.000,0 PGGMFIU,D,3/31/2020,15.940,15.940,15.940,0.000,0 PGGMFIU,D,4/1/2020,15.500,15.500,15.500,0.000,0 PGGMFIU,D,4/2/2020,15.740,15.740,15.740,0.000,0 PGGMFIU,D,4/3/2020,15.590,15.590,15.590,0.000,0 PGGMFIU,D,4/6/2020,16.150,16.150,16.150,0.000,0 PGGMFIU,D,4/7/2020,16.180,16.180,16.180,0.000,0 PGGMFIU,D,4/8/2020,16.420,16.420,16.420,0.000,0 PGGMFIU,D,4/9/2020,16.640,16.640,16.640,0.000,0 PGGMFIU,D,4/14/2020,16.640,16.910,16.910,0.000,0 PGGMFIU,D,4/15/2020,16.640,16.690,16.690,0.000,0 PGGMFIU,D,4/20/2020,16.640,16.840,16.840,0.000,0 PGGMFIU,D,4/21/2020,16.640,16.530,16.530,0.000,0 PGGMFIU,D,4/22/2020,16.640,16.780,16.780,0.000,0 PGGMFIU,D,4/23/2020,16.640,16.810,16.810,0.000,0 PGGMFIU,D,4/24/2020,16.640,16.890,16.890,0.000,0 PGGMFIU,D,4/27/2020,16.640,17.060,17.060,0.000,0 PGGMFIU,D,4/28/2020,16.640,17.110,17.110,0.000,0 PGGMFIU,D,4/29/2020,16.640,17.400,17.400,0.000,0 PGGMFIU,D,4/30/2020,16.640,17.290,17.290,0.000,0 PGGMFIU,D,5/4/2020,16.640,16.980,16.980,0.000,0 PGGMFIU,D,5/5/2020,16.640,17.110,17.110,0.000,0 PGGMFIU,D,5/6/2020,16.640,17.020,17.020,0.000,0 PGGMFIU,D,5/7/2020,16.640,17.170,17.170,0.000,0 PGGMFIU,D,5/11/2020,16.640,17.350,17.350,0.000,0 PGGMFIU,D,5/12/2020,16.640,17.200,17.200,0.000,0 PGGMFIU,D,5/13/2020,16.640,17.080,17.080,0.000,0 PGGMFIU,D,5/14/2020,16.640,17.090,17.090,0.000,0 PGGMFIU,D,5/15/2020,16.640,17.100,17.100,0.000,0 PGGMFIU,D,5/18/2020,16.640,17.480,17.480,0.000,0 PGGMFIU,D,5/19/2020,16.640,17.430,17.430,0.000,0 PGGMFIU,D,5/20/2020,16.640,17.620,17.620,0.000,0 PGGMFIU,D,5/22/2020,16.640,17.530,17.530,0.000,0 PGGMFIU,D,5/26/2020,16.640,17.740,17.740,0.000,0 PGGMFIU,D,5/27/2020,16.640,17.870,17.870,0.000,0 PGGMFIU,D,5/28/2020,16.640,17.960,17.960,0.000,0 PGGMFIU,D,5/29/2020,16.640,18.000,18.000,0.000,0 PGGMFIU,D,6/1/2020,16.640,18.180,18.180,0.000,0 PGGMFIU,D,6/4/2020,16.640,18.280,18.280,0.000,0 PGGMFIU,D,6/8/2020,16.640,18.640,18.640,0.000,0 PGGMFIU,D,6/9/2020,16.640,18.620,18.620,0.000,0 PGGMFIU,D,6/10/2020,16.640,18.630,18.630,0.000,0 PGGMFIU,D,6/12/2020,16.640,18.090,18.090,0.000,0 PGGMFIU,D,6/15/2020,16.640,18.190,18.190,0.000,0 PGGMFIU,D,6/16/2020,16.640,18.420,18.420,0.000,0 PGGMFIU,D,6/17/2020,18.440,18.440,18.440,0.000,0 PGGMFIU,D,6/18/2020,18.400,18.400,18.400,0.000,0 PGGMFIU,D,6/19/2020,18.360,18.360,18.360,0.000,0 PGGMFIU,D,6/22/2020,18.480,18.480,18.480,0.000,0 PGGMFIU,D,6/23/2020,18.580,18.580,18.580,0.000,0 PGGMFIU,D,6/24/2020,18.290,18.290,18.290,0.000,0 PGGMFIU,D,6/25/2020,18.330,18.330,18.330,0.000,0 PGGMFIU,D,6/26/2020,18.160,18.330,18.160,0.000,0 PGGMFIU,D,6/29/2020,18.270,18.270,18.270,0.000,0 PGGMFIU,D,6/30/2020,18.390,18.390,18.390,0.000,0 PGGMFIU,D,7/1/2020,18.440,18.440,18.440,0.000,0 PGGMFIU,D,7/2/2020,18.580,18.580,18.580,0.000,0 PGGMFIU,D,7/3/2020,18.810,18.810,18.810,0.000,0 PGGMFIU,D,7/7/2020,18.700,18.700,18.700,0.000,0 PGGMFIU,D,7/8/2020,18.780,18.780,18.780,0.000,0 PGGMFIU,D,7/9/2020,18.740,18.740,18.740,0.000,0 PGGMFIU,D,7/10/2020,18.830,18.830,18.830,0.000,0 PGGMFIU,D,7/13/2020,18.760,18.760,18.760,0.000,0 PGGMFIU,D,7/14/2020,18.850,18.850,18.850,0.000,0 PGGMFIU,D,7/15/2020,19.000,19.000,19.000,0.000,0 PGGMFIU,D,7/16/2020,18.920,18.920,18.920,0.000,0 PGGMFIU,D,7/17/2020,18.980,18.980,18.980,0.000,0 PGGMFIU,D,7/20/2020,19.130,19.130,19.130,0.000,0 PGGMFIU,D,7/21/2020,19.190,19.190,19.190,0.000,0 PGGMFIU,D,7/22/2020,19.220,19.220,19.220,0.000,0 PGGMFIU,D,7/23/2020,19.130,19.130,19.130,0.000,0 PGGMFIU,D,7/24/2020,19.050,19.050,19.050,0.000,0 PGGMFIU,D,7/27/2020,19.190,19.190,19.190,0.000,0 PGGMFIU,D,7/28/2020,19.130,19.130,19.130,0.000,0 PGGMFIU,D,7/29/2020,19.270,19.270,19.270,0.000,0 PGGMFIU,D,7/30/2020,19.220,19.220,19.220,0.000,0 PGGMFIU,D,7/31/2020,19.220,19.220,19.220,0.000,0 PGGMFIU,D,8/3/2020,19.300,19.300,19.300,0.000,0 PGGMFIU,D,8/4/2020,19.380,19.380,19.380,0.000,0 PGGMFIU,D,8/5/2020,19.460,19.460,19.460,0.000,0 PGGMFIU,D,8/6/2020,19.520,19.520,19.520,0.000,0 PGGMFIU,D,8/7/2020,19.470,18.710,19.470,0.000,0 PGGMFIU,D,8/10/2020,19.470,18.710,19.470,0.000,0 PGGMFIU,D,8/11/2020,19.470,19.410,19.410,0.000,0 PGGMFIU,D,8/12/2020,19.470,19.570,19.570,0.000,0 PGGMFIU,D,8/13/2020,19.470,19.560,19.560,0.000,0 PGGMFIU,D,8/14/2020,19.470,19.500,19.500,0.000,0 PGGMFIU,D,8/17/2020,19.470,19.600,19.600,0.000,0 PGGMFIU,D,8/18/2020,19.470,19.640,19.640,0.000,0 PGGMFIU,D,8/19/2020,19.470,19.600,19.600,0.000,0 PGGMFIU,D,8/20/2020,19.470,19.570,19.570,0.000,0 PGGMFIU,D,8/21/2020,19.470,19.600,19.600,0.000,0 PGGMFIU,D,8/24/2020,19.470,19.730,19.730,0.000,0 PGGMFIU,D,8/25/2020,19.470,19.770,19.770,0.000,0 PGGMFIU,D,8/26/2020,19.470,19.900,19.900,0.000,0 PGGMFIU,D,8/27/2020,19.470,19.860,19.860,0.000,0 PGGMFIU,D,8/28/2020,19.470,19.940,19.940,0.000,0 PGGMFIU,D,8/31/2020,19.470,19.940,19.940,0.000,0 PGGMFIU,D,9/1/2020,19.470,20.040,20.040,0.000,0 PGGMFIU,D,9/2/2020,19.470,20.180,20.180,0.000,0 PGGMFIU,D,9/3/2020,19.470,19.800,19.800,0.000,0 PGGMFIU,D,9/4/2020,19.470,19.610,19.610,0.000,0 PGGMFIU,D,9/7/2020,19.470,19.380,19.380,0.000,0 PGGMFIU,D,9/9/2020,19.470,19.610,19.610,0.000,0 PGGMFIU,D,9/10/2020,19.470,19.460,19.460,0.000,0 PGGMFIU,D,9/11/2020,19.470,19.460,19.460,0.000,0 PGGMFIU,D,9/14/2020,19.470,19.640,19.640,0.000,0 PGGMFIU,D,9/15/2020,19.470,19.740,19.740,0.000,0 PGGMFIU,D,9/16/2020,19.470,19.690,19.690,0.000,0 PGGMFIU,D,9/17/2020,19.470,19.570,19.570,0.000,0 PGGMFIU,D,9/18/2020,19.470,19.490,19.490,0.000,0 PGGMFIU,D,9/21/2020,19.470,19.280,19.280,0.000,0 PGGMFIU,D,9/22/2020,19.470,19.330,19.330,0.000,0 PGGMFIU,D,9/23/2020,19.470,19.130,19.130,0.000,0 PGGMFIU,D,9/24/2020,19.470,19.100,19.100,0.000,0 PGGMFIU,D,9/25/2020,19.470,19.220,19.220,0.000,0 PGGMFIU,D,9/28/2020,19.470,19.460,19.460,0.000,0 PGGMFIU,D,9/29/2020,19.470,19.460,19.460,0.000,0 PGGMFIU,D,9/30/2020,19.470,19.490,19.490,0.000,0 PGGMFIU,D,10/1/2020,19.470,19.560,19.560,0.000,0 PGGMFIU,D,10/2/2020,19.470,19.440,19.440,0.000,0 PGGMFIU,D,10/5/2020,19.470,19.650,19.650,0.000,0 PGGMFIU,D,10/6/2020,19.470,19.570,19.570,0.000,0 PGGMFIU,D,10/7/2020,19.470,19.690,19.690,0.000,0 PGGMFIU,D,10/8/2020,19.470,19.810,19.810,0.000,0 PGGMFIU,D,10/9/2020,19.470,19.950,19.950,0.000,0 PGGMFIU,D,10/12/2020,19.470,20.140,20.140,0.000,0 PGGMFIU,D,10/13/2020,19.470,20.050,20.050,0.000,0 PGGMFIU,D,10/14/2020,19.470,19.980,19.980,0.000,0 PGGMFIU,D,10/15/2020,19.470,19.870,19.870,0.000,0 PGGMFIU,D,10/16/2020,19.470,18.710,19.890,0.000,0 PGGMFIU,D,10/19/2020,19.470,19.810,19.810,0.000,0 PGGMFIU,D,10/20/2020,19.470,19.830,19.830,0.000,0 PGGMFIU,D,10/21/2020,19.470,19.840,19.840,0.000,0 