,,,,,,, PGGIGCFIU,D,11/25/2019,20.980,20.980,20.980,0.000,0 PGGIGCFIU,D,11/26/2019,21.010,21.010,21.010,0.000,0 PGGIGCFIU,D,11/27/2019,21.000,21.000,21.000,0.000,0 PGGIGCFIU,D,11/29/2019,20.990,20.990,20.990,0.000,0 PGGIGCFIU,D,12/2/2019,20.920,20.920,20.920,0.000,0 PGGIGCFIU,D,12/3/2019,21.040,21.040,21.040,0.000,0 PGGIGCFIU,D,12/4/2019,21.000,21.000,21.000,0.000,0 PGGIGCFIU,D,12/5/2019,20.990,20.990,20.990,0.000,0 PGGIGCFIU,D,12/6/2019,20.980,20.980,20.980,0.000,0 PGGIGCFIU,D,12/9/2019,21.010,21.010,21.010,0.000,0 PGGIGCFIU,D,12/10/2019,21.010,21.010,21.010,0.000,0 PGGIGCFIU,D,12/11/2019,21.060,21.060,21.060,0.000,0 PGGIGCFIU,D,12/12/2019,20.980,20.980,20.980,0.000,0 PGGIGCFIU,D,12/13/2019,21.080,21.080,21.080,0.000,0 PGGIGCFIU,D,12/16/2019,21.050,21.050,21.050,0.000,0 PGGIGCFIU,D,12/17/2019,21.060,21.060,21.060,0.000,0 PGGIGCFIU,D,12/18/2019,21.030,21.030,21.030,0.000,0 PGGIGCFIU,D,12/19/2019,21.040,21.040,21.040,0.000,0 PGGIGCFIU,D,12/23/2019,21.040,21.040,21.040,0.000,0 PGGIGCFIU,D,12/24/2019,21.070,21.070,21.070,0.000,0 PGGIGCFIU,D,12/27/2019,21.120,21.120,21.120,0.000,0 PGGIGCFIU,D,12/30/2019,21.090,21.090,21.090,0.000,0 PGGIGCFIU,D,12/31/2019,21.090,21.090,21.090,0.000,0 PGGIGCFIU,D,1/2/2020,21.140,21.140,21.140,0.000,0 PGGIGCFIU,D,1/7/2020,21.170,21.170,21.170,0.000,0 PGGIGCFIU,D,1/8/2020,21.140,21.140,21.140,0.000,0 PGGIGCFIU,D,1/9/2020,21.150,21.150,21.150,0.000,0 PGGIGCFIU,D,1/10/2020,21.210,21.210,21.210,0.000,0 PGGIGCFIU,D,1/13/2020,21.190,21.190,21.190,0.000,0 PGGIGCFIU,D,1/14/2020,21.220,21.220,21.220,0.000,0 PGGIGCFIU,D,1/15/2020,21.250,21.250,21.250,0.000,0 PGGIGCFIU,D,1/16/2020,21.250,21.250,21.250,0.000,0 PGGIGCFIU,D,1/17/2020,21.250,21.250,21.250,0.000,0 PGGIGCFIU,D,1/21/2020,21.310,21.310,21.310,0.000,0 PGGIGCFIU,D,1/22/2020,21.330,21.330,21.330,0.000,0 PGGIGCFIU,D,1/23/2020,21.360,21.360,21.360,0.000,0 PGGIGCFIU,D,1/24/2020,21.410,21.410,21.410,0.000,0 PGGIGCFIU,D,1/27/2020,21.440,21.440,21.440,0.000,0 PGGIGCFIU,D,1/28/2020,21.410,21.410,21.410,0.000,0 PGGIGCFIU,D,1/29/2020,21.470,21.470,21.470,0.000,0 PGGIGCFIU,D,1/30/2020,21.480,21.480,21.480,0.000,0 PGGIGCFIU,D,1/31/2020,21.510,21.510,21.510,0.000,0 PGGIGCFIU,D,2/3/2020,21.520,21.520,21.520,0.000,0 PGGIGCFIU,D,2/4/2020,21.460,21.460,21.460,0.000,0 PGGIGCFIU,D,2/5/2020,21.440,21.440,21.440,0.000,0 PGGIGCFIU,D,2/6/2020,21.460,21.460,21.460,0.000,0 PGGIGCFIU,D,2/7/2020,21.530,21.530,21.530,0.000,0 PGGIGCFIU,D,2/10/2020,21.550,21.550,21.550,0.000,0 PGGIGCFIU,D,2/11/2020,21.530,21.530,21.530,0.000,0 PGGIGCFIU,D,2/12/2020,21.510,21.510,21.510,0.000,0 PGGIGCFIU,D,2/13/2020,21.530,21.530,21.530,0.000,0 PGGIGCFIU,D,2/14/2020,21.560,21.560,21.560,0.000,0 PGGIGCFIU,D,2/18/2020,21.590,21.590,21.590,0.000,0 PGGIGCFIU,D,2/19/2020,21.590,21.590,21.590,0.000,0 PGGIGCFIU,D,2/20/2020,21.620,21.620,21.620,0.000,0 PGGIGCFIU,D,2/21/2020,21.660,21.660,21.660,0.000,0 PGGIGCFIU,D,2/24/2020,21.680,21.680,21.680,0.000,0 PGGIGCFIU,D,2/25/2020,21.690,21.690,21.690,0.000,0 PGGIGCFIU,D,2/26/2020,21.670,21.670,21.670,0.000,0 PGGIGCFIU,D,2/27/2020,21.600,21.600,21.600,0.000,0 PGGIGCFIU,D,3/2/2020,21.660,21.660,21.660,0.000,0 PGGIGCFIU,D,3/3/2020,21.750,21.750,21.750,0.000,0 PGGIGCFIU,D,3/4/2020,21.810,21.810,21.810,0.000,0 PGGIGCFIU,D,3/5/2020,21.810,21.810,21.810,0.000,0 PGGIGCFIU,D,3/6/2020,21.930,21.930,21.930,0.000,0 PGGIGCFIU,D,3/9/2020,21.670,21.670,21.670,0.000,0 PGGIGCFIU,D,3/10/2020,21.390,21.390,21.390,0.000,0 PGGIGCFIU,D,3/11/2020,21.180,21.180,21.180,0.000,0 PGGIGCFIU,D,3/12/2020,20.670,20.670,20.670,0.000,0 PGGIGCFIU,D,3/13/2020,20.480,20.480,20.480,0.000,0 PGGIGCFIU,D,3/16/2020,20.310,20.310,20.310,0.000,0 PGGIGCFIU,D,3/17/2020,19.860,19.860,19.860,0.000,0 PGGIGCFIU,D,3/18/2020,19.100,19.100,19.100,0.000,0 PGGIGCFIU,D,3/19/2020,18.830,18.830,18.830,0.000,0 PGGIGCFIU,D,3/20/2020,18.900,18.900,18.900,0.000,0 PGGIGCFIU,D,3/23/2020,18.890,18.890,18.890,0.000,0 PGGIGCFIU,D,3/25/2020,19.140,19.140,19.140,0.000,0 PGGIGCFIU,D,3/26/2020,19.420,19.420,19.420,0.000,0 PGGIGCFIU,D,3/27/2020,19.580,19.580,19.580,0.000,0 PGGIGCFIU,D,3/30/2020,19.670,19.670,19.670,0.000,0 PGGIGCFIU,D,3/31/2020,19.720,19.720,19.720,0.000,0 PGGIGCFIU,D,4/1/2020,19.710,19.710,19.710,0.000,0 PGGIGCFIU,D,4/2/2020,19.710,19.710,19.710,0.000,0 PGGIGCFIU,D,4/3/2020,19.730,19.730,19.730,0.000,0 PGGIGCFIU,D,4/6/2020,19.720,19.720,19.720,0.000,0 PGGIGCFIU,D,4/7/2020,19.790,19.790,19.790,0.000,0 PGGIGCFIU,D,4/8/2020,19.840,19.840,19.840,0.000,0 PGGIGCFIU,D,4/9/2020,20.130,20.130,20.130,0.000,0 PGGIGCFIU,D,4/13/2020,20.130,20.210,20.210,0.000,0 PGGIGCFIU,D,4/14/2020,20.130,20.350,20.350,0.000,0 PGGIGCFIU,D,4/15/2020,20.130,20.450,20.450,0.000,0 PGGIGCFIU,D,4/20/2020,20.130,20.470,20.470,0.000,0 PGGIGCFIU,D,4/21/2020,20.130,20.460,20.460,0.000,0 PGGIGCFIU,D,4/22/2020,20.130,20.420,20.420,0.000,0 PGGIGCFIU,D,4/23/2020,20.130,20.470,20.470,0.000,0 PGGIGCFIU,D,4/24/2020,20.130,20.460,20.460,0.000,0 