PGGMFIU,D,10/22/2020,19.470,19.800,19.800,0.000,0 PGGMFIU,D,10/23/2020,19.830,19.800,19.830,0.000,0 PGGMFIU,D,10/26/2020,19.830,19.640,19.640,0.000,0 PGGMFIU,D,10/28/2020,19.830,19.220,19.220,0.000,0 PGGMFIU,D,10/29/2020,19.830,19.260,19.260,0.000,0 PGGMFIU,D,10/30/2020,19.830,19.120,19.120,0.000,0 PGGMFIU,D,11/2/2020,19.830,19.270,19.270,0.000,0 PGGMFIU,D,11/3/2020,19.830,19.510,19.510,0.000,0 PGGMFIU,D,11/4/2020,19.830,19.870,19.870,0.000,0 PGGMFIU,D,11/5/2020,19.830,20.180,20.180,0.000,0 PGGMFIU,D,11/6/2020,19.830,20.210,20.210,0.000,0 PGGMFIU,D,11/9/2020,19.830,20.260,20.260,0.000,0 PGGMFIU,D,11/10/2020,19.830,20.230,20.230,0.000,0 PGGMFIU,D,11/11/2020,19.830,20.360,20.360,0.000,0 PGGMFIU,D,11/12/2020,19.830,20.270,20.270,0.000,0 PGGMFIU,D,11/13/2020,19.830,20.400,20.400,0.000,0 PGGMFIU,D,11/16/2020,19.830,20.560,20.560,0.000,0 PGGMFIU,D,11/17/2020,19.830,20.530,20.530,0.000,0 PGGMFIU,D,11/23/2020,19.830,20.480,20.480,0.000,0 PGGMFIU,D,11/24/2020,19.830,20.690,20.690,0.000,0 PGGMFIU,D,11/25/2020,19.830,20.690,20.690,0.000,0 PGGMFIU,D,11/26/2020,19.830,20.790,20.790,0.000,0 PGGMFIU,D,11/27/2020,19.830,20.680,20.680,0.000,0 PGGMFIU,D,11/30/2020,19.830,20.860,20.860,0.000,0 PGGMFIU,D,12/1/2020,19.830,20.850,20.850,0.000,0 PGGMFIU,D,12/2/2020,19.830,20.930,20.930,0.000,0 PGGMFIU,D,12/3/2020,19.830,21.040,21.040,0.000,0 PGGMFIU,D,12/7/2020,19.830,21.020,21.020,0.000,0 PGGMFIU,D,12/8/2020,19.830,21.060,21.060,0.000,0 PGGMFIU,D,12/9/2020,19.830,20.980,20.980,0.000,0 PGGMFIU,D,12/10/2020,19.830,21.010,21.010,0.000,0 PGGMFIU,D,12/11/2020,19.830,20.970,20.970,0.000,0 PGGMFIU,D,12/14/2020,19.830,20.940,20.940,0.000,0 PGGMFIU,D,12/15/2020,19.830,21.090,21.090,0.000,0 PGGMFIU,D,12/16/2020,19.830,21.150,21.150,0.000,0 PGGMFIU,D,12/17/2020,19.830,21.280,21.280,0.000,0 PGGMFIU,D,12/18/2020,19.830,21.230,21.230,0.000,0 PGGMFIU,D,12/21/2020,19.830,21.070,21.070,0.000,0 PGGMFIU,D,12/22/2020,19.830,21.050,21.050,0.000,0 PGGMFIU,D,12/23/2020,19.830,21.110,21.110,0.000,0 PGGMFIU,D,12/29/2020,19.830,21.340,21.340,0.000,0 PGGMFIU,D,12/30/2020,19.830,21.340,21.400,0.000,0 PGGMFIU,D,1/4/2021,19.830,21.330,21.330,0.000,0 PGGMFIU,D,1/6/2021,19.830,21.510,21.510,0.000,0 PGGMFIU,D,1/7/2021,19.830,21.670,21.670,0.000,0 PGGMFIU,D,1/8/2021,19.830,21.800,21.800,0.000,0 PGGMFIU,D,1/11/2021,19.830,21.630,21.630,0.000,0 PGGMFIU,D,1/12/2021,19.830,21.670,21.670,0.000,0 PGGMFIU,D,1/13/2021,19.830,21.730,21.730,0.000,0 PGGMFIU,D,1/14/2021,19.830,21.780,21.780,0.000,0 PGGMFIU,D,1/15/2021,19.830,21.610,21.610,0.000,0 PGGMFIU,D,1/19/2021,19.830,21.750,21.750,0.000,0 PGGMFIU,D,1/20/2021,19.830,21.940,21.940,0.000,0 PGGMFIU,D,1/21/2021,19.830,21.960,21.960,0.000,0 PGGMFIU,D,1/22/2021,19.830,21.860,21.860,0.000,0 PGGMFIU,D,1/25/2021,19.830,21.880,21.880,0.000,0 PGGMFIU,D,1/26/2021,19.830,21.870,21.870,0.000,0 PGGMFIU,D,1/27/2021,19.830,21.480,21.480,0.000,0 PGGMFIU,D,1/28/2021,19.830,21.540,21.540,0.000,0 PGGMFIU,D,1/29/2021,19.830,21.230,21.230,0.000,0 PGGMFIU,D,2/2/2021,19.830,21.690,21.690,0.000,0 PGGMFIU,D,2/3/2021,19.830,21.730,21.730,0.000,0 PGGMFIU,D,2/4/2021,19.830,21.800,21.800,0.000,0 PGGMFIU,D,2/5/2021,19.830,21.910,21.910,0.000,0 PGGMFIU,D,2/8/2021,19.830,22.050,22.050,0.000,0 PGGMFIU,D,2/9/2021,19.830,22.090,22.090,0.000,0 PGGMFIU,D,2/10/2021,19.830,22.100,22.100,0.000,0 PGGMFIU,D,2/11/2021,19.830,22.160,22.160,0.000,0 PGGMFIU,D,2/12/2021,19.830,22.220,22.220,0.000,0 PGGMFIU,D,2/16/2021,19.830,22.250,22.250,0.000,0 PGGMFIU,D,2/17/2021,19.830,22.160,22.160,0.000,0 PGGMFIU,D,2/18/2021,19.830,22.050,22.050,0.000,0 PGGMFIU,D,2/19/2021,19.830,22.090,22.090,0.000,0 PGGMFIU,D,2/22/2021,19.830,21.890,21.890,0.000,0 PGGMFIU,D,2/23/2021,19.830,21.910,21.910,0.000,0 PGGMFIU,D,2/24/2021,19.830,21.970,21.970,0.000,0 PGGMFIU,D,2/25/2021,19.830,21.620,21.620,0.000,0 PGGMFIU,D,2/26/2021,19.830,21.400,21.400,0.000,0 PGGMFIU,D,3/1/2021,19.830,21.800,21.800,0.000,0 PGGMFIU,D,3/2/2021,19.830,21.710,21.710,0.000,0 PGGMFIU,D,3/3/2021,19.830,21.540,21.540,0.000,0 PGGMFIU,D,3/4/2021,19.830,21.250,21.250,0.000,0 PGGMFIU,D,3/5/2021,19.830,21.370,21.370,0.000,0 PGGMFIU,D,3/8/2021,19.830,21.250,21.250,0.000,0 PGGMFIU,D,3/9/2021,19.830,21.500,21.500,0.000,0 PGGMFIU,D,3/10/2021,19.830,21.570,21.570,0.000,0 PGGMFIU,D,3/11/2021,19.830,21.840,21.840,0.000,0 PGGMFIU,D,3/15/2021,19.830,21.860,21.860,0.000,0 PGGMFIU,D,3/16/2021,19.830,21.900,21.900,0.000,0 PGGMFIU,D,3/17/2021,19.830,21.900,21.900,0.000,0 PGGMFIU,D,3/19/2021,19.830,21.700,21.700,0.000,0 PGGMFIU,D,3/22/2021,19.830,21.770,21.770,0.000,0 PGGMFIU,D,3/23/2021,19.830,21.590,21.590,0.000,0 PGGMFIU,D,3/25/2021,19.830,21.540,21.540,0.000,0 PGGMFIU,D,3/26/2021,19.830,21.830,21.830,0.000,0 PGGMFIU,D,3/29/2021,19.830,21.740,21.740,0.000,0 PGGMFIU,D,3/30/2021,19.830,21.720,21.720,0.000,0 PGGMFIU,D,3/31/2021,19.830,21.800,21.800,0.000,0 PGGMFIU,D,4/1/2021,19.830,21.990,21.990,0.000,0 PGGMFIU,D,4/2/2021,19.830,21.990,21.990,0.000,0 PGGMFIU,D,4/5/2021,19.830,21.990,21.990,0.000,0 PGGMFIU,D,4/6/2021,19.830,22.190,22.190,0.000,0 PGGMFIU,D,4/7/2021,19.830,22.180,22.180,0.000,0 PGGMFIU,D,4/8/2021,19.830,22.270,22.270,0.000,0 PGGMFIU,D,4/9/2021,19.830,22.290,22.290,0.000,0 PGGMFIU,D,4/12/2021,19.830,22.270,22.270,0.000,0 PGGMFIU,D,4/13/2021,19.830,22.310,22.310,0.000,0 PGGMFIU,D,4/14/2021,19.830,22.330,22.330,0.000,0 PGGMFIU,D,4/15/2021,19.830,22.510,22.510,0.000,0 PGGMFIU,D,4/16/2021,19.830,22.570,22.570,0.000,0 PGGMFIU,D,4/19/2021,19.830,22.490,22.490,0.000,0 PGGMFIU,D,4/20/2021,19.830,22.330,22.330,0.000,0 PGGMFIU,D,4/21/2021,19.830,22.440,22.440,0.000,0 PGGMFIU,D,4/22/2021,19.830,22.380,22.380,0.000,0 PGGMFIU,D,4/23/2021,19.830,22.520,22.520,0.000,0 PGGMFIU,D,4/26/2021,19.830,22.560,22.560,0.000,0 PGGMFIU,D,4/27/2021,19.830,22.510,22.510,0.000,0 PGGMFIU,D,4/28/2021,19.830,22.530,22.530,0.000,0 PGGMFIU,D,5/4/2021,19.830,22.360,22.360,0.000,1 PGGMFIU,D,5/5/2021,19.830,22.440,22.440,0.000,0 PGGMFIU,D,5/6/2021,19.830,22.550,22.550,0.000,0 PGGMFIU,D,5/7/2021,19.830,21.440,22.720,0.000,0 PGGMFIU,D,5/10/2021,19.830,22.610,22.610,0.000,0 PGGMFIU,D,5/11/2021,19.830,22.420,22.420,0.000,0 PGGMFIU,D,5/12/2021,19.830,22.080,22.080,0.000,0 PGGMFIU,D,5/13/2021,19.830,22.450,22.450,0.000,0 PGGMFIU,D,5/14/2021,19.830,22.400,22.400,0.000,0 PGGMFIU,D,5/17/2021,19.830,22.400,22.400,0.000,0 PGGMFIU,D,5/18/2021,19.830,22.260,22.260,0.000,0 PGGMFIU,D,5/19/2021,19.830,22.410,22.410,0.000,0 PGGMFIU,D,5/20/2021,19.830,22.420,22.420,0.000,0 PGGMFIU,D,5/21/2021,19.830,22.420,22.420,0.000,0 PGGMFIU,D,5/25/2021,19.830,22.600,22.600,0.000,0 PGGMFIU,D,5/26/2021,19.830,22.660,22.660,0.000,0 PGGMFIU,D,5/27/2021,19.830,22.690,22.690,0.000,0 PGGMFIU,D,5/28/2021,19.830,22.750,22.750,0.000,0 PGGMFIU,D,5/31/2021,19.830,22.820,22.820,0.000,0 PGGMFIU,D,6/1/2021,19.830,22.860,22.860,0.000,0 PGGMFIU,D,6/2/2021,19.830,21.440,22.860,0.000,0 PGGMFIU,D,6/4/2021,19.830,22.910,22.910,0.000,0 PGGMFIU,D,6/7/2021,19.830,22.930,22.930,0.000,0 PGGMFIU,D,6/8/2021,19.830,21.440,22.970,0.000,0 PGGMFIU,D,6/9/2021,19.830,22.930,22.930,0.000,0 PGGMFIU,D,6/10/2021,19.830,23.010,23.010,0.000,0 PGGMFIU,D,6/11/2021,19.830,23.020,23.020,0.000,0 PGGMFIU,D,6/14/2021,19.830,23.050,23.050,0.000,0 PGGMFIU,D,6/15/2021,19.830,23.020,23.020,0.000,0 PGGMFIU,D,6/16/2021,19.830,22.930,22.930,0.000,0 PGGMFIU,D,6/17/2021,19.830,22.840,22.840,0.000,0 PGGMFIU,D,6/21/2021,19.830,22.740,22.740,0.000,0 PGGMFIU,D,6/22/2021,19.830,22.800,22.800,0.000,0 PGGMFIU,D,6/23/2021,19.830,22.810,22.810,0.000,0 PGGMFIU,D,6/24/2021,19.830,22.880,22.880,0.000,0 PGGMFIU,D,6/28/2021,19.830,22.920,22.920,0.000,0 PGGMFIU,D,6/29/2021,0.000,22.930,22.930,0.000,0 PGGMFIU,D,7/1/2021,0.000,22.960,22.960,0.000,0 PGGMFIU,D,7/2/2021,0.000,23.060,23.060,0.000,0 PGGMFIU,D,7/5/2021,0.000,23.060,23.060,0.000,0 PGGMFIU,D,7/6/2021,0.000,21.440,22.990,0.000,0 PGGMFIU,D,7/7/2021,0.000,23.010,23.010,0.000,0 PGGMFIU,D,7/8/2021,0.000,22.870,22.870,0.000,0 PGGMFIU,D,7/9/2021,23.060,23.060,23.060,0.000,0 PGGMFIU,D,7/12/2021,23.160,23.160,23.160,0.000,0 PGGMFIU,D,7/13/2021,23.090,23.090,23.090,0.000,0 PGGMFIU,D,7/14/2021,23.130,23.130,23.130,0.000,0 PGGMFIU,D,7/16/2021,22.930,22.930,22.930,0.000,0 PGGMFIU,D,7/19/2021,22.650,22.650,22.650,0.000,0 PGGMFIU,D,7/20/2021,22.830,22.830,22.830,0.000,0 PGGMFIU,D,7/21/2021,23.020,23.020,23.020,0.000,0 PGGMFIU,D,7/22/2021,23.080,23.080,23.080,0.000,0 PGGMFIU,D,7/23/2021,23.170,23.170,23.170,0.000,0 PGGMFIU,D,7/26/2021,23.190,23.190,23.190,0.000,0 PGGMFIU,D,7/27/2021,23.110,23.110,23.110,0.000,0 PGGMFIU,D,7/28/2021,23.150,23.150,23.150,0.000,0 PGGMFIU,D,7/29/2021,23.260,23.260,23.260,0.000,0 PGGMFIU,D,7/30/2021,23.160,23.160,23.160,0.000,0 PGGMFIU,D,8/2/2021,23.200,23.200,23.200,0.000,0 PGGMFIU,D,8/3/2021,23.270,23.270,23.270,0.000,0 PGGMFIU,D,8/4/2021,23.230,23.230,23.230,0.000,0 PGGMFIU,D,8/5/2021,23.330,23.330,23.330,0.000,0 PGGMFIU,D,8/6/2021,23.290,23.290,23.290,0.000,0 PGGMFIU,D,8/9/2021,23.240,23.240,23.240,0.000,0 PGGMFIU,D,8/10/2021,23.250,23.250,23.250,0.000,0 PGGMFIU,D,8/11/2021,23.320,23.320,23.320,0.000,0 PGGMFIU,D,8/12/2021,23.330,23.330,23.330,0.000,0 PGGMFIU,D,8/13/2021,23.370,23.370,23.370,0.000,0 PGGMFIU,D,8/16/2021,23.350,23.350,23.350,0.000,0 PGGMFIU,D,8/17/2021,23.200,23.200,23.200,0.000,0 PGGMFIU,D,8/18/2021,23.100,23.100,23.100,0.000,0 PGGMFIU,D,8/19/2021,22.990,22.990,22.990,0.000,0 PGGMFIU,D,8/20/2021,23.080,23.080,23.080,0.000,0 PGGMFIU,D,8/23/2021,23.280,23.280,23.280,0.000,0 PGGMFIU,D,8/24/2021,23.370,23.370,23.370,0.000,0 PGGMFIU,D,8/25/2021,23.380,23.380,23.380,0.000,0 PGGMFIU,D,8/26/2021,23.280,23.280,23.280,0.000,0 PGGMFIU,D,8/27/2021,23.460,23.460,23.460,0.000,0 PGGMFIU,D,8/30/2021,23.460,23.460,23.460,0.000,0 PGGMFIU,D,8/31/2021,23.540,23.540,23.540,0.000,0 PGGMFIU,D,9/1/2021,23.620,23.620,23.620,0.000,0 PGGMFIU,D,9/2/2021,23.680,23.680,23.680,0.000,0 PGGMFIU,D,9/3/2021,23.710,23.710,23.710,0.000,0 PGGMFIU,D,9/7/2021,23.680,23.680,23.680,0.000,0 PGGMFIU,D,9/8/2021,23.600,23.600,23.600,0.000,0 PGGMFIU,D,9/10/2021,23.500,23.500,23.500,0.000,0 PGGMFIU,D,9/13/2021,23.580,23.580,23.580,0.000,0 PGGMFIU,D,9/14/2021,23.530,23.530,23.530,0.000,0 PGGMFIU,D,9/15/2021,23.590,23.590,23.590,0.000,0 PGGMFIU,D,9/16/2021,23.520,23.520,23.520,0.000,0 PGGMFIU,D,9/17/2021,23.350,23.350,23.350,0.000,0 PGGMFIU,D,9/20/2021,23.080,23.080,23.080,0.000,0 PGGMFIU,D,9/21/2021,23.090,23.090,23.090,0.000,0 PGGMFIU,D,9/22/2021,23.230,23.230,23.230,0.000,0 PGGMFIU,D,9/23/2021,23.390,23.390,23.390,0.000,0 PGGMFIU,D,9/24/2021,23.340,23.340,23.340,0.000,0 PGGMFIU,D,9/27/2021,23.310,23.310,23.310,0.000,0 PGGMFIU,D,9/28/2021,23.000,23.000,23.000,0.000,0 PGGMFIU,D,9/29/2021,22.980,22.980,22.980,0.000,0 PGGMFIU,D,9/30/2021,22.860,22.860,22.860,0.000,0 PGGMFIU,D,10/1/2021,22.960,22.960,22.960,0.000,0 PGGMFIU,D,10/4/2021,22.810,22.810,22.810,0.000,0 PGGMFIU,D,10/5/2021,22.860,22.860,22.860,0.000,0 PGGMFIU,D,10/6/2021,22.810,22.810,22.810,0.000,0 PGGMFIU,D,10/7/2021,22.970,22.970,22.970,0.000,0 PGGMFIU,D,10/11/2021,22.860,22.860,22.860,0.000,0 PGGMFIU,D,10/12/2021,22.790,22.790,22.790,0.000,0 PGGMFIU,D,10/13/2021,22.850,22.850,22.850,0.000,0 PGGMFIU,D,10/14/2021,22.850,22.850,22.850,0.000,0 PGGMFIU,D,10/15/2021,23.240,23.240,23.240,0.000,0 PGGMFIU,D,10/18/2021,23.220,23.220,23.220,0.000,0 PGGMFIU,D,10/19/2021,23.310,23.310,23.310,0.000,0 PGGMFIU,D,10/20/2021,23.340,23.340,23.340,0.000,0 PGGMFIU,D,10/22/2021,23.310,23.310,23.310,0.000,0 PGGMFIU,D,10/25/2021,23.390,23.390,23.390,0.000,0 PGGMFIU,D,10/26/2021,23.440,23.440,23.440,0.000,0 PGGMFIU,D,10/28/2021,23.490,23.490,23.490,0.000,0 PGGMFIU,D,10/29/2021,23.440,23.440,23.440,0.000,0 PGGMFIU,D,11/1/2021,23.440,23.440,23.440,0.000,0 PGGMFIU,D,11/2/2021,23.540,23.540,23.540,0.000,0 PGGMFIU,D,11/3/2021,23.620,23.620,23.620,0.000,0 PGGMFIU,D,11/4/2021,23.730,23.730,23.730,0.000,0 PGGMFIU,D,11/5/2021,23.850,23.850,23.850,0.000,0 PGGMFIU,D,11/8/2021,23.890,23.890,23.890,0.000,0 PGGMFIU,D,11/9/2021,23.840,23.840,23.840,0.000,0 PGGMFIU,D,11/10/2021,23.670,23.670,23.670,0.000,0 PGGMFIU,D,11/11/2021,23.650,23.650,23.650,0.000,0 PGGMFIU,D,11/12/2021,23.740,23.740,23.740,0.000,0 PGGMFIU,D,11/15/2021,23.740,23.740,23.740,0.000,0 PGGMFIU,D,11/16/2021,23.740,23.740,23.740,0.000,0 PGGMFIU,D,11/17/2021,23.680,23.680,23.680,0.000,0 PGGMFIU,D,11/18/2021,23.690,23.690,23.690,0.000,0 PGGMFIU,D,11/19/2021,23.700,23.700,23.700,0.000,0 PGGMFIU,D,11/22/2021,23.630,23.630,23.630,0.000,0 PGGMFIU,D,11/23/2021,23.550,23.550,23.550,0.000,0 PGGMFIU,D,11/24/2021,23.550,23.550,23.550,0.000,0 PGGMFIU,D,11/26/2021,23.230,23.230,23.230,0.000,0 PGGMFIU,D,11/29/2021,23.310,23.310,23.310,0.000,0 PGGMFIU,D,11/30/2021,23.100,23.100,23.100,0.000,0 PGGMFIU,D,12/1/2021,23.080,23.080,23.080,0.000,0 PGGMFIU,D,12/2/2021,23.220,23.220,23.220,0.000,0 PGGMFIU,D,12/3/2021,23.130,23.130,23.130,0.000,0 PGGMFIU,D,12/6/2021,23.280,23.280,23.280,0.000,0 PGGMFIU,D,12/7/2021,23.590,23.590,23.590,0.000,0 PGGMFIU,D,12/8/2021,23.620,23.620,23.620,0.000,0 PGGMFIU,D,12/9/2021,23.530,23.530,23.530,0.000,0 