PGGIGCFIU,D,4/27/2020,20.130,20.410,20.410,0.000,0 PGGIGCFIU,D,4/28/2020,20.130,20.480,20.480,0.000,0 PGGIGCFIU,D,4/29/2020,20.130,20.500,20.500,0.000,0 PGGIGCFIU,D,5/1/2020,20.130,20.520,20.520,0.000,0 PGGIGCFIU,D,5/4/2020,20.130,20.490,20.490,0.000,0 PGGIGCFIU,D,5/5/2020,20.130,20.500,20.500,0.000,0 PGGIGCFIU,D,5/6/2020,20.130,20.430,20.430,0.000,0 PGGIGCFIU,D,5/7/2020,20.130,20.500,20.500,0.000,0 PGGIGCFIU,D,5/8/2020,20.130,20.480,20.480,0.000,0 PGGIGCFIU,D,5/11/2020,20.130,20.440,20.440,0.000,0 PGGIGCFIU,D,5/12/2020,20.130,20.490,20.490,0.000,0 PGGIGCFIU,D,5/13/2020,20.130,20.500,20.500,0.000,0 PGGIGCFIU,D,5/14/2020,20.130,20.510,20.510,0.000,0 PGGIGCFIU,D,5/15/2020,20.130,20.500,20.500,0.000,0 PGGIGCFIU,D,5/18/2020,20.130,20.470,20.470,0.000,0 PGGIGCFIU,D,5/19/2020,20.130,20.540,20.540,0.000,0 PGGIGCFIU,D,5/20/2020,20.130,20.630,20.630,0.000,0 PGGIGCFIU,D,5/21/2020,20.130,20.680,20.680,0.000,0 PGGIGCFIU,D,5/22/2020,20.130,20.710,20.710,0.000,0 PGGIGCFIU,D,5/26/2020,20.130,20.740,20.740,0.000,0 PGGIGCFIU,D,5/27/2020,20.130,20.780,20.780,0.000,0 PGGIGCFIU,D,5/28/2020,20.130,20.800,20.800,0.000,0 PGGIGCFIU,D,5/29/2020,20.130,20.850,20.850,0.000,0 PGGIGCFIU,D,6/1/2020,20.130,20.850,20.850,0.000,0 PGGIGCFIU,D,6/2/2020,20.130,20.890,20.890,0.000,0 PGGIGCFIU,D,6/4/2020,20.130,20.910,20.910,0.000,0 PGGIGCFIU,D,6/8/2020,20.130,21.050,21.050,0.000,0 PGGIGCFIU,D,6/9/2020,20.130,21.080,21.080,0.000,0 PGGIGCFIU,D,6/10/2020,20.130,21.130,21.130,0.000,0 PGGIGCFIU,D,6/11/2020,20.130,21.130,21.130,0.000,0 PGGIGCFIU,D,6/12/2020,20.130,21.110,21.110,0.000,0 PGGIGCFIU,D,6/15/2020,20.130,21.090,21.090,0.000,0 PGGIGCFIU,D,6/16/2020,20.130,21.160,21.160,0.000,0 PGGIGCFIU,D,6/17/2020,21.170,21.170,21.170,0.000,0 PGGIGCFIU,D,6/18/2020,21.200,21.200,21.200,0.000,0 PGGIGCFIU,D,6/19/2020,21.210,21.210,21.210,0.000,0 PGGIGCFIU,D,6/22/2020,21.210,21.210,21.210,0.000,0 PGGIGCFIU,D,6/23/2020,21.210,21.210,21.210,0.000,0 PGGIGCFIU,D,6/24/2020,21.200,21.200,21.200,0.000,0 PGGIGCFIU,D,6/25/2020,21.200,21.200,21.200,0.000,0 PGGIGCFIU,D,6/26/2020,21.240,21.200,21.240,0.000,0 PGGIGCFIU,D,6/29/2020,21.220,21.220,21.220,0.000,0 PGGIGCFIU,D,6/30/2020,21.220,21.220,21.220,0.000,0 PGGIGCFIU,D,7/1/2020,21.210,21.210,21.210,0.000,0 PGGIGCFIU,D,7/2/2020,21.270,21.270,21.270,0.000,0 PGGIGCFIU,D,7/3/2020,21.300,21.300,21.300,0.000,0 PGGIGCFIU,D,7/7/2020,21.340,21.340,21.340,0.000,0 PGGIGCFIU,D,7/8/2020,21.340,21.340,21.340,0.000,0 PGGIGCFIU,D,7/9/2020,21.390,21.390,21.390,0.000,0 PGGIGCFIU,D,7/10/2020,21.370,21.370,21.370,0.000,0 PGGIGCFIU,D,7/13/2020,21.360,21.360,21.360,0.000,0 PGGIGCFIU,D,7/14/2020,21.390,21.390,21.390,0.000,0 PGGIGCFIU,D,7/15/2020,21.410,21.410,21.410,0.000,0 PGGIGCFIU,D,7/16/2020,21.450,21.450,21.450,0.000,0 PGGIGCFIU,D,7/17/2020,21.450,21.450,21.450,0.000,0 PGGIGCFIU,D,7/20/2020,21.490,21.490,21.490,0.000,0 PGGIGCFIU,D,7/21/2020,21.550,21.550,21.550,0.000,0 PGGIGCFIU,D,7/22/2020,21.590,21.590,21.590,0.000,0 PGGIGCFIU,D,7/23/2020,21.620,21.620,21.620,0.000,0 PGGIGCFIU,D,7/24/2020,21.610,21.610,21.610,0.000,0 PGGIGCFIU,D,7/27/2020,21.610,21.610,21.610,0.000,0 PGGIGCFIU,D,7/28/2020,21.630,21.630,21.630,0.000,0 PGGIGCFIU,D,7/29/2020,21.640,21.640,21.640,0.000,0 PGGIGCFIU,D,7/30/2020,21.680,21.680,21.680,0.000,0 PGGIGCFIU,D,7/31/2020,21.690,21.690,21.690,0.000,0 PGGIGCFIU,D,8/3/2020,21.670,21.670,21.670,0.000,0 PGGIGCFIU,D,8/4/2020,21.730,21.730,21.730,0.000,0 PGGIGCFIU,D,8/5/2020,21.730,21.730,21.730,0.000,0 PGGIGCFIU,D,8/6/2020,21.770,21.770,21.770,0.000,0 PGGIGCFIU,D,8/7/2020,21.750,21.090,21.750,0.000,0 PGGIGCFIU,D,8/10/2020,21.750,21.090,21.750,0.000,0 PGGIGCFIU,D,8/11/2020,21.750,21.680,21.680,0.000,0 PGGIGCFIU,D,8/12/2020,21.750,21.660,21.660,0.000,0 PGGIGCFIU,D,8/13/2020,21.750,21.610,21.610,0.000,0 PGGIGCFIU,D,8/14/2020,21.750,21.600,21.600,0.000,0 PGGIGCFIU,D,8/17/2020,21.750,21.630,21.630,0.000,0 PGGIGCFIU,D,8/18/2020,21.750,21.650,21.650,0.000,0 PGGIGCFIU,D,8/19/2020,21.750,21.650,21.650,0.000,0 PGGIGCFIU,D,8/20/2020,21.750,21.670,21.670,0.000,0 PGGIGCFIU,D,8/21/2020,21.750,21.690,21.690,0.000,0 PGGIGCFIU,D,8/24/2020,21.750,21.700,21.700,0.000,0 PGGIGCFIU,D,8/25/2020,21.750,21.660,21.660,0.000,0 PGGIGCFIU,D,8/26/2020,21.750,21.650,21.650,0.000,0 PGGIGCFIU,D,8/27/2020,21.750,21.580,21.580,0.000,0 PGGIGCFIU,D,8/28/2020,21.750,21.620,21.620,0.000,0 PGGIGCFIU,D,8/31/2020,21.750,21.660,21.660,0.000,0 PGGIGCFIU,D,9/1/2020,21.750,21.710,21.710,0.000,0 PGGIGCFIU,D,9/2/2020,21.750,21.780,21.780,0.000,0 PGGIGCFIU,D,9/3/2020,21.750,21.810,21.810,0.000,0 PGGIGCFIU,D,9/4/2020,21.750,21.690,21.690,0.000,0 PGGIGCFIU,D,9/7/2020,21.750,21.710,21.710,0.000,0 PGGIGCFIU,D,9/9/2020,21.750,21.680,21.680,0.000,0 PGGIGCFIU,D,9/10/2020,21.750,21.700,21.700,0.000,0 PGGIGCFIU,D,9/11/2020,21.750,21.720,21.720,0.000,0 PGGIGCFIU,D,9/14/2020,21.750,21.740,21.740,0.000,0 PGGIGCFIU,D,9/15/2020,21.750,21.740,21.740,0.000,0 PGGIGCFIU,D,9/16/2020,21.750,21.740,21.740,0.000,0 PGGIGCFIU,D,9/17/2020,21.750,21.760,21.760,0.000,0 PGGIGCFIU,D,9/18/2020,21.750,21.740,21.740,0.000,0 PGGIGCFIU,D,9/21/2020,21.750,21.710,21.710,0.000,0 PGGIGCFIU,D,9/22/2020,21.750,21.700,21.700,0.000,0 PGGIGCFIU,D,9/23/2020,21.750,21.670,21.670,0.000,0 PGGIGCFIU,D,9/24/2020,21.750,21.630,21.630,0.000,0 PGGIGCFIU,D,9/25/2020,21.750,21.600,21.600,0.000,0 PGGIGCFIU,D,9/28/2020,21.750,21.610,21.610,0.000,0 PGGIGCFIU,D,9/29/2020,21.750,21.650,21.650,0.000,0 PGGIGCFIU,D,9/30/2020,21.750,21.640,21.640,0.000,0 PGGIGCFIU,D,10/1/2020,21.750,21.660,21.660,0.000,0 PGGIGCFIU,D,10/2/2020,21.750,21.650,21.650,0.000,0 PGGIGCFIU,D,10/5/2020,21.750,21.620,21.620,0.000,0 PGGIGCFIU,D,10/6/2020,21.750,21.680,21.680,0.000,0 PGGIGCFIU,D,10/7/2020,21.750,21.640,21.640,0.000,0 PGGIGCFIU,D,10/8/2020,21.750,21.690,21.690,0.000,0 PGGIGCFIU,D,10/9/2020,21.750,21.710,21.710,0.000,0 PGGIGCFIU,D,10/12/2020,21.750,21.730,21.730,0.000,0 PGGIGCFIU,D,10/13/2020,21.750,21.770,21.770,0.000,0 PGGIGCFIU,D,10/14/2020,21.750,21.780,21.780,0.000,0 PGGIGCFIU,D,10/15/2020,21.750,21.740,21.740,0.000,0 PGGIGCFIU,D,10/16/2020,21.750,21.090,21.760,0.000,0 PGGIGCFIU,D,10/19/2020,21.750,21.760,21.760,0.000,0 PGGIGCFIU,D,10/20/2020,21.750,21.720,21.720,0.000,0 PGGIGCFIU,D,10/21/2020,21.750,21.720,21.720,0.000,0 PGGIGCFIU,D,10/22/2020,21.750,21.680,21.680,0.000,0 PGGIGCFIU,D,10/23/2020,21.710,21.680,21.710,0.000,0 PGGIGCFIU,D,10/26/2020,21.710,21.730,21.730,0.000,0 PGGIGCFIU,D,10/28/2020,21.710,21.720,21.720,0.000,0 PGGIGCFIU,D,10/29/2020,21.710,21.670,21.670,0.000,0 PGGIGCFIU,D,10/30/2020,21.710,21.640,21.640,0.000,0 PGGIGCFIU,D,11/2/2020,21.710,21.660,21.660,0.000,0 PGGIGCFIU,D,11/3/2020,21.710,21.680,21.680,0.000,0 PGGIGCFIU,D,11/4/2020,21.710,21.820,21.820,0.000,0 PGGIGCFIU,D,11/5/2020,21.710,21.900,21.900,0.000,0 PGGIGCFIU,D,11/6/2020,21.710,21.870,21.870,0.000,0 PGGIGCFIU,D,11/9/2020,21.710,21.830,21.830,0.000,0 PGGIGCFIU,D,11/10/2020,21.710,21.820,21.820,0.000,0 PGGIGCFIU,D,11/11/2020,21.710,21.840,21.840,0.000,0 PGGIGCFIU,D,11/12/2020,21.710,21.900,21.900,0.000,0 PGGIGCFIU,D,11/13/2020,21.710,21.900,21.900,0.000,0 PGGIGCFIU,D,11/16/2020,21.710,21.930,21.930,0.000,0 PGGIGCFIU,D,11/17/2020,21.710,21.970,21.970,0.000,0 PGGIGCFIU,D,11/23/2020,21.710,22.060,22.060,0.000,0 PGGIGCFIU,D,11/24/2020,21.710,22.070,22.070,0.000,0 PGGIGCFIU,D,11/25/2020,21.710,22.080,22.080,0.000,0 PGGIGCFIU,D,11/26/2020,21.710,22.130,22.130,0.000,0 PGGIGCFIU,D,11/27/2020,21.710,22.150,22.150,0.000,0 PGGIGCFIU,D,11/30/2020,21.710,22.090,22.090,0.000,0 PGGIGCFIU,D,12/1/2020,21.710,22.100,22.100,0.000,0 PGGIGCFIU,D,12/2/2020,21.710,22.160,22.160,0.000,0 PGGIGCFIU,D,12/3/2020,21.710,22.140,22.140,0.000,0 PGGIGCFIU,D,12/7/2020,21.710,22.190,22.190,0.000,0 PGGIGCFIU,D,12/8/2020,21.710,22.210,22.210,0.000,0 PGGIGCFIU,D,12/9/2020,21.710,22.170,22.170,0.000,0 PGGIGCFIU,D,12/10/2020,21.710,22.220,22.220,0.000,0 PGGIGCFIU,D,12/11/2020,21.710,22.240,22.240,0.000,0 PGGIGCFIU,D,12/14/2020,21.710,22.240,22.240,0.000,0 PGGIGCFIU,D,12/15/2020,21.710,22.230,22.230,0.000,0 PGGIGCFIU,D,12/16/2020,21.710,22.240,22.240,0.000,0 PGGIGCFIU,D,12/17/2020,21.710,22.260,22.260,0.000,0 PGGIGCFIU,D,12/18/2020,21.710,22.250,22.250,0.000,0 PGGIGCFIU,D,12/21/2020,21.710,22.230,22.230,0.000,0 PGGIGCFIU,D,12/22/2020,21.710,22.260,22.260,0.000,0 PGGIGCFIU,D,12/23/2020,21.710,22.220,22.220,0.000,0 PGGIGCFIU,D,12/24/2020,21.710,22.260,22.260,0.000,0 PGGIGCFIU,D,12/29/2020,21.710,22.300,22.300,0.000,0 PGGIGCFIU,D,12/30/2020,21.710,22.300,22.320,0.000,0 PGGIGCFIU,D,1/4/2021,21.710,22.360,22.360,0.000,0 PGGIGCFIU,D,1/6/2021,21.710,22.220,22.220,0.000,0 PGGIGCFIU,D,1/7/2021,21.710,22.190,22.190,0.000,0 PGGIGCFIU,D,1/8/2021,21.710,22.180,22.180,0.000,0 PGGIGCFIU,D,1/11/2021,21.710,22.140,22.140,0.000,0 PGGIGCFIU,D,1/12/2021,21.710,22.110,22.110,0.000,0 PGGIGCFIU,D,1/13/2021,21.710,22.190,22.190,0.000,0 PGGIGCFIU,D,1/14/2021,21.710,22.180,22.180,0.000,0 PGGIGCFIU,D,1/15/2021,21.710,22.200,22.200,0.000,0 PGGIGCFIU,D,1/19/2021,21.710,22.220,22.220,0.000,0 PGGIGCFIU,D,1/20/2021,21.710,22.240,22.240,0.000,0 PGGIGCFIU,D,1/21/2021,21.710,22.210,22.210,0.000,0 PGGIGCFIU,D,1/22/2021,21.710,22.220,22.220,0.000,0 PGGIGCFIU,D,1/25/2021,21.710,22.260,22.260,0.000,0 PGGIGCFIU,D,1/26/2021,21.710,22.260,22.260,0.000,0 PGGIGCFIU,D,1/27/2021,21.710,22.270,22.270,0.000,0 PGGIGCFIU,D,1/28/2021,21.710,22.230,22.230,0.000,0 PGGIGCFIU,D,1/29/2021,21.710,22.200,22.200,0.000,0 PGGIGCFIU,D,2/2/2021,21.710,22.210,22.210,0.000,0 PGGIGCFIU,D,2/3/2021,21.710,22.200,22.200,0.000,0 PGGIGCFIU,D,2/4/2021,21.710,22.200,22.200,0.000,0 PGGIGCFIU,D,2/5/2021,21.710,22.190,22.190,0.000,0 PGGIGCFIU,D,2/8/2021,21.710,22.220,22.220,0.000,0 PGGIGCFIU,D,2/9/2021,21.710,22.220,22.220,0.000,0 PGGIGCFIU,D,2/10/2021,21.710,22.240,22.240,0.000,0 PGGIGCFIU,D,2/11/2021,21.710,22.240,22.240,0.000,0 PGGIGCFIU,D,2/12/2021,21.710,22.200,22.200,0.000,0 