PGGMFIU,D,12/10/2021,23.610,23.610,23.610,0.000,0 PGGMFIU,D,12/13/2021,23.520,23.520,23.520,0.000,0 PGGMFIU,D,12/14/2021,23.400,23.400,23.400,0.000,0 PGGMFIU,D,12/15/2021,23.550,23.550,23.550,0.000,0 PGGMFIU,D,12/16/2021,23.500,23.500,23.500,0.000,0 PGGMFIU,D,12/17/2021,23.390,23.390,23.390,0.000,0 PGGMFIU,D,12/20/2021,23.180,23.180,23.180,0.000,0 PGGMFIU,D,12/21/2021,23.430,23.430,23.430,0.000,0 PGGMFIU,D,12/22/2021,23.570,23.570,23.570,0.000,0 PGGMFIU,D,12/23/2021,23.670,23.670,23.670,0.000,0 PGGMFIU,D,12/29/2021,23.820,23.820,23.820,0.000,0 PGGMFIU,D,12/30/2021,23.820,23.820,23.820,0.000,0 PGGMFIU,D,1/4/2022,23.870,23.870,23.870,0.000,0 PGGMFIU,D,1/6/2022,23.510,23.510,23.510,0.000,0 PGGMFIU,D,1/7/2022,23.470,23.470,23.470,0.000,0 PGGMFIU,D,1/10/2022,23.410,23.410,23.410,0.000,0 PGGMFIU,D,1/11/2022,23.560,23.560,23.560,0.000,0 PGGMFIU,D,1/12/2022,23.690,23.690,23.690,0.000,0 PGGMFIU,D,1/13/2022,23.540,23.540,23.540,0.000,0 PGGMFIU,D,1/14/2022,23.470,23.470,23.470,0.000,0 PGGMFIU,D,1/18/2022,23.180,23.180,23.180,0.000,0 PGGMFIU,D,1/19/2022,23.030,23.030,23.030,0.000,0 PGGMFIU,D,1/20/2022,22.960,22.960,22.960,0.000,0 PGGMFIU,D,1/21/2022,22.680,22.680,22.680,0.000,0 PGGMFIU,D,1/24/2022,22.610,22.610,22.610,0.000,0 PGGMFIU,D,1/25/2022,22.470,22.470,22.470,0.000,0 PGGMFIU,D,1/26/2022,22.420,22.420,22.420,0.000,0 PGGMFIU,D,1/27/2022,22.250,22.250,22.250,0.000,0 PGGMFIU,D,1/28/2022,22.490,22.490,22.490,0.000,0 PGGMFIU,D,1/31/2022,22.780,22.780,22.780,0.000,0 PGGMFIU,D,2/1/2022,22.910,22.910,22.910,0.000,0 PGGMFIU,D,2/2/2022,23.050,23.050,23.050,0.000,0 PGGMFIU,D,2/3/2022,22.710,22.710,22.710,0.000,0 PGGMFIU,D,2/4/2022,22.700,22.700,22.700,0.000,0 PGGMFIU,D,2/7/2022,22.650,22.650,22.650,0.000,0 PGGMFIU,D,2/8/2022,22.740,22.740,22.740,0.000,0 PGGMFIU,D,2/9/2022,23.010,23.010,23.010,0.000,0 PGGMFIU,D,2/10/2022,22.810,22.810,22.810,0.000,0 PGGMFIU,D,2/11/2022,22.540,22.540,22.540,0.000,0 PGGMFIU,D,2/14/2022,22.410,22.410,22.410,0.000,0 PGGMFIU,D,2/15/2022,22.630,22.630,22.630,0.000,0 PGGMFIU,D,2/16/2022,22.700,22.700,22.700,0.000,0 PGGMFIU,D,2/17/2022,22.420,22.420,22.420,0.000,0 PGGMFIU,D,2/18/2022,22.300,22.300,22.300,0.000,0 PGGMFIU,D,2/22/2022,22.120,22.120,22.120,0.000,0 PGGMFIU,D,2/23/2022,21.890,21.890,21.890,0.000,0 PGGMFIU,D,2/24/2022,21.870,21.870,21.870,0.000,0 PGGMFIU,D,2/25/2022,22.170,22.170,22.170,0.000,0 PGGMFIU,D,2/28/2022,22.150,22.150,22.150,0.000,0 PGGMFIU,D,3/1/2022,21.970,21.970,21.970,0.000,0 PGGMFIU,D,3/2/2022,22.100,22.100,22.100,0.000,0 PGGMFIU,D,3/3/2022,21.990,21.990,21.990,0.000,0 PGGMFIU,D,3/7/2022,21.400,21.400,21.400,0.000,0 PGGMFIU,D,3/8/2022,21.290,21.290,21.290,0.000,0 PGGMFIU,D,3/9/2022,21.650,21.650,21.650,0.000,0 PGGMFIU,D,3/10/2022,21.550,21.550,21.550,0.000,0 PGGMFIU,D,3/11/2022,21.410,21.410,21.410,0.000,0 PGGMFIU,D,3/14/2022,21.260,21.260,21.260,0.000,0 PGGMFIU,D,3/15/2022,21.410,21.410,21.410,0.000,0 PGGMFIU,D,3/16/2022,21.830,21.830,21.830,0.000,0 PGGMFIU,D,3/17/2022,21.980,21.980,21.980,0.000,0 PGGMFIU,D,3/18/2022,22.110,22.110,22.110,0.000,0 PGGMFIU,D,3/21/2022,22.060,22.060,22.060,0.000,0 PGGMFIU,D,3/22/2022,22.140,22.140,22.140,0.000,0 PGGMFIU,D,3/23/2022,22.040,22.040,22.040,0.000,0 PGGMFIU,D,3/25/2022,22.180,22.180,22.180,0.000,0 PGGMFIU,D,3/28/2022,22.230,22.230,22.230,0.000,0 PGGMFIU,D,3/29/2022,22.450,22.450,22.450,0.000,0 PGGMFIU,D,3/30/2022,22.420,22.420,22.420,0.000,0 PGGMFIU,D,3/31/2022,22.300,22.300,22.300,0.000,0 PGGMFIU,D,4/1/2022,22.330,22.330,22.330,0.000,0 PGGMFIU,D,4/4/2022,22.480,22.480,22.480,0.000,0 PGGMFIU,D,4/5/2022,22.250,22.250,22.250,0.000,0 PGGMFIU,D,4/6/2022,22.040,22.040,22.040,0.000,0 PGGMFIU,D,4/7/2022,22.050,22.050,22.050,0.000,0 PGGMFIU,D,4/8/2022,22.020,22.020,22.020,0.000,0 PGGMFIU,D,4/11/2022,21.770,21.770,21.770,0.000,0 PGGMFIU,D,4/12/2022,21.710,21.710,21.710,0.000,0 PGGMFIU,D,4/13/2022,21.830,21.830,21.830,0.000,0 PGGMFIU,D,4/14/2022,21.700,21.700,21.700,0.000,0 PGGMFIU,D,4/19/2022,21.790,21.790,21.790,0.000,0 PGGMFIU,D,4/20/2022,21.870,21.870,21.870,0.000,0 PGGMFIU,D,4/25/2022,21.300,21.300,21.300,0.000,0 PGGMFIU,D,4/26/2022,20.990,20.990,20.990,0.000,0 PGGMFIU,D,4/27/2022,20.970,20.970,20.970,0.000,0 PGGMFIU,D,4/28/2022,21.230,21.230,21.230,0.000,0 PGGMFIU,D,4/29/2022,20.910,20.910,20.910,0.000,0 PGGMFIU,D,5/3/2022,20.960,20.960,20.960,0.000,0 PGGMFIU,D,5/4/2022,21.210,21.210,21.210,0.000,0 PGGMFIU,D,5/5/2022,20.800,20.800,20.800,0.000,0 PGGMFIU,D,5/6/2022,20.610,20.610,20.610,0.000,0 PGGMFIU,D,5/9/2022,20.180,20.180,20.180,0.000,0 PGGMFIU,D,5/10/2022,20.250,20.250,20.250,0.000,0 PGGMFIU,D,5/11/2022,20.170,20.170,20.170,0.000,0 PGGMFIU,D,5/12/2022,20.110,20.110,20.110,0.000,0 PGGMFIU,D,5/13/2022,20.390,20.390,20.390,0.000,0 PGGMFIU,D,5/16/2022,20.370,20.370,20.370,0.000,0 PGGMFIU,D,5/17/2022,20.620,20.620,20.620,0.000,0 PGGMFIU,D,5/18/2022,20.260,20.260,20.260,0.000,0 PGGMFIU,D,5/20/2022,20.320,20.320,20.320,0.000,0 PGGMFIU,D,5/23/2022,20.520,20.520,20.520,0.000,0 PGGMFIU,D,5/24/2022,20.410,20.410,20.410,0.000,0 PGGMFIU,D,5/25/2022,20.540,20.540,20.540,0.000,0 PGGMFIU,D,5/27/2022,21.070,21.070,21.070,0.000,0 PGGMFIU,D,5/31/2022,20.910,20.910,20.910,0.000,0 PGGMFIU,D,6/1/2022,20.780,20.780,20.780,0.000,0 PGGMFIU,D,6/7/2022,20.930,20.930,20.930,0.000,0 PGGMFIU,D,6/8/2022,20.810,20.810,20.810,0.000,0 PGGMFIU,D,6/10/2022,20.060,20.060,20.060,0.000,0 PGGMFIU,D,6/13/2022,19.470,19.470,19.470,0.000,0 PGGMFIU,D,6/14/2022,19.360,19.360,19.360,0.000,0 PGGMFIU,D,6/15/2022,19.530,19.530,19.530,0.000,0 PGGMFIU,D,6/17/2022,19.220,19.220,19.220,0.000,0 PGGMFIU,D,6/21/2022,19.480,19.480,19.480,0.000,0 PGGMFIU,D,6/22/2022,19.470,19.470,19.470,0.000,0 PGGMFIU,D,6/23/2022,19.560,19.560,19.560,0.000,0 PGGMFIU,D,6/24/2022,19.880,19.880,19.880,0.000,0 PGGMFIU,D,6/27/2022,19.850,19.850,19.850,0.000,0 PGGMFIU,D,6/28/2022,19.650,19.650,19.650,0.000,0 PGGMFIU,D,6/29/2022,19.630,19.630,19.630,0.000,0 PGGMFIU,D,6/30/2022,19.550,19.550,19.550,0.000,0 PGGMFIU,D,7/1/2022,19.640,19.640,19.640,0.000,0 PGGMFIU,D,7/5/2022,19.610,19.610,19.610,0.000,0 PGGMFIU,D,7/6/2022,19.630,19.630,19.630,0.000,0 PGGMFIU,D,7/7/2022,19.810,19.810,19.810,0.000,0 PGGMFIU,D,7/8/2022,19.800,19.800,19.800,0.000,0 PGGMFIU,D,7/11/2022,19.630,19.630,19.630,0.000,0 PGGMFIU,D,7/12/2022,19.580,19.580,19.580,0.000,0 PGGMFIU,D,7/13/2022,19.560,19.560,19.560,0.000,0 PGGMFIU,D,7/14/2022,19.430,19.430,19.430,0.000,0 PGGMFIU,D,7/15/2022,19.680,19.680,19.680,0.000,0 PGGMFIU,D,7/18/2022,19.670,19.670,19.670,0.000,0 PGGMFIU,D,7/19/2022,19.930,19.930,19.930,0.000,0 