PGGIGCFIU,D,2/16/2021,21.710,22.090,22.090,0.000,0 PGGIGCFIU,D,2/17/2021,21.710,22.100,22.100,0.000,0 PGGIGCFIU,D,2/18/2021,21.710,22.100,22.100,0.000,0 PGGIGCFIU,D,2/19/2021,21.710,22.040,22.040,0.000,0 PGGIGCFIU,D,2/22/2021,21.710,22.000,22.000,0.000,0 PGGIGCFIU,D,2/23/2021,21.710,21.980,21.980,0.000,0 PGGIGCFIU,D,2/24/2021,21.710,21.950,21.950,0.000,0 PGGIGCFIU,D,2/25/2021,21.710,21.810,21.810,0.000,0 PGGIGCFIU,D,2/26/2021,21.710,21.840,21.840,0.000,0 PGGIGCFIU,D,3/1/2021,21.710,21.890,21.890,0.000,0 PGGIGCFIU,D,3/2/2021,21.710,21.930,21.930,0.000,0 PGGIGCFIU,D,3/3/2021,21.710,21.870,21.870,0.000,0 PGGIGCFIU,D,3/4/2021,21.710,21.810,21.810,0.000,0 PGGIGCFIU,D,3/5/2021,21.710,21.760,21.760,0.000,0 PGGIGCFIU,D,3/8/2021,21.710,21.710,21.710,0.000,0 PGGIGCFIU,D,3/9/2021,21.710,21.740,21.740,0.000,0 PGGIGCFIU,D,3/10/2021,21.710,21.780,21.780,0.000,0 PGGIGCFIU,D,3/11/2021,21.710,21.820,21.820,0.000,0 PGGIGCFIU,D,3/15/2021,21.710,21.730,21.730,0.000,0 PGGIGCFIU,D,3/16/2021,21.710,21.730,21.730,0.000,0 PGGIGCFIU,D,3/17/2021,21.710,21.690,21.690,0.000,0 PGGIGCFIU,D,3/19/2021,21.710,21.660,21.660,0.000,0 PGGIGCFIU,D,3/22/2021,21.710,21.720,21.720,0.000,0 PGGIGCFIU,D,3/23/2021,21.710,21.760,21.760,0.000,0 PGGIGCFIU,D,3/25/2021,21.710,21.770,21.770,0.000,0 PGGIGCFIU,D,3/26/2021,21.710,21.750,21.750,0.000,0 PGGIGCFIU,D,3/29/2021,21.710,21.700,21.700,0.000,0 PGGIGCFIU,D,3/30/2021,21.710,21.680,21.680,0.000,0 PGGIGCFIU,D,3/31/2021,21.710,21.700,21.700,0.000,0 PGGIGCFIU,D,4/1/2021,21.710,21.790,21.790,0.000,0 PGGIGCFIU,D,4/2/2021,21.710,21.790,21.790,0.000,0 PGGIGCFIU,D,4/5/2021,21.710,21.770,21.770,0.000,0 PGGIGCFIU,D,4/6/2021,21.710,21.830,21.830,0.000,0 PGGIGCFIU,D,4/7/2021,21.710,21.840,21.840,0.000,0 PGGIGCFIU,D,4/8/2021,21.710,21.860,21.860,0.000,0 PGGIGCFIU,D,4/9/2021,21.710,21.830,21.830,0.000,0 PGGIGCFIU,D,4/12/2021,21.710,21.820,21.820,0.000,0 PGGIGCFIU,D,4/13/2021,21.710,21.850,21.850,0.000,0 PGGIGCFIU,D,4/14/2021,21.710,21.840,21.840,0.000,0 PGGIGCFIU,D,4/15/2021,21.710,21.940,21.940,0.000,0 PGGIGCFIU,D,4/16/2021,21.710,21.910,21.910,0.000,0 PGGIGCFIU,D,4/19/2021,21.710,21.890,21.890,0.000,0 PGGIGCFIU,D,4/20/2021,21.710,21.910,21.910,0.000,0 PGGIGCFIU,D,4/21/2021,21.710,21.910,21.910,0.000,0 PGGIGCFIU,D,4/22/2021,21.710,21.930,21.930,0.000,0 PGGIGCFIU,D,4/23/2021,21.710,21.930,21.930,0.000,0 PGGIGCFIU,D,4/26/2021,21.710,21.930,21.930,0.000,0 PGGIGCFIU,D,4/27/2021,21.710,21.890,21.890,0.000,0 PGGIGCFIU,D,4/28/2021,21.710,21.880,21.880,0.000,0 PGGIGCFIU,D,5/4/2021,21.710,21.920,21.920,0.000,1 PGGIGCFIU,D,5/5/2021,21.710,21.930,21.930,0.000,0 PGGIGCFIU,D,5/6/2021,21.710,21.960,21.960,0.000,0 PGGIGCFIU,D,5/7/2021,21.710,22.340,21.970,0.000,0 PGGIGCFIU,D,5/10/2021,21.710,21.950,21.950,0.000,0 PGGIGCFIU,D,5/11/2021,21.710,21.890,21.890,0.000,0 PGGIGCFIU,D,5/12/2021,21.710,21.810,21.810,0.000,0 PGGIGCFIU,D,5/13/2021,21.710,21.820,21.820,0.000,0 PGGIGCFIU,D,5/14/2021,21.710,21.870,21.870,0.000,0 PGGIGCFIU,D,5/17/2021,21.710,21.870,21.870,0.000,0 PGGIGCFIU,D,5/18/2021,21.710,21.870,21.870,0.000,0 PGGIGCFIU,D,5/19/2021,21.710,21.820,21.820,0.000,0 PGGIGCFIU,D,5/20/2021,21.710,21.870,21.870,0.000,0 PGGIGCFIU,D,5/21/2021,21.710,21.890,21.890,0.000,0 PGGIGCFIU,D,5/24/2021,21.710,21.920,21.920,0.000,0 PGGIGCFIU,D,5/25/2021,21.710,21.980,21.980,0.000,0 PGGIGCFIU,D,5/26/2021,21.710,22.000,22.000,0.000,0 PGGIGCFIU,D,5/27/2021,21.710,21.960,21.960,0.000,0 PGGIGCFIU,D,5/28/2021,21.710,21.990,21.990,0.000,0 PGGIGCFIU,D,5/31/2021,21.710,21.980,21.980,0.000,0 PGGIGCFIU,D,6/1/2021,21.710,22.010,22.010,0.000,0 PGGIGCFIU,D,6/3/2021,21.710,22.340,21.980,0.000,0 PGGIGCFIU,D,6/4/2021,21.710,22.050,22.050,0.000,0 PGGIGCFIU,D,6/7/2021,21.710,22.050,22.050,0.000,0 PGGIGCFIU,D,6/8/2021,21.710,22.340,22.100,0.000,0 PGGIGCFIU,D,6/9/2021,21.710,22.140,22.140,0.000,0 PGGIGCFIU,D,6/10/2021,21.710,22.180,22.180,0.000,0 PGGIGCFIU,D,6/11/2021,21.710,22.190,22.190,0.000,0 PGGIGCFIU,D,6/14/2021,21.710,22.160,22.160,0.000,0 PGGIGCFIU,D,6/15/2021,21.710,22.140,22.140,0.000,0 PGGIGCFIU,D,6/16/2021,21.710,22.110,22.110,0.000,0 PGGIGCFIU,D,6/17/2021,21.710,22.130,22.130,0.000,0 PGGIGCFIU,D,6/21/2021,21.710,22.120,22.120,0.000,0 PGGIGCFIU,D,6/22/2021,21.710,22.130,22.130,0.000,0 PGGIGCFIU,D,6/23/2021,21.710,22.130,22.130,0.000,0 PGGIGCFIU,D,6/24/2021,21.710,22.140,22.140,0.000,0 PGGIGCFIU,D,6/25/2021,21.710,22.110,22.110,0.000,0 PGGIGCFIU,D,6/28/2021,21.710,22.170,22.170,0.000,0 PGGIGCFIU,D,6/29/2021,0.000,22.170,22.170,0.000,0 PGGIGCFIU,D,7/1/2021,0.000,22.180,22.180,0.000,0 PGGIGCFIU,D,7/2/2021,0.000,22.230,22.230,0.000,0 PGGIGCFIU,D,7/5/2021,0.000,22.230,22.230,0.000,0 PGGIGCFIU,D,7/6/2021,0.000,22.340,22.280,0.000,0 PGGIGCFIU,D,7/7/2021,0.000,22.320,22.320,0.000,0 PGGIGCFIU,D,7/8/2021,0.000,22.330,22.330,0.000,0 PGGIGCFIU,D,7/9/2021,22.290,22.290,22.290,0.000,0 PGGIGCFIU,D,7/12/2021,22.290,22.290,22.290,0.000,0 PGGIGCFIU,D,7/13/2021,22.260,22.260,22.260,0.000,0 PGGIGCFIU,D,7/14/2021,22.320,22.320,22.320,0.000,0 PGGIGCFIU,D,7/16/2021,22.360,22.360,22.360,0.000,0 PGGIGCFIU,D,7/19/2021,22.430,22.430,22.430,0.000,0 PGGIGCFIU,D,7/20/2021,22.420,22.420,22.420,0.000,0 PGGIGCFIU,D,7/21/2021,22.380,22.380,22.380,0.000,0 PGGIGCFIU,D,7/22/2021,22.430,22.430,22.430,0.000,0 PGGIGCFIU,D,7/23/2021,22.410,22.410,22.410,0.000,0 PGGIGCFIU,D,7/26/2021,22.400,22.400,22.400,0.000,0 PGGIGCFIU,D,7/27/2021,22.430,22.430,22.430,0.000,0 PGGIGCFIU,D,7/28/2021,22.440,22.440,22.440,0.000,0 PGGIGCFIU,D,7/29/2021,22.430,22.430,22.430,0.000,0 PGGIGCFIU,D,7/30/2021,22.450,22.450,22.450,0.000,0 PGGIGCFIU,D,8/2/2021,22.490,22.490,22.490,0.000,0 PGGIGCFIU,D,8/3/2021,22.510,22.510,22.510,0.000,0 PGGIGCFIU,D,8/4/2021,22.510,22.510,22.510,0.000,0 PGGIGCFIU,D,8/5/2021,22.480,22.480,22.480,0.000,0 PGGIGCFIU,D,8/6/2021,22.380,22.380,22.380,0.000,0 PGGIGCFIU,D,8/9/2021,22.350,22.350,22.350,0.000,0 PGGIGCFIU,D,8/10/2021,22.340,22.340,22.340,0.000,0 PGGIGCFIU,D,8/11/2021,22.350,22.350,22.350,0.000,0 PGGIGCFIU,D,8/12/2021,22.350,22.350,22.350,0.000,0 PGGIGCFIU,D,8/13/2021,22.420,22.420,22.420,0.000,0 PGGIGCFIU,D,8/16/2021,22.450,22.450,22.450,0.000,0 PGGIGCFIU,D,8/17/2021,22.430,22.430,22.430,0.000,0 PGGIGCFIU,D,8/18/2021,22.440,22.440,22.440,0.000,0 PGGIGCFIU,D,8/19/2021,22.450,22.450,22.450,0.000,0 PGGIGCFIU,D,8/20/2021,22.450,22.450,22.450,0.000,0 PGGIGCFIU,D,8/23/2021,22.460,22.460,22.460,0.000,0 PGGIGCFIU,D,8/24/2021,22.440,22.440,22.440,0.000,0 PGGIGCFIU,D,8/25/2021,22.390,22.390,22.390,0.000,0 PGGIGCFIU,D,8/26/2021,22.390,22.390,22.390,0.000,0 PGGIGCFIU,D,8/27/2021,22.440,22.440,22.440,0.000,0 PGGIGCFIU,D,8/30/2021,22.480,22.480,22.480,0.000,0 PGGIGCFIU,D,8/31/2021,22.450,22.450,22.450,0.000,0 PGGIGCFIU,D,9/1/2021,22.450,22.450,22.450,0.000,0 PGGIGCFIU,D,9/2/2021,22.480,22.480,22.480,0.000,0 PGGIGCFIU,D,9/3/2021,22.450,22.450,22.450,0.000,0 PGGIGCFIU,D,9/7/2021,22.390,22.390,22.390,0.000,0 PGGIGCFIU,D,9/8/2021,22.410,22.410,22.410,0.000,0 PGGIGCFIU,D,9/10/2021,22.430,22.430,22.430,0.000,0 PGGIGCFIU,D,9/13/2021,22.450,22.450,22.450,0.000,0 PGGIGCFIU,D,9/14/2021,22.500,22.500,22.500,0.000,0 PGGIGCFIU,D,9/15/2021,22.450,22.450,22.450,0.000,0 PGGIGCFIU,D,9/16/2021,22.410,22.410,22.410,0.000,0 PGGIGCFIU,D,9/17/2021,22.370,22.370,22.370,0.000,0 PGGIGCFIU,D,9/20/2021,22.390,22.390,22.390,0.000,0 PGGIGCFIU,D,9/21/2021,22.400,22.400,22.400,0.000,0 PGGIGCFIU,D,9/22/2021,22.430,22.430,22.430,0.000,0 PGGIGCFIU,D,9/23/2021,22.320,22.320,22.320,0.000,0 PGGIGCFIU,D,9/24/2021,22.280,22.280,22.280,0.000,0 PGGIGCFIU,D,9/27/2021,22.230,22.230,22.230,0.000,0 PGGIGCFIU,D,9/28/2021,22.140,22.140,22.140,0.000,0 PGGIGCFIU,D,9/29/2021,22.160,22.160,22.160,0.000,0 PGGIGCFIU,D,9/30/2021,22.140,22.140,22.140,0.000,0 PGGIGCFIU,D,10/1/2021,22.200,22.200,22.200,0.000,0 PGGIGCFIU,D,10/4/2021,22.170,22.170,22.170,0.000,0 PGGIGCFIU,D,10/5/2021,22.100,22.100,22.100,0.000,0 PGGIGCFIU,D,10/6/2021,22.080,22.080,22.080,0.000,0 PGGIGCFIU,D,10/7/2021,22.030,22.030,22.030,0.000,0 PGGIGCFIU,D,10/11/2021,21.900,21.900,21.900,0.000,0 PGGIGCFIU,D,10/12/2021,21.920,21.920,21.920,0.000,0 PGGIGCFIU,D,10/13/2021,21.970,21.970,21.970,0.000,0 PGGIGCFIU,D,10/14/2021,21.970,21.970,21.970,0.000,0 PGGIGCFIU,D,10/15/2021,22.010,22.010,22.010,0.000,0 PGGIGCFIU,D,10/18/2021,22.000,22.000,22.000,0.000,0 PGGIGCFIU,D,10/19/2021,21.960,21.960,21.960,0.000,0 PGGIGCFIU,D,10/20/2021,21.950,21.950,21.950,0.000,0 PGGIGCFIU,D,10/22/2021,21.920,21.920,21.920,0.000,0 PGGIGCFIU,D,10/25/2021,21.930,21.930,21.930,0.000,0 PGGIGCFIU,D,10/26/2021,21.960,21.960,21.960,0.000,0 PGGIGCFIU,D,10/28/2021,21.980,21.980,21.980,0.000,0 PGGIGCFIU,D,10/29/2021,21.940,21.940,21.940,0.000,0 PGGIGCFIU,D,11/1/2021,21.910,21.910,21.910,0.000,0 PGGIGCFIU,D,11/2/2021,21.960,21.960,21.960,0.000,0 PGGIGCFIU,D,11/3/2021,21.940,21.940,21.940,0.000,0 PGGIGCFIU,D,11/4/2021,22.030,22.030,22.030,0.000,0 PGGIGCFIU,D,11/5/2021,22.120,22.120,22.120,0.000,0 PGGIGCFIU,D,11/8/2021,22.090,22.090,22.090,0.000,0 PGGIGCFIU,D,11/9/2021,22.130,22.130,22.130,0.000,0 PGGIGCFIU,D,11/10/2021,22.010,22.010,22.010,0.000,0 PGGIGCFIU,D,11/11/2021,21.990,21.990,21.990,0.000,0 PGGIGCFIU,D,11/12/2021,22.010,22.010,22.010,0.000,0 PGGIGCFIU,D,11/15/2021,21.960,21.960,21.960,0.000,0 PGGIGCFIU,D,11/16/2021,21.930,21.930,21.930,0.000,0 PGGIGCFIU,D,11/17/2021,21.960,21.960,21.960,0.000,0 PGGIGCFIU,D,11/18/2021,21.990,21.990,21.990,0.000,0 PGGIGCFIU,D,11/19/2021,22.050,22.050,22.050,0.000,0 PGGIGCFIU,D,11/22/2021,21.960,21.960,21.960,0.000,0 PGGIGCFIU,D,11/23/2021,21.860,21.860,21.860,0.000,0 PGGIGCFIU,D,11/24/2021,21.880,21.880,21.880,0.000,0 PGGIGCFIU,D,11/26/2021,21.970,21.970,21.970,0.000,0 PGGIGCFIU,D,11/29/2021,21.940,21.940,21.940,0.000,0 PGGIGCFIU,D,11/30/2021,22.000,22.000,22.000,0.000,0 PGGIGCFIU,D,12/1/2021,22.020,22.020,22.020,0.000,0 PGGIGCFIU,D,12/2/2021,22.020,22.020,22.020,0.000,0 