PGGMFIU,D,7/20/2022,19.980,19.980,19.980,0.000,0 PGGMFIU,D,7/21/2022,20.110,20.110,20.110,0.000,0 PGGMFIU,D,7/22/2022,20.100,20.100,20.100,0.000,0 PGGMFIU,D,7/25/2022,20.110,20.110,20.110,0.000,0 PGGMFIU,D,7/26/2022,20.030,20.030,20.030,0.000,0 PGGMFIU,D,7/27/2022,20.260,20.260,20.260,0.000,0 PGGMFIU,D,7/28/2022,20.470,20.470,20.470,0.000,0 PGGMFIU,D,7/29/2022,20.610,20.610,20.610,0.000,0 PGGMFIU,D,8/1/2022,20.640,20.640,20.640,0.000,0 PGGMFIU,D,8/2/2022,20.520,20.520,20.520,0.000,0 PGGMFIU,D,8/3/2022,20.640,20.640,20.640,0.000,0 PGGMFIU,D,8/4/2022,20.690,20.690,20.690,0.000,0 PGGMFIU,D,8/5/2022,20.600,20.600,20.600,0.000,0 PGGMFIU,D,8/8/2022,20.650,20.650,20.650,0.000,0 PGGMFIU,D,8/9/2022,20.580,20.580,20.580,0.000,0 PGGMFIU,D,8/10/2022,20.820,20.820,20.820,0.000,0 PGGMFIU,D,8/12/2022,20.960,20.960,20.960,0.000,0 PGGMFIU,D,8/16/2022,21.040,21.040,21.040,0.000,0 PGGMFIU,D,8/17/2022,20.920,20.920,20.920,0.000,0 PGGMFIU,D,8/18/2022,20.940,20.940,20.940,0.000,0 PGGMFIU,D,8/19/2022,20.740,20.740,20.740,0.000,0 PGGMFIU,D,8/22/2022,20.510,20.510,20.510,0.000,0 PGGMFIU,D,8/23/2022,20.470,20.470,20.470,0.000,0 PGGMFIU,D,8/24/2022,20.480,20.480,20.480,0.000,0 PGGMFIU,D,8/25/2022,20.660,20.660,20.660,0.000,0 PGGMFIU,D,8/26/2022,20.380,20.380,20.380,0.000,0 PGGMFIU,D,8/30/2022,20.120,20.120,20.120,0.000,0 PGGMFIU,D,8/31/2022,20.040,20.040,20.040,0.000,0 PGGMFIU,D,9/1/2022,19.950,19.950,19.950,0.000,0 PGGMFIU,D,9/2/2022,19.920,19.920,19.920,0.000,0 PGGMFIU,D,9/6/2022,19.780,19.780,19.780,0.000,0 PGGMFIU,D,9/7/2022,19.960,19.960,19.960,0.000,0 PGGMFIU,D,9/8/2022,20.050,20.050,20.050,0.000,0 PGGMFIU,D,9/9/2022,20.250,20.250,20.250,0.000,0 PGGMFIU,D,9/12/2022,20.380,20.380,20.380,0.000,0 PGGMFIU,D,9/13/2022,19.950,19.950,19.950,0.000,0 PGGMFIU,D,9/14/2022,19.930,19.930,19.930,0.000,0 PGGMFIU,D,9/15/2022,19.830,19.830,19.830,0.000,0 PGGMFIU,D,9/16/2022,19.720,19.720,19.720,0.000,0 PGGMFIU,D,9/20/2022,19.650,19.650,19.650,0.000,0 PGGMFIU,D,9/21/2022,19.480,19.480,19.480,0.000,0 PGGMFIU,D,9/22/2022,19.350,19.350,19.350,0.000,0 PGGMFIU,D,9/23/2022,19.120,19.120,19.120,0.000,0 PGGMFIU,D,9/26/2022,18.870,18.870,18.870,0.000,0 PGGMFIU,D,9/27/2022,18.810,18.810,18.810,0.000,0 PGGMFIU,D,9/28/2022,19.010,19.010,19.010,0.000,0 PGGMFIU,D,9/29/2022,18.830,18.830,18.830,0.000,0 PGGMFIU,D,9/30/2022,18.730,18.730,18.730,0.000,0 PGGMFIU,D,10/5/2022,19.270,19.270,19.270,0.000,0 PGGMFIU,D,10/6/2022,19.160,19.160,19.160,0.000,0 PGGMFIU,D,10/7/2022,18.890,18.890,18.890,0.000,0 PGGMFIU,D,10/10/2022,18.740,18.740,18.740,0.000,0 PGGMFIU,D,10/11/2022,18.630,18.630,18.630,0.000,0 PGGMFIU,D,10/12/2022,18.580,18.580,18.580,0.000,0 PGGMFIU,D,10/13/2022,18.740,18.740,18.740,0.000,0 PGGMFIU,D,10/14/2022,18.600,18.600,18.600,0.000,0 PGGMFIU,D,10/17/2022,18.820,18.820,18.820,0.000,0 PGGMFIU,D,10/18/2022,18.960,18.960,18.960,0.000,0 PGGMFIU,D,10/19/2022,18.830,18.830,18.830,0.000,0 PGGMFIU,D,10/20/2022,18.760,18.760,18.760,0.000,0 PGGMFIU,D,10/21/2022,18.900,18.900,18.900,0.000,0 PGGMFIU,D,10/24/2022,18.990,18.990,18.990,0.000,0 PGGMFIU,D,10/25/2022,19.210,19.210,19.210,0.000,0 PGGMFIU,D,10/27/2022,19.270,19.270,19.270,0.000,0 PGGMFIU,D,10/28/2022,19.370,19.370,19.370,0.000,0 PGGMFIU,D,10/31/2022,19.300,19.300,19.300,0.000,0 PGGMFIU,D,11/2/2022,19.150,19.150,19.150,0.000,0 PGGMFIU,D,11/3/2022,18.950,18.950,18.950,0.000,0 PGGMFIU,D,11/4/2022,19.100,19.100,19.100,0.000,0 PGGMFIU,D,11/7/2022,19.210,19.210,19.210,0.000,0 PGGMFIU,D,11/8/2022,19.290,19.290,19.290,0.000,0 PGGMFIU,D,11/9/2022,19.150,19.150,19.150,0.000,0 PGGMFIU,D,11/10/2022,19.670,19.670,19.670,0.000,0 PGGMFIU,D,11/11/2022,19.850,19.850,19.850,0.000,0 PGGMFIU,D,11/14/2022,19.780,19.780,19.780,0.000,0 PGGMFIU,D,11/15/2022,19.930,19.930,19.930,0.000,0 PGGMFIU,D,11/16/2022,19.900,19.900,19.900,0.000,0 PGGMFIU,D,11/17/2022,19.800,19.800,19.800,0.000,0 PGGMFIU,D,11/18/2022,19.880,19.880,19.880,0.000,0 PGGMFIU,D,11/21/2022,19.800,19.800,19.800,0.000,0 PGGMFIU,D,11/22/2022,19.960,19.960,19.960,0.000,0 PGGMFIU,D,11/23/2022,20.090,20.090,20.090,0.000,0 PGGMFIU,D,11/25/2022,20.120,20.120,20.120,0.000,0 PGGMFIU,D,11/28/2022,19.990,19.990,19.990,0.000,0 PGGMFIU,D,11/29/2022,19.990,19.990,19.990,0.000,0 PGGMFIU,D,11/30/2022,20.260,20.260,20.260,0.000,0 PGGMFIU,D,12/1/2022,20.400,20.400,20.400,0.000,0 PGGMFIU,D,12/2/2022,20.390,20.390,20.390,0.000,0 PGGMFIU,D,12/5/2022,20.260,20.260,20.260,0.000,0 PGGMFIU,D,12/6/2022,20.150,20.150,20.150,0.000,0 PGGMFIU,D,12/7/2022,20.150,20.150,20.150,0.000,0 PGGMFIU,D,12/8/2022,20.220,20.220,20.220,0.000,0 PGGMFIU,D,12/12/2022,20.190,20.190,20.190,0.000,0 PGGMFIU,D,12/13/2022,20.350,20.350,20.350,0.000,0 PGGMFIU,D,1/9/2023,20.170,20.170,20.170,0.000,0 PGGMFIU,D,1/10/2023,20.180,20.180,20.180,0.000,0 PGGMFIU,D,1/11/2023,20.350,20.350,20.350,0.000,0 PGGMFIU,D,1/12/2023,20.460,20.460,20.460,0.000,0 PGGMFIU,D,1/13/2023,20.530,20.530,20.530,0.000,0 PGGMFIU,D,1/17/2023,20.520,20.520,20.520,0.000,0 PGGMFIU,D,1/18/2023,20.480,20.480,20.480,0.000,0 PGGMFIU,D,1/19/2023,20.370,20.370,20.370,0.000,0 PGGMFIU,D,1/20/2023,20.510,20.510,20.510,0.000,0 PGGMFIU,D,1/23/2023,20.610,20.610,20.610,0.000,0 PGGMFIU,D,1/24/2023,20.640,20.640,20.640,0.000,0 PGGMFIU,D,1/25/2023,20.670,20.670,20.670,0.000,0 PGGMFIU,D,1/26/2023,20.730,20.730,20.730,0.000,0 PGGMFIU,D,1/27/2023,20.720,20.720,20.720,0.000,0 PGGMFIU,D,1/30/2023,20.580,20.580,20.580,0.000,0 PGGMFIU,D,1/31/2023,20.660,20.660,20.660,0.000,0 PGGMFIU,D,2/1/2023,20.790,20.790,20.790,0.000,0 PGGMFIU,D,2/2/2023,20.950,20.950,20.950,0.000,0 PGGMFIU,D,2/3/2023,20.780,20.780,20.780,0.000,0 PGGMFIU,D,2/6/2023,20.590,20.590,20.590,0.000,0 PGGMFIU,D,2/7/2023,20.670,20.670,20.670,0.000,0 PGGMFIU,D,2/8/2023,20.620,20.620,20.620,0.000,0 PGGMFIU,D,2/9/2023,20.580,20.580,20.580,0.000,0 PGGMFIU,D,2/10/2023,20.510,20.510,20.510,0.000,0 PGGMFIU,D,2/13/2023,20.620,20.620,20.620,0.000,0 PGGMFIU,D,2/14/2023,20.620,20.620,20.620,0.000,0 PGGMFIU,D,2/15/2023,20.580,20.580,20.580,0.000,0 PGGMFIU,D,2/16/2023,20.480,20.480,20.480,0.000,0 PGGMFIU,D,2/17/2023,20.420,20.420,20.420,0.000,0 PGGMFIU,D,2/21/2023,20.230,20.230,20.230,0.000,0 PGGMFIU,D,2/22/2023,20.180,20.180,20.180,0.000,0 PGGMFIU,D,2/24/2023,20.010,20.010,20.010,0.000,0 PGGMFIU,D,3/1/2023,20.000,20.000,20.000,0.000,0 PGGMFIU,D,3/3/2023,20.180,20.180,20.180,0.000,0 PGGMFIU,D,3/6/2023,20.210,20.210,20.210,0.000,0 PGGMFIU,D,3/7/2023,20.040,20.040,20.040,0.000,0 PGGMFIU,D,3/8/2023,20.020,20.020,20.020,0.000,0 PGGMFIU,D,3/9/2023,19.880,19.880,19.880,0.000,0 PGGMFIU,D,3/10/2023,19.790,19.790,19.790,0.000,0 