PGGIGCFIU,D,12/3/2021,22.100,22.100,22.100,0.000,0 PGGIGCFIU,D,12/6/2021,22.070,22.070,22.070,0.000,0 PGGIGCFIU,D,12/7/2021,22.060,22.060,22.060,0.000,0 PGGIGCFIU,D,12/8/2021,22.010,22.010,22.010,0.000,0 PGGIGCFIU,D,12/9/2021,22.050,22.050,22.050,0.000,0 PGGIGCFIU,D,12/10/2021,22.060,22.060,22.060,0.000,0 PGGIGCFIU,D,12/13/2021,22.120,22.120,22.120,0.000,0 PGGIGCFIU,D,12/14/2021,22.100,22.100,22.100,0.000,0 PGGIGCFIU,D,12/15/2021,22.060,22.060,22.060,0.000,0 PGGIGCFIU,D,12/16/2021,22.090,22.090,22.090,0.000,0 PGGIGCFIU,D,12/17/2021,22.120,22.120,22.120,0.000,0 PGGIGCFIU,D,12/20/2021,22.090,22.090,22.090,0.000,0 PGGIGCFIU,D,12/21/2021,22.040,22.040,22.040,0.000,0 PGGIGCFIU,D,12/22/2021,22.050,22.050,22.050,0.000,0 PGGIGCFIU,D,12/23/2021,22.020,22.020,22.020,0.000,0 PGGIGCFIU,D,12/27/2021,22.030,22.030,22.030,0.000,0 PGGIGCFIU,D,12/28/2021,22.040,22.040,22.040,0.000,0 PGGIGCFIU,D,12/29/2021,21.980,21.980,21.980,0.000,0 PGGIGCFIU,D,12/30/2021,22.010,22.010,22.010,0.000,0 PGGIGCFIU,D,1/3/2022,21.920,21.920,21.920,0.000,0 PGGIGCFIU,D,1/4/2022,21.890,21.890,21.890,0.000,0 PGGIGCFIU,D,1/6/2022,21.800,21.800,21.800,0.000,0 PGGIGCFIU,D,1/7/2022,21.760,21.760,21.760,0.000,0 PGGIGCFIU,D,1/10/2022,21.730,21.730,21.730,0.000,0 PGGIGCFIU,D,1/11/2022,21.750,21.750,21.750,0.000,0 PGGIGCFIU,D,1/12/2022,21.750,21.750,21.750,0.000,0 PGGIGCFIU,D,1/13/2022,21.770,21.770,21.770,0.000,0 PGGIGCFIU,D,1/14/2022,21.690,21.690,21.690,0.000,0 PGGIGCFIU,D,1/18/2022,21.550,21.550,21.550,0.000,0 PGGIGCFIU,D,1/19/2022,21.590,21.590,21.590,0.000,0 PGGIGCFIU,D,1/20/2022,21.630,21.630,21.630,0.000,0 PGGIGCFIU,D,1/21/2022,21.690,21.690,21.690,0.000,0 PGGIGCFIU,D,1/24/2022,21.650,21.650,21.650,0.000,0 PGGIGCFIU,D,1/25/2022,21.630,21.630,21.630,0.000,0 PGGIGCFIU,D,1/26/2022,21.570,21.570,21.570,0.000,0 PGGIGCFIU,D,1/27/2022,21.580,21.580,21.580,0.000,0 PGGIGCFIU,D,1/28/2022,21.550,21.550,21.550,0.000,0 PGGIGCFIU,D,1/31/2022,21.520,21.520,21.520,0.000,0 PGGIGCFIU,D,2/1/2022,21.520,21.520,21.520,0.000,0 PGGIGCFIU,D,2/2/2022,21.560,21.560,21.560,0.000,0 PGGIGCFIU,D,2/3/2022,21.440,21.440,21.440,0.000,0 PGGIGCFIU,D,2/4/2022,21.280,21.280,21.280,0.000,0 PGGIGCFIU,D,2/7/2022,21.230,21.230,21.230,0.000,0 PGGIGCFIU,D,2/8/2022,21.200,21.200,21.200,0.000,0 PGGIGCFIU,D,2/9/2022,21.250,21.250,21.250,0.000,0 PGGIGCFIU,D,2/10/2022,21.110,21.110,21.110,0.000,0 PGGIGCFIU,D,2/11/2022,21.150,21.150,21.150,0.000,0 PGGIGCFIU,D,2/14/2022,21.050,21.050,21.050,0.000,0 PGGIGCFIU,D,2/15/2022,21.010,21.010,21.010,0.000,0 PGGIGCFIU,D,2/16/2022,21.050,21.050,21.050,0.000,0 PGGIGCFIU,D,2/17/2022,21.070,21.070,21.070,0.000,0 PGGIGCFIU,D,2/18/2022,21.100,21.100,21.100,0.000,0 PGGIGCFIU,D,2/22/2022,21.030,21.030,21.030,0.000,0 PGGIGCFIU,D,2/23/2022,20.960,20.960,20.960,0.000,0 PGGIGCFIU,D,2/24/2022,20.860,20.860,20.860,0.000,0 PGGIGCFIU,D,2/25/2022,20.890,20.890,20.890,0.000,0 PGGIGCFIU,D,2/28/2022,20.830,20.830,20.830,0.000,0 PGGIGCFIU,D,3/1/2022,20.890,20.890,20.890,0.000,0 PGGIGCFIU,D,3/2/2022,20.690,20.690,20.690,0.000,0 PGGIGCFIU,D,3/3/2022,20.700,20.700,20.700,0.000,0 PGGIGCFIU,D,3/7/2022,20.520,20.520,20.520,0.000,0 PGGIGCFIU,D,3/8/2022,20.350,20.350,20.350,0.000,0 PGGIGCFIU,D,3/9/2022,20.320,20.320,20.320,0.000,0 PGGIGCFIU,D,3/10/2022,20.220,20.220,20.220,0.000,0 PGGIGCFIU,D,3/11/2022,20.200,20.200,20.200,0.000,0 PGGIGCFIU,D,3/14/2022,20.040,20.040,20.040,0.000,0 PGGIGCFIU,D,3/15/2022,20.020,20.020,20.020,0.000,0 PGGIGCFIU,D,3/16/2022,20.080,20.080,20.080,0.000,0 PGGIGCFIU,D,3/17/2022,20.160,20.160,20.160,0.000,0 PGGIGCFIU,D,3/18/2022,20.240,20.240,20.240,0.000,0 PGGIGCFIU,D,3/21/2022,20.130,20.130,20.130,0.000,0 PGGIGCFIU,D,3/22/2022,20.070,20.070,20.070,0.000,0 PGGIGCFIU,D,3/23/2022,20.150,20.150,20.150,0.000,0 PGGIGCFIU,D,3/25/2022,20.010,20.010,20.010,0.000,0 PGGIGCFIU,D,3/28/2022,20.030,20.030,20.030,0.000,0 PGGIGCFIU,D,3/29/2022,20.120,20.120,20.120,0.000,0 PGGIGCFIU,D,3/30/2022,20.170,20.170,20.170,0.000,0 PGGIGCFIU,D,3/31/2022,20.230,20.230,20.230,0.000,0 PGGIGCFIU,D,4/1/2022,20.210,20.210,20.210,0.000,0 PGGIGCFIU,D,4/4/2022,20.250,20.250,20.250,0.000,0 PGGIGCFIU,D,4/5/2022,20.110,20.110,20.110,0.000,0 PGGIGCFIU,D,4/6/2022,20.040,20.040,20.040,0.000,0 PGGIGCFIU,D,4/7/2022,20.000,20.000,20.000,0.000,0 PGGIGCFIU,D,4/8/2022,19.920,19.920,19.920,0.000,0 PGGIGCFIU,D,4/11/2022,19.790,19.790,19.790,0.000,0 PGGIGCFIU,D,4/12/2022,19.810,19.810,19.810,0.000,0 PGGIGCFIU,D,4/13/2022,19.820,19.820,19.820,0.000,0 PGGIGCFIU,D,4/14/2022,19.740,19.740,19.740,0.000,0 PGGIGCFIU,D,4/18/2022,19.710,19.710,19.710,0.000,0 PGGIGCFIU,D,4/19/2022,19.620,19.620,19.620,0.000,0 PGGIGCFIU,D,4/20/2022,19.690,19.690,19.690,0.000,0 PGGIGCFIU,D,4/25/2022,19.590,19.590,19.590,0.000,0 PGGIGCFIU,D,4/26/2022,19.630,19.630,19.630,0.000,0 PGGIGCFIU,D,4/27/2022,19.570,19.570,19.570,0.000,0 PGGIGCFIU,D,4/28/2022,19.530,19.530,19.530,0.000,0 PGGIGCFIU,D,5/2/2022,19.380,19.380,19.380,0.000,0 