PGGMFIU,D,3/13/2023,19.800,19.800,19.800,0.000,0 PGGMFIU,D,3/15/2023,19.750,19.750,19.750,0.000,0 PGGMFIU,D,3/16/2023,19.880,19.880,19.880,0.000,0 PGGMFIU,D,3/17/2023,19.850,19.850,19.850,0.000,0 PGGMFIU,D,3/20/2023,19.900,19.900,19.900,0.000,0 PGGMFIU,D,3/21/2023,20.030,20.030,20.030,0.000,0 PGGMFIU,D,3/22/2023,19.960,19.960,19.960,0.000,0 PGGMFIU,D,3/23/2023,20.050,20.050,20.050,0.000,0 PGGMFIU,D,3/24/2023,20.040,20.040,20.040,0.000,0 PGGMFIU,D,3/27/2023,20.030,20.030,20.030,0.000,0 PGGMFIU,D,3/28/2023,20.060,20.060,20.060,0.000,0 PGGMFIU,D,3/29/2023,20.190,20.190,20.190,0.000,0 PGGMFIU,D,3/30/2023,20.280,20.280,20.280,0.000,0 PGGMFIU,D,3/31/2023,20.370,20.370,20.370,0.000,0 PGGMFIU,D,4/3/2023,20.480,20.480,20.480,0.000,0 PGGMFIU,D,4/4/2023,20.480,20.480,20.480,0.000,0 PGGMFIU,D,4/5/2023,20.470,20.470,20.470,0.000,0 PGGMFIU,D,4/6/2023,20.500,20.500,20.500,0.000,0 PGGMFIU,D,4/14/2023,20.610,20.610,20.610,0.000,0 PGGMFIU,D,4/17/2023,20.600,20.600,20.600,0.000,0 PGGMFIU,D,4/18/2023,20.620,20.620,20.620,0.000,0 PGGMFIU,D,4/19/2023,20.560,20.560,20.560,0.000,0 PGGMFIU,D,4/20/2023,20.540,20.540,20.540,0.000,0 PGGMFIU,D,4/21/2023,20.510,20.510,20.510,0.000,0 PGGMFIU,D,4/24/2023,20.530,20.530,20.530,0.000,0 PGGMFIU,D,4/26/2023,20.370,20.370,20.370,0.000,0 PGGMFIU,D,4/28/2023,20.580,20.580,20.580,0.000,0 PGGMFIU,D,5/1/2023,20.560,20.560,20.560,0.000,0 PGGMFIU,D,5/2/2023,20.460,20.460,20.460,0.000,0 PGGMFIU,D,5/3/2023,20.440,20.440,20.440,0.000,0 PGGMFIU,D,5/4/2023,20.380,20.380,20.380,0.000,0 PGGMFIU,D,5/5/2023,20.540,20.540,20.540,0.000,0 PGGMFIU,D,5/8/2023,20.550,20.550,20.550,0.000,0 PGGMFIU,D,5/9/2023,20.470,20.470,20.470,0.000,0 PGGMFIU,D,5/10/2023,20.510,20.510,20.510,0.000,0 PGGMFIU,D,5/11/2023,20.510,20.510,20.510,0.000,0 PGGMFIU,D,5/12/2023,20.450,20.450,20.450,0.000,0 PGGMFIU,D,5/15/2023,20.510,20.510,20.510,0.000,0 PGGMFIU,D,5/16/2023,20.430,20.430,20.430,0.000,0 PGGMFIU,D,5/17/2023,20.470,20.470,20.470,0.000,0 PGGMFIU,D,5/18/2023,20.490,20.490,20.490,0.000,0 PGGMFIU,D,5/19/2023,20.490,20.490,20.490,0.000,0 PGGMFIU,D,5/22/2023,20.520,20.520,20.520,0.000,0 PGGMFIU,D,5/23/2023,20.400,20.400,20.400,0.000,0 PGGMFIU,D,5/24/2023,20.260,20.260,20.260,0.000,0 PGGMFIU,D,5/25/2023,20.240,20.240,20.240,0.000,0 PGGMFIU,D,5/26/2023,20.350,20.350,20.350,0.000,0 PGGMFIU,D,5/30/2023,20.380,20.380,20.380,0.000,0 PGGMFIU,D,5/31/2023,20.300,20.300,20.300,0.000,0 PGGMFIU,D,6/2/2023,20.650,20.650,20.650,0.000,0 PGGMFIU,D,6/5/2023,20.650,20.650,20.650,0.000,0 PGGMFIU,D,6/6/2023,20.680,20.680,20.680,0.000,0 PGGMFIU,D,6/7/2023,20.630,20.630,20.630,0.000,0 PGGMFIU,D,6/8/2023,20.700,20.700,20.700,0.000,0 PGGMFIU,D,6/9/2023,20.730,20.730,20.730,0.000,0 PGGMFIU,D,6/12/2023,20.800,20.800,20.800,0.000,0 PGGMFIU,D,6/13/2023,20.890,20.890,20.890,0.000,0 PGGMFIU,D,6/14/2023,20.920,20.920,20.920,0.000,0 PGGMFIU,D,6/15/2023,21.040,21.040,21.040,0.000,0 PGGMFIU,D,6/16/2023,21.040,21.040,21.040,0.000,0 PGGMFIU,D,6/20/2023,20.930,20.930,20.930,0.000,0 PGGMFIU,D,6/22/2023,20.850,20.850,20.850,0.000,0 PGGMFIU,D,6/23/2023,20.750,20.750,20.750,0.000,0 PGGMFIU,D,6/26/2023,20.730,20.730,20.730,0.000,0 PGGMFIU,D,6/27/2023,20.810,20.810,20.810,0.000,0 PGGMFIU,D,6/28/2023,20.830,20.830,20.830,0.000,0 PGGMFIU,D,6/29/2023,20.830,20.830,20.830,0.000,0 PGGMFIU,D,6/30/2023,20.970,20.970,20.970,0.000,0 PGGMFIU,D,7/3/2023,21.010,21.010,21.010,0.000,0 PGGMFIU,D,7/5/2023,20.940,20.940,20.940,0.000,0 PGGMFIU,D,7/6/2023,20.730,20.730,20.730,0.000,0 PGGMFIU,D,7/7/2023,20.730,20.730,20.730,0.000,0 PGGMFIU,D,7/10/2023,20.770,20.770,20.770,0.000,0 PGGMFIU,D,7/11/2023,20.870,20.870,20.870,0.000,0 PGGMFIU,D,7/12/2023,21.100,21.100,21.100,0.000,0 PGGMFIU,D,7/13/2023,21.270,21.270,21.270,0.000,0 PGGMFIU,D,7/14/2023,21.240,21.240,21.240,0.000,0 PGGMFIU,D,7/17/2023,21.260,21.260,21.260,0.000,0 PGGMFIU,D,7/19/2023,21.390,21.390,21.390,0.000,0 PGGMFIU,D,7/20/2023,21.290,21.290,21.290,0.000,0 PGGMFIU,D,7/21/2023,21.270,21.270,21.270,0.000,0 PGGMFIU,D,7/24/2023,21.340,21.340,21.340,0.000,0 PGGMFIU,D,7/25/2023,21.370,21.370,21.370,0.000,0 PGGMFIU,D,7/26/2023,21.390,21.390,21.390,0.000,0 PGGMFIU,D,7/27/2023,21.330,21.330,21.330,0.000,0 PGGMFIU,D,7/28/2023,21.430,21.430,21.430,0.000,0 PGGMFIU,D,7/31/2023,21.460,21.460,21.460,0.000,0 PGGMFIU,D,8/1/2023,21.350,21.350,21.350,0.000,0 PGGMFIU,D,8/2/2023,21.100,21.100,21.100,0.000,0 PGGMFIU,D,8/3/2023,21.000,21.000,21.000,0.000,0 PGGMFIU,D,8/4/2023,21.060,21.060,21.060,0.000,0 PGGMFIU,D,8/7/2023,21.130,21.130,21.130,0.000,0 PGGMFIU,D,8/8/2023,21.070,21.070,21.070,0.000,0 PGGMFIU,D,8/9/2023,21.040,21.040,21.040,0.000,0 PGGMFIU,D,8/10/2023,21.050,21.050,21.050,0.000,0 PGGMFIU,D,8/14/2023,20.920,20.920,20.920,0.000,0 PGGMFIU,D,8/15/2023,20.770,20.770,20.770,0.000,0 PGGMFIU,D,8/16/2023,20.660,20.660,20.660,0.000,0 PGGMFIU,D,8/17/2023,20.530,20.530,20.530,0.000,0 PGGMFIU,D,8/18/2023,20.520,20.520,20.520,0.000,0 PGGMFIU,D,8/21/2023,20.520,20.520,20.520,0.000,0 PGGMFIU,D,8/22/2023,20.530,20.530,20.530,0.000,0 PGGMFIU,D,8/23/2023,20.710,20.710,20.710,0.000,0 PGGMFIU,D,8/24/2023,20.600,20.600,20.600,0.000,0 PGGMFIU,D,8/25/2023,20.600,20.600,20.600,0.000,0 PGGMFIU,D,8/28/2023,20.730,20.730,20.730,0.000,0 PGGMFIU,D,8/29/2023,20.940,20.940,20.940,0.000,0 PGGMFIU,D,8/30/2023,20.990,20.990,20.990,0.000,0 PGGMFIU,D,8/31/2023,20.970,20.970,20.970,0.000,0 PGGMFIU,D,9/1/2023,20.980,20.980,20.980,0.000,0 PGGMFIU,D,9/5/2023,20.870,20.870,20.870,0.000,0 PGGMFIU,D,9/6/2023,20.770,20.770,20.770,0.000,0 PGGMFIU,D,9/7/2023,20.750,20.750,20.750,0.000,0 PGGMFIU,D,9/8/2023,20.770,20.770,20.770,0.000,0 PGGMFIU,D,9/11/2023,20.840,20.840,20.840,0.000,0 PGGMFIU,D,9/12/2023,20.800,20.800,20.800,0.000,0 PGGMFIU,D,9/13/2023,20.820,20.820,20.820,0.000,0 PGGMFIU,D,9/14/2023,20.960,20.960,20.960,0.000,0 PGGMFIU,D,9/15/2023,20.850,20.850,20.850,0.000,0 PGGMFIU,D,9/18/2023,20.800,20.800,20.800,0.000,0 PGGMFIU,D,9/19/2023,20.750,20.750,20.750,0.000,0 PGGMFIU,D,9/20/2023,20.680,20.680,20.680,0.000,0 PGGMFIU,D,9/21/2023,20.420,20.420,20.420,0.000,0 PGGMFIU,D,9/22/2023,20.420,20.420,20.420,0.000,0 PGGMFIU,D,9/25/2023,20.360,20.360,20.360,0.000,0 PGGMFIU,D,9/26/2023,20.180,20.180,20.180,0.000,0 PGGMFIU,D,9/27/2023,20.120,20.120,20.120,0.000,0 PGGMFIU,D,9/28/2023,20.190,20.190,20.190,0.000,0 PGGMFIU,D,9/29/2023,20.200,20.200,20.200,0.000,0 PGGMFIU,D,10/2/2023,20.080,20.080,20.080,0.000,0 PGGMFIU,D,10/4/2023,19.890,19.890,19.890,0.000,0 PGGMFIU,D,10/5/2023,19.930,19.930,19.930,0.000,0 PGGMFIU,D,10/6/2023,20.050,20.050,20.050,0.000,0 PGGMFIU,D,10/9/2023,20.150,20.150,20.150,0.000,0 PGGMFIU,D,10/10/2023,20.280,20.280,20.280,0.000,0 PGGMFIU,D,10/11/2023,20.360,20.360,20.360,0.000,0 PGGMFIU,D,10/12/2023,20.270,20.270,20.270,0.000,0 PGGMFIU,D,10/13/2023,20.170,20.170,20.170,0.000,0 PGGMFIU,D,10/16/2023,20.230,20.230,20.230,0.000,0 PGGMFIU,D,10/17/2023,20.190,20.190,20.190,0.000,0 PGGMFIU,D,10/18/2023,19.980,19.980,19.980,0.000,0 PGGMFIU,D,10/19/2023,19.830,19.830,19.830,0.000,0 PGGMFIU,D,10/20/2023,19.700,19.700,19.700,0.000,0 PGGMFIU,D,10/23/2023,19.690,19.690,19.690,0.000,0 PGGMFIU,D,10/24/2023,19.790,19.790,19.790,0.000,0 PGGMFIU,D,10/25/2023,19.640,19.640,19.640,0.000,0 PGGMFIU,D,10/26/2023,19.520,19.520,19.520,0.000,0 PGGMFIU,D,10/27/2023,19.520,19.520,19.520,0.000,0 PGGMFIU,D,10/30/2023,19.610,19.610,19.610,0.000,0 PGGMFIU,D,10/31/2023,19.660,19.660,19.660,0.000,0 PGGMFIU,D,11/1/2023,19.850,19.850,19.850,0.000,0 PGGMFIU,D,11/2/2023,20.120,20.120,20.120,0.000,0 PGGMFIU,D,11/3/2023,20.330,20.330,20.330,0.000,0 PGGMFIU,D,11/7/2023,20.360,20.360,20.360,0.000,0 PGGMFIU,D,11/8/2023,20.370,20.370,20.370,0.000,0 PGGMFIU,D,11/9/2023,20.310,20.310,20.310,0.000,0 PGGMFIU,D,11/10/2023,20.390,20.390,20.390,0.000,0 PGGMFIU,D,11/13/2023,20.420,20.420,20.420,0.000,0 PGGMFIU,D,11/14/2023,20.750,20.750,20.750,0.000,0 PGGMFIU,D,11/15/2023,20.810,20.810,20.810,0.000,0 PGGMFIU,D,11/16/2023,20.850,20.850,20.850,0.000,0 PGGMFIU,D,11/17/2023,20.880,20.880,20.880,0.000,0 PGGMFIU,D,11/20/2023,20.980,20.980,20.980,0.000,0 PGGMFIU,D,11/21/2023,20.980,20.980,20.980,0.000,0 PGGMFIU,D,11/22/2023,20.980,20.980,20.980,0.000,0 PGGMFIU,D,11/24/2023,20.970,20.970,20.970,0.000,0 PGGMFIU,D,11/27/2023,20.970,20.970,20.970,0.000,0 PGGMFIU,D,11/28/2023,21.050,21.050,21.050,0.000,0 PGGMFIU,D,11/29/2023,21.070,21.070,21.070,0.000,0 PGGMFIU,D,11/30/2023,21.120,21.120,21.120,0.000,0 PGGMFIU,D,12/1/2023,21.240,21.240,21.240,0.000,0 PGGMFIU,D,12/4/2023,21.160,21.160,21.160,0.000,0 PGGMFIU,D,12/5/2023,21.190,21.190,21.190,0.000,0 PGGMFIU,D,12/6/2023,21.180,21.180,21.180,0.000,0 PGGMFIU,D,12/7/2023,21.260,21.260,21.260,0.000,0 PGGMFIU,D,12/8/2023,21.290,21.290,21.290,0.000,0 PGGMFIU,D,12/11/2023,21.340,21.340,21.340,0.000,0 PGGMFIU,D,12/12/2023,21.390,21.390,21.390,0.000,0 PGGMFIU,D,12/13/2023,21.590,21.590,21.590,0.000,0 PGGMFIU,D,12/14/2023,21.730,21.730,21.730,0.000,0 PGGMFIU,D,12/15/2023,21.690,21.690,21.690,0.000,0 PGGMFIU,D,12/18/2023,21.720,21.720,21.720,0.000,0 PGGMFIU,D,12/19/2023,21.840,21.840,21.840,0.000,0 PGGMFIU,D,12/20/2023,21.700,21.700,21.700,0.000,0 PGGMFIU,D,12/22/2023,21.890,21.890,21.890,0.000,0 PGGMFIU,D,12/27/2023,22.010,22.010,22.010,0.000,0 PGGMFIU,D,12/29/2023,21.990,21.990,21.990,0.000,0 PGGMFIU,D,1/2/2024,21.860,21.860,21.860,0.000,0 PGGMFIU,D,1/3/2024,21.770,21.770,21.770,0.000,0 PGGMFIU,D,1/4/2024,21.750,21.750,21.750,0.000,0 PGGMFIU,D,1/5/2024,21.770,21.770,21.770,0.000,0 PGGMFIU,D,1/8/2024,21.940,21.940,21.940,0.000,0 PGGMFIU,D,1/9/2024,21.880,21.880,21.880,0.000,0 PGGMFIU,D,1/10/2024,21.950,21.950,21.950,0.000,0 PGGMFIU,D,1/11/2024,21.980,21.980,21.980,0.000,0 PGGMFIU,D,1/12/2024,22.080,22.080,22.080,0.000,0 PGGMFIU,D,1/16/2024,21.920,21.920,21.920,0.000,0 PGGMFIU,D,1/17/2024,21.780,21.780,21.780,0.000,0 PGGMFIU,D,1/18/2024,21.920,21.920,21.920,0.000,0 PGGMFIU,D,1/19/2024,22.060,22.060,22.060,0.000,0 PGGMFIU,D,1/22/2024,22.090,22.090,22.090,0.000,0 PGGMFIU,D,1/23/2024,22.070,22.070,22.070,0.000,0 PGGMFIU,D,1/24/2024,22.130,22.130,22.130,0.000,0 PGGMFIU,D,1/25/2024,22.210,22.210,22.210,0.000,0 PGGMFIU,D,1/26/2024,22.200,22.200,22.200,0.000,0 PGGMFIU,D,1/29/2024,22.280,22.280,22.280,0.000,0 PGGMFIU,D,1/30/2024,22.280,22.280,22.280,0.000,0 PGGMFIU,D,1/31/2024,22.180,22.180,22.180,0.000,0 PGGMFIU,D,2/1/2024,22.300,22.300,22.300,0.000,0 PGGMFIU,D,2/2/2024,22.320,22.320,22.320,0.000,0 PGGMFIU,D,2/5/2024,22.210,22.210,22.210,0.000,0 PGGMFIU,D,2/6/2024,22.320,22.320,22.320,0.000,0 PGGMFIU,D,2/7/2024,22.420,22.420,22.420,0.000,0 PGGMFIU,D,2/8/2024,22.390,22.390,22.390,0.000,0 PGGMFIU,D,2/12/2024,22.480,22.480,22.480,0.000,0 PGGMFIU,D,2/13/2024,22.220,22.220,22.220,0.000,0 PGGMFIU,D,2/14/2024,22.370,22.370,22.370,0.000,0 PGGMFIU,D,2/15/2024,22.490,22.490,22.490,0.000,0 PGGMFIU,D,2/16/2024,22.410,22.410,22.410,0.000,0 PGGMFIU,D,2/20/2024,22.440,22.440,22.440,0.000,0 PGGMFIU,D,2/21/2024,22.460,22.460,22.460,0.000,0 PGGMFIU,D,2/22/2024,22.670,22.670,22.670,0.000,0 PGGMFIU,D,2/23/2024,22.700,22.700,22.700,0.000,0 PGGMFIU,D,2/26/2024,22.650,22.650,22.650,0.000,0 PGGMFIU,D,2/27/2024,22.680,22.680,22.680,0.000,0 PGGMFIU,D,2/28/2024,22.630,22.630,22.630,0.000,0 PGGMFIU,D,2/29/2024,22.700,22.700,22.700,0.000,0 PGGMFIU,D,3/1/2024,22.830,22.830,22.830,0.000,0 PGGMFIU,D,3/4/2024,22.790,22.790,22.790,0.000,0 PGGMFIU,D,3/6/2024,22.870,22.870,22.870,0.000,0 PGGMFIU,D,3/7/2024,23.030,23.030,23.030,0.000,0 PGGMFIU,D,3/8/2024,22.980,22.980,22.980,0.000,0 PGGMFIU,D,3/11/2024,22.960,22.960,22.960,0.000,0 PGGMFIU,D,3/12/2024,23.090,23.090,23.090,0.000,0 PGGMFIU,D,3/13/2024,23.090,23.090,23.090,0.000,0 PGGMFIU,D,3/15/2024,22.940,22.940,22.940,0.000,0 PGGMFIU,D,3/18/2024,23.010,23.010,23.010,0.000,0 PGGMFIU,D,3/19/2024,23.080,23.080,23.080,0.000,0 PGGMFIU,D,3/20/2024,23.220,23.220,23.220,0.000,0 PGGMFIU,D,3/22/2024,23.300,23.300,23.300,0.000,0 PGGMFIU,D,3/25/2024,23.260,23.260,23.260,0.000,0 PGGMFIU,D,3/26/2024,23.230,23.230,23.230,0.000,0 PGGMFIU,D,3/27/2024,23.370,23.370,23.370,0.000,0 PGGMFIU,D,3/28/2024,23.380,23.380,23.380,0.000,0 PGGMFIU,D,4/1/2024,23.320,23.320,23.320,0.000,0 PGGMFIU,D,4/2/2024,23.250,23.250,23.250,0.000,0 PGGMFIU,D,4/3/2024,23.290,23.290,23.290,0.000,0 PGGMFIU,D,4/4/2024,23.160,23.160,23.160,0.000,0 PGGMFIU,D,4/5/2024,23.250,23.250,23.250,0.000,0 PGGMFIU,D,4/8/2024,23.250,23.250,23.250,0.000,0 PGGMFIU,D,4/9/2024,23.300,23.300,23.300,0.000,0 PGGMFIU,D,4/10/2024,23.090,23.090,23.090,0.000,0 PGGMFIU,D,4/11/2024,23.150,23.150,23.150,0.000,0 PGGMFIU,D,4/12/2024,22.960,22.960,22.960,0.000,0 PGGMFIU,D,4/15/2024,22.790,22.790,22.790,0.000,0 PGGMFIU,D,4/16/2024,22.660,22.660,22.660,0.000,0 PGGMFIU,D,4/17/2024,22.620,22.620,22.620,0.000,0 PGGMFIU,D,4/18/2024,22.550,22.550,22.550,0.000,0 PGGMFIU,D,4/19/2024,22.540,22.540,22.540,0.000,0 PGGMFIU,D,4/24/2024,22.860,22.860,22.860,0.000,0 PGGMFIU,D,4/25/2024,22.720,22.720,22.720,0.000,0 PGGMFIU,D,4/26/2024,22.930,22.930,22.930,0.000,0 PGGMFIU,D,4/29/2024,22.960,22.960,22.960,0.000,0 PGGMFIU,D,4/30/2024,22.720,22.720,22.720,0.000,0 PGGMFIU,D,5/6/2024,23.250,23.250,23.250,0.000,0 