PGGIGCFIU,D,5/3/2022,19.390,19.390,19.390,0.000,0 PGGIGCFIU,D,5/4/2022,19.410,19.410,19.410,0.000,0 PGGIGCFIU,D,5/5/2022,19.320,19.320,19.320,0.000,0 PGGIGCFIU,D,5/6/2022,19.210,19.210,19.210,0.000,0 PGGIGCFIU,D,5/9/2022,19.210,19.210,19.210,0.000,0 PGGIGCFIU,D,5/10/2022,19.260,19.260,19.260,0.000,0 PGGIGCFIU,D,5/11/2022,19.310,19.310,19.310,0.000,0 PGGIGCFIU,D,5/12/2022,19.370,19.370,19.370,0.000,0 PGGIGCFIU,D,5/13/2022,19.310,19.310,19.310,0.000,0 PGGIGCFIU,D,5/16/2022,19.320,19.320,19.320,0.000,0 PGGIGCFIU,D,5/17/2022,19.220,19.220,19.220,0.000,0 PGGIGCFIU,D,5/18/2022,19.250,19.250,19.250,0.000,0 PGGIGCFIU,D,5/20/2022,19.310,19.310,19.310,0.000,0 PGGIGCFIU,D,5/23/2022,19.260,19.260,19.260,0.000,0 PGGIGCFIU,D,5/24/2022,19.360,19.360,19.360,0.000,0 PGGIGCFIU,D,5/25/2022,19.400,19.400,19.400,0.000,0 PGGIGCFIU,D,5/26/2022,19.440,19.440,19.440,0.000,0 PGGIGCFIU,D,5/27/2022,19.480,19.480,19.480,0.000,0 PGGIGCFIU,D,5/31/2022,19.390,19.390,19.390,0.000,0 PGGIGCFIU,D,6/1/2022,19.340,19.340,19.340,0.000,0 PGGIGCFIU,D,6/2/2022,19.330,19.330,19.330,0.000,0 PGGIGCFIU,D,6/3/2022,19.300,19.300,19.300,0.000,0 PGGIGCFIU,D,6/6/2022,19.220,19.220,19.220,0.000,0 PGGIGCFIU,D,6/7/2022,19.240,19.240,19.240,0.000,0 PGGIGCFIU,D,6/8/2022,19.190,19.190,19.190,0.000,0 PGGIGCFIU,D,6/10/2022,18.990,18.990,18.990,0.000,0 PGGIGCFIU,D,6/13/2022,18.670,18.670,18.670,0.000,0 PGGIGCFIU,D,6/14/2022,18.550,18.550,18.550,0.000,0 PGGIGCFIU,D,6/15/2022,18.690,18.690,18.690,0.000,0 PGGIGCFIU,D,6/16/2022,18.670,18.670,18.670,0.000,0 PGGIGCFIU,D,6/17/2022,18.680,18.680,18.680,0.000,0 PGGIGCFIU,D,6/21/2022,18.600,18.600,18.600,0.000,0 PGGIGCFIU,D,6/22/2022,18.710,18.710,18.710,0.000,0 PGGIGCFIU,D,6/23/2022,18.790,18.790,18.790,0.000,0 PGGIGCFIU,D,6/24/2022,18.750,18.750,18.750,0.000,0 PGGIGCFIU,D,6/27/2022,18.670,18.670,18.670,0.000,0 PGGIGCFIU,D,6/28/2022,18.650,18.650,18.650,0.000,0 PGGIGCFIU,D,6/29/2022,18.710,18.710,18.710,0.000,0 PGGIGCFIU,D,6/30/2022,18.750,18.750,18.750,0.000,0 PGGIGCFIU,D,7/1/2022,18.870,18.870,18.870,0.000,0 PGGIGCFIU,D,7/5/2022,18.880,18.880,18.880,0.000,0 PGGIGCFIU,D,7/6/2022,18.830,18.830,18.830,0.000,0 PGGIGCFIU,D,7/7/2022,18.790,18.790,18.790,0.000,0 PGGIGCFIU,D,7/8/2022,18.750,18.750,18.750,0.000,0 PGGIGCFIU,D,7/11/2022,18.820,18.820,18.820,0.000,0 PGGIGCFIU,D,7/12/2022,18.850,18.850,18.850,0.000,0 PGGIGCFIU,D,7/13/2022,18.860,18.860,18.860,0.000,0 PGGIGCFIU,D,7/14/2022,18.780,18.780,18.780,0.000,0 PGGIGCFIU,D,7/15/2022,18.850,18.850,18.850,0.000,0 PGGIGCFIU,D,7/18/2022,18.820,18.820,18.820,0.000,0 PGGIGCFIU,D,7/19/2022,18.790,18.790,18.790,0.000,0 PGGIGCFIU,D,7/20/2022,18.830,18.830,18.830,0.000,0 PGGIGCFIU,D,7/21/2022,18.940,18.940,18.940,0.000,0 PGGIGCFIU,D,7/22/2022,19.120,19.120,19.120,0.000,0 PGGIGCFIU,D,7/25/2022,19.100,19.100,19.100,0.000,0 PGGIGCFIU,D,7/26/2022,19.110,19.110,19.110,0.000,0 PGGIGCFIU,D,7/27/2022,19.140,19.140,19.140,0.000,0 PGGIGCFIU,D,7/28/2022,19.280,19.280,19.280,0.000,0 PGGIGCFIU,D,7/29/2022,19.340,19.340,19.340,0.000,0 PGGIGCFIU,D,8/1/2022,19.440,19.440,19.440,0.000,0 PGGIGCFIU,D,8/2/2022,19.320,19.320,19.320,0.000,0 PGGIGCFIU,D,8/3/2022,19.350,19.350,19.350,0.000,0 PGGIGCFIU,D,8/4/2022,19.420,19.420,19.420,0.000,0 PGGIGCFIU,D,8/5/2022,19.280,19.280,19.280,0.000,0 PGGIGCFIU,D,8/8/2022,19.360,19.360,19.360,0.000,0 PGGIGCFIU,D,8/9/2022,19.330,19.330,19.330,0.000,0 PGGIGCFIU,D,8/10/2022,19.360,19.360,19.360,0.000,0 PGGIGCFIU,D,8/12/2022,19.360,19.360,19.360,0.000,0 PGGIGCFIU,D,8/15/2022,19.420,19.420,19.420,0.000,0 PGGIGCFIU,D,8/16/2022,19.400,19.400,19.400,0.000,0 PGGIGCFIU,D,8/17/2022,19.280,19.280,19.280,0.000,0 PGGIGCFIU,D,8/18/2022,19.280,19.280,19.280,0.000,0 PGGIGCFIU,D,8/19/2022,19.160,19.160,19.160,0.000,0 PGGIGCFIU,D,8/22/2022,19.060,19.060,19.060,0.000,0 PGGIGCFIU,D,8/23/2022,19.030,19.030,19.030,0.000,0 PGGIGCFIU,D,8/24/2022,18.990,18.990,18.990,0.000,0 PGGIGCFIU,D,8/25/2022,19.080,19.080,19.080,0.000,0 PGGIGCFIU,D,8/26/2022,19.070,19.070,19.070,0.000,0 PGGIGCFIU,D,8/29/2022,18.980,18.980,18.980,0.000,0 PGGIGCFIU,D,8/30/2022,18.950,18.950,18.950,0.000,0 PGGIGCFIU,D,8/31/2022,18.870,18.870,18.870,0.000,0 PGGIGCFIU,D,9/1/2022,18.760,18.760,18.760,0.000,0 PGGIGCFIU,D,9/2/2022,18.830,18.830,18.830,0.000,0 PGGIGCFIU,D,9/6/2022,18.690,18.690,18.690,0.000,0 PGGIGCFIU,D,9/7/2022,18.770,18.770,18.770,0.000,0 PGGIGCFIU,D,9/8/2022,18.730,18.730,18.730,0.000,0 PGGIGCFIU,D,9/9/2022,18.770,18.770,18.770,0.000,0 PGGIGCFIU,D,9/12/2022,18.790,18.790,18.790,0.000,0 PGGIGCFIU,D,9/13/2022,18.720,18.720,18.720,0.000,0 PGGIGCFIU,D,9/14/2022,18.710,18.710,18.710,0.000,0 PGGIGCFIU,D,9/15/2022,18.680,18.680,18.680,0.000,0 PGGIGCFIU,D,9/16/2022,18.630,18.630,18.630,0.000,0 PGGIGCFIU,D,9/19/2022,18.620,18.620,18.620,0.000,0 PGGIGCFIU,D,9/20/2022,18.540,18.540,18.540,0.000,0 PGGIGCFIU,D,9/21/2022,18.590,18.590,18.590,0.000,0 PGGIGCFIU,D,9/22/2022,18.430,18.430,18.430,0.000,0 PGGIGCFIU,D,9/23/2022,18.370,18.370,18.370,0.000,0 