PGGMFIU,D,5/7/2024,23.290,23.290,23.290,0.000,0 PGGMFIU,D,5/8/2024,23.270,23.270,23.270,0.000,0 PGGMFIU,D,5/9/2024,23.360,23.360,23.360,0.000,0 PGGMFIU,D,5/10/2024,23.390,23.390,23.390,0.000,0 PGGMFIU,D,5/13/2024,23.410,23.410,23.410,0.000,0 PGGMFIU,D,5/14/2024,23.490,23.490,23.490,0.000,0 PGGMFIU,D,5/15/2024,23.680,23.680,23.680,0.000,0 PGGMFIU,D,5/16/2024,23.620,23.620,23.620,0.000,0 PGGMFIU,D,5/17/2024,23.660,23.660,23.660,0.000,0 PGGMFIU,D,5/20/2024,23.670,23.670,23.670,0.000,0 PGGMFIU,D,5/21/2024,23.680,23.680,23.680,0.000,0 PGGMFIU,D,5/22/2024,23.610,23.610,23.610,0.000,0 PGGMFIU,D,5/23/2024,23.480,23.480,23.480,0.000,0 PGGMFIU,D,5/24/2024,23.570,23.570,23.570,0.000,0 PGGMFIU,D,5/28/2024,23.560,23.560,23.560,0.000,0 PGGMFIU,D,5/29/2024,23.380,23.380,23.380,0.000,0 PGGMFIU,D,5/30/2024,23.400,23.400,23.400,0.000,0 PGGMFIU,D,5/31/2024,23.500,23.500,23.500,0.000,0 PGGMFIU,D,6/3/2024,23.560,23.560,23.560,0.000,0 PGGMFIU,D,6/4/2024,23.540,23.540,23.540,0.000,0 PGGMFIU,D,6/5/2024,23.670,23.670,23.670,0.000,0 PGGMFIU,D,6/6/2024,23.700,23.700,23.700,0.000,0 PGGMFIU,D,6/7/2024,23.590,23.590,23.590,0.000,0 PGGMFIU,D,6/10/2024,23.620,23.620,23.620,0.000,0 PGGMFIU,D,6/12/2024,23.780,23.780,23.780,0.000,0 PGGMFIU,D,6/13/2024,23.740,23.740,23.740,0.000,0 PGGMFIU,D,6/14/2024,23.680,23.680,23.680,0.000,0 PGGMFIU,D,6/17/2024,23.750,23.750,23.750,0.000,0 PGGMFIU,D,6/18/2024,23.840,23.840,23.840,0.000,0 PGGMFIU,D,6/20/2024,23.850,23.850,23.850,0.000,0 PGGMFIU,D,6/24/2024,23.820,23.820,23.820,0.000,0 PGGMFIU,D,6/25/2024,23.860,23.860,23.860,0.000,0 PGGMFIU,D,6/26/2024,23.780,23.780,23.780,0.000,0 PGGMFIU,D,6/27/2024,23.800,23.800,23.800,0.000,0 PGGMFIU,D,6/28/2024,23.750,23.750,23.750,0.000,0 PGGMFIU,D,7/1/2024,23.760,23.760,23.760,0.000,0 PGGMFIU,D,7/2/2024,23.810,23.810,23.810,0.000,0 PGGMFIU,D,7/3/2024,23.930,23.930,23.930,0.000,0 PGGMFIU,D,7/5/2024,24.050,24.050,24.050,0.000,0 PGGMFIU,D,7/8/2024,24.080,24.080,24.080,0.000,0 PGGMFIU,D,7/9/2024,24.080,24.080,24.080,0.000,0 PGGMFIU,D,7/10/2024,24.240,24.240,24.240,0.000,0 PGGMFIU,D,7/11/2024,24.250,24.250,24.250,0.000,0 PGGMFIU,D,7/12/2024,24.330,24.330,24.330,0.000,0 PGGMFIU,D,7/15/2024,24.330,24.330,24.330,0.000,0 PGGMFIU,D,7/16/2024,24.420,24.420,24.420,0.000,0 PGGMFIU,D,7/17/2024,24.280,24.280,24.280,0.000,0 PGGMFIU,D,7/18/2024,24.170,24.170,24.170,0.000,0 PGGMFIU,D,7/19/2024,24.010,24.010,24.010,0.000,0 PGGMFIU,D,7/22/2024,24.150,24.150,24.150,0.000,0 PGGMFIU,D,7/23/2024,24.090,24.090,24.090,0.000,0 PGGMFIU,D,7/24/2024,23.860,23.860,23.860,0.000,0 PGGMFIU,D,7/25/2024,23.840,23.840,23.840,0.000,0 PGGMFIU,D,7/26/2024,24.040,24.040,24.040,0.000,0 PGGMFIU,D,7/29/2024,24.020,24.020,24.020,0.000,0 PGGMFIU,D,7/30/2024,24.000,24.000,24.000,0.000,0 PGGMFIU,D,7/31/2024,24.230,24.230,24.230,0.000,0 PGGMFIU,D,8/1/2024,24.020,24.020,24.020,0.000,0 PGGMFIU,D,8/2/2024,23.790,23.790,23.790,0.000,0 PGGMFIU,D,8/5/2024,23.360,23.360,23.360,0.000,0 PGGMFIU,D,8/6/2024,23.420,23.420,23.420,0.000,0 PGGMFIU,D,8/7/2024,23.420,23.420,23.420,0.000,0 PGGMFIU,D,8/8/2024,23.700,23.700,23.700,0.000,0 PGGMFIU,D,8/9/2024,23.800,23.800,23.800,0.000,0 PGGMFIU,D,8/12/2024,23.810,23.810,23.810,0.000,0 PGGMFIU,D,8/14/2024,24.130,24.130,24.130,0.000,0 PGGMFIU,D,8/15/2024,24.320,24.320,24.320,0.000,0 PGGMFIU,D,8/16/2024,24.390,24.390,24.390,0.000,0 PGGMFIU,D,8/19/2024,24.570,24.570,24.570,0.000,0 PGGMFIU,D,8/20/2024,24.540,24.540,24.540,0.000,0 PGGMFIU,D,8/21/2024,24.650,24.650,24.650,0.000,0 PGGMFIU,D,8/22/2024,24.540,24.540,24.540,0.000,0 PGGMFIU,D,8/23/2024,24.770,24.770,24.770,0.000,0 PGGMFIU,D,8/26/2024,24.750,24.750,24.750,0.000,0 PGGMFIU,D,8/27/2024,24.780,24.780,24.780,0.000,0 PGGMFIU,D,8/28/2024,24.720,24.720,24.720,0.000,0 PGGMFIU,D,8/29/2024,24.720,24.720,24.720,0.000,0 PGGMFIU,D,8/30/2024,24.830,24.830,24.830,0.000,0 PGGMFIU,D,9/3/2024,24.560,24.560,24.560,0.000,0 PGGMFIU,D,9/4/2024,24.560,24.560,24.560,0.000,0 PGGMFIU,D,9/5/2024,24.530,24.530,24.530,0.000,0 PGGMFIU,D,9/6/2024,24.330,24.330,24.330,0.000,0 PGGMFIU,D,9/9/2024,24.440,24.440,24.440,0.000,0 PGGMFIU,D,9/10/2024,24.450,24.450,24.450,0.000,0 PGGMFIU,D,9/11/2024,24.530,24.530,24.530,0.000,0 PGGMFIU,D,9/12/2024,24.620,24.620,24.620,0.000,0 PGGMFIU,D,9/13/2024,24.760,24.760,24.760,0.000,0 PGGMFIU,D,9/16/2024,24.850,24.850,24.850,0.000,0 PGGMFIU,D,9/17/2024,24.830,24.830,24.830,0.000,0 PGGMFIU,D,9/18/2024,24.770,24.770,24.770,0.000,0 PGGMFIU,D,9/19/2024,25.020,25.020,25.020,0.000,0 PGGMFIU,D,9/20/2024,24.960,24.960,24.960,0.000,0 PGGMFIU,D,9/23/2024,25.010,25.010,25.010,0.000,0 PGGMFIU,D,9/24/2024,25.130,25.130,25.130,0.000,0 PGGMFIU,D,9/25/2024,25.090,25.090,25.090,0.000,0 PGGMFIU,D,9/26/2024,25.240,25.240,25.240,0.000,0 PGGMFIU,D,9/27/2024,25.240,25.240,25.240,0.000,0 PGGMFIU,D,9/30/2024,25.220,25.220,25.220,0.000,0 PGGMFIU,D,10/1/2024,25.130,25.130,25.130,0.000,0 PGGMFIU,D,10/2/2024,25.120,25.120,25.120,0.000,0 PGGMFIU,D,10/3/2024,25.010,25.010,25.010,0.000,0 PGGMFIU,D,10/4/2024,25.080,25.080,25.080,0.000,0 PGGMFIU,D,10/8/2024,24.950,24.950,24.950,0.000,0 PGGMFIU,D,10/9/2024,25.020,25.020,25.020,0.000,0 PGGMFIU,D,10/10/2024,25.000,25.000,25.000,0.000,0 PGGMFIU,D,10/11/2024,25.110,25.110,25.110,0.000,0 PGGMFIU,D,10/14/2024,25.210,25.210,25.210,0.000,0 PGGMFIU,D,10/15/2024,25.130,25.130,25.130,0.000,0 PGGMFIU,D,10/16/2024,25.180,25.180,25.180,0.000,0 PGGMFIU,D,10/17/2024,25.130,25.130,25.130,0.000,0 PGGMFIU,D,10/18/2024,25.210,25.210,25.210,0.000,0 PGGMFIU,D,10/21/2024,25.060,25.060,25.060,0.000,0 PGGMFIU,D,10/22/2024,25.030,25.030,25.030,0.000,0 PGGMFIU,D,10/23/2024,24.860,24.860,24.860,0.000,0 PGGMFIU,D,10/25/2024,24.830,24.830,24.830,0.000,0 PGGMFIU,D,10/28/2024,24.890,24.890,24.890,0.000,0 PGGMFIU,D,10/29/2024,24.890,24.890,24.890,0.000,0 PGGMFIU,D,10/30/2024,24.850,24.850,24.850,0.000,0 PGGMFIU,D,10/31/2024,24.640,24.640,24.640,0.000,0 PGGMFIU,D,11/1/2024,24.690,24.690,24.690,0.000,0 PGGMFIU,D,11/4/2024,24.710,24.710,24.710,0.000,0 PGGMFIU,D,11/5/2024,24.890,24.890,24.890,0.000,0 PGGMFIU,D,11/6/2024,25.000,25.000,25.000,0.000,0 PGGMFIU,D,11/7/2024,25.190,25.190,25.190,0.000,0 PGGMFIU,D,11/8/2024,25.160,25.160,25.160,0.000,0 PGGMFIU,D,11/11/2024,25.120,25.120,25.120,0.000,0 PGGMFIU,D,11/12/2024,24.970,24.970,24.970,0.000,0 PGGMFIU,D,11/13/2024,24.930,24.930,24.930,0.000,0 PGGMFIU,D,11/14/2024,24.870,24.870,24.870,0.000,0 PGGMFIU,D,11/15/2024,24.730,24.730,24.730,0.000,0 PGGMFIU,D,11/18/2024,24.830,24.830,24.830,0.000,0 PGGMFIU,D,11/19/2024,24.860,24.860,24.860,0.000,0