PGGIGCFIU,D,9/26/2022,18.190,18.190,18.190,0.000,0 PGGIGCFIU,D,9/27/2022,18.060,18.060,18.060,0.000,0 PGGIGCFIU,D,9/28/2022,18.170,18.170,18.170,0.000,0 PGGIGCFIU,D,9/29/2022,18.080,18.080,18.080,0.000,0 PGGIGCFIU,D,9/30/2022,18.080,18.080,18.080,0.000,0 PGGIGCFIU,D,10/3/2022,18.200,18.200,18.200,0.000,0 PGGIGCFIU,D,10/5/2022,18.190,18.190,18.190,0.000,0 PGGIGCFIU,D,10/6/2022,18.140,18.140,18.140,0.000,0 PGGIGCFIU,D,10/7/2022,18.070,18.070,18.070,0.000,0 PGGIGCFIU,D,10/10/2022,17.980,17.980,17.980,0.000,0 PGGIGCFIU,D,10/11/2022,17.950,17.950,17.950,0.000,0 PGGIGCFIU,D,10/12/2022,17.930,17.930,17.930,0.000,0 PGGIGCFIU,D,10/13/2022,17.870,17.870,17.870,0.000,0 PGGIGCFIU,D,10/14/2022,17.840,17.840,17.840,0.000,0 PGGIGCFIU,D,10/17/2022,17.860,17.860,17.860,0.000,0 PGGIGCFIU,D,10/18/2022,17.920,17.920,17.920,0.000,0 PGGIGCFIU,D,10/19/2022,17.800,17.800,17.800,0.000,0 PGGIGCFIU,D,10/20/2022,17.720,17.720,17.720,0.000,0 PGGIGCFIU,D,10/21/2022,17.680,17.680,17.680,0.000,0 PGGIGCFIU,D,10/24/2022,17.690,17.690,17.690,0.000,0 PGGIGCFIU,D,10/25/2022,17.830,17.830,17.830,0.000,0 PGGIGCFIU,D,10/27/2022,18.030,18.030,18.030,0.000,0 PGGIGCFIU,D,10/28/2022,17.990,17.990,17.990,0.000,0 PGGIGCFIU,D,10/31/2022,17.950,17.950,17.950,0.000,0 PGGIGCFIU,D,11/1/2022,18.000,18.000,18.000,0.000,0 PGGIGCFIU,D,11/2/2022,17.990,17.990,17.990,0.000,0 PGGIGCFIU,D,11/3/2022,17.910,17.910,17.910,0.000,0 PGGIGCFIU,D,11/4/2022,17.910,17.910,17.910,0.000,0 PGGIGCFIU,D,11/7/2022,17.880,17.880,17.880,0.000,0 PGGIGCFIU,D,11/9/2022,18.000,18.000,18.000,0.000,0 PGGIGCFIU,D,11/10/2022,18.280,18.280,18.280,0.000,0 PGGIGCFIU,D,11/11/2022,18.290,18.290,18.290,0.000,0 PGGIGCFIU,D,11/14/2022,18.320,18.320,18.320,0.000,0 PGGIGCFIU,D,11/15/2022,18.430,18.430,18.430,0.000,0 PGGIGCFIU,D,11/16/2022,18.520,18.520,18.520,0.000,0 PGGIGCFIU,D,11/17/2022,18.450,18.450,18.450,0.000,0 PGGIGCFIU,D,11/18/2022,18.460,18.460,18.460,0.000,0 PGGIGCFIU,D,11/21/2022,18.480,18.480,18.480,0.000,0 PGGIGCFIU,D,11/22/2022,18.540,18.540,18.540,0.000,0 PGGIGCFIU,D,11/23/2022,18.640,18.640,18.640,0.000,0 PGGIGCFIU,D,11/25/2022,18.670,18.670,18.670,0.000,0 PGGIGCFIU,D,11/28/2022,18.690,18.690,18.690,0.000,0 PGGIGCFIU,D,11/29/2022,18.660,18.660,18.660,0.000,0 PGGIGCFIU,D,11/30/2022,18.720,18.720,18.720,0.000,0 PGGIGCFIU,D,12/1/2022,18.900,18.900,18.900,0.000,0 PGGIGCFIU,D,12/2/2022,18.940,18.940,18.940,0.000,0 PGGIGCFIU,D,12/5/2022,18.890,18.890,18.890,0.000,0 PGGIGCFIU,D,12/6/2022,18.950,18.950,18.950,0.000,0 PGGIGCFIU,D,12/7/2022,19.040,19.040,19.040,0.000,0 PGGIGCFIU,D,12/8/2022,19.010,19.010,19.010,0.000,0 PGGIGCFIU,D,12/12/2022,18.920,18.920,18.920,0.000,0 PGGIGCFIU,D,12/13/2022,19.010,19.010,19.010,0.000,0 PGGIGCFIU,D,1/9/2023,19.030,19.030,19.030,0.000,0 PGGIGCFIU,D,1/10/2023,18.970,18.970,18.970,0.000,0 PGGIGCFIU,D,1/11/2023,19.090,19.090,19.090,0.000,0 PGGIGCFIU,D,1/12/2023,19.220,19.220,19.220,0.000,0 PGGIGCFIU,D,1/13/2023,19.210,19.210,19.210,0.000,0 PGGIGCFIU,D,1/17/2023,19.230,19.230,19.230,0.000,0 PGGIGCFIU,D,1/18/2023,19.390,19.390,19.390,0.000,0 PGGIGCFIU,D,1/19/2023,19.350,19.350,19.350,0.000,0 PGGIGCFIU,D,1/20/2023,19.270,19.270,19.270,0.000,0 PGGIGCFIU,D,1/23/2023,19.250,19.250,19.250,0.000,0 PGGIGCFIU,D,1/24/2023,19.320,19.320,19.320,0.000,0 PGGIGCFIU,D,1/25/2023,19.340,19.340,19.340,0.000,0 PGGIGCFIU,D,1/26/2023,19.330,19.330,19.330,0.000,0 PGGIGCFIU,D,1/27/2023,19.320,19.320,19.320,0.000,0 PGGIGCFIU,D,1/30/2023,19.270,19.270,19.270,0.000,0 PGGIGCFIU,D,1/31/2023,19.330,19.330,19.330,0.000,0 PGGIGCFIU,D,2/1/2023,19.410,19.410,19.410,0.000,0 PGGIGCFIU,D,2/2/2023,19.530,19.530,19.530,0.000,0 PGGIGCFIU,D,2/3/2023,19.420,19.420,19.420,0.000,0 PGGIGCFIU,D,2/6/2023,19.310,19.310,19.310,0.000,0 PGGIGCFIU,D,2/7/2023,19.290,19.290,19.290,0.000,0 PGGIGCFIU,D,2/8/2023,19.300,19.300,19.300,0.000,0 PGGIGCFIU,D,2/9/2023,19.270,19.270,19.270,0.000,0 PGGIGCFIU,D,2/10/2023,19.180,19.180,19.180,0.000,0 PGGIGCFIU,D,2/13/2023,19.200,19.200,19.200,0.000,0 PGGIGCFIU,D,2/14/2023,19.160,19.160,19.160,0.000,0 PGGIGCFIU,D,2/15/2023,19.110,19.110,19.110,0.000,0 PGGIGCFIU,D,2/16/2023,19.060,19.060,19.060,0.000,0 PGGIGCFIU,D,2/17/2023,19.080,19.080,19.080,0.000,0 PGGIGCFIU,D,2/21/2023,18.930,18.930,18.930,0.000,0 PGGIGCFIU,D,2/22/2023,18.960,18.960,18.960,0.000,0 PGGIGCFIU,D,2/24/2023,18.930,18.930,18.930,0.000,0 PGGIGCFIU,D,3/1/2023,18.870,18.870,18.870,0.000,0 PGGIGCFIU,D,3/3/2023,18.920,18.920,18.920,0.000,0 PGGIGCFIU,D,3/6/2023,18.920,18.920,18.920,0.000,0 PGGIGCFIU,D,3/7/2023,18.920,18.920,18.920,0.000,0 PGGIGCFIU,D,3/8/2023,18.920,18.920,18.920,0.000,0 PGGIGCFIU,D,3/9/2023,18.960,18.960,18.960,0.000,0 PGGIGCFIU,D,3/10/2023,19.130,19.130,19.130,0.000,0 PGGIGCFIU,D,3/13/2023,19.200,19.200,19.200,0.000,0 PGGIGCFIU,D,3/15/2023,19.100,19.100,19.100,0.000,0 PGGIGCFIU,D,3/16/2023,19.030,19.030,19.030,0.000,0 PGGIGCFIU,D,3/17/2023,19.130,19.130,19.130,0.000,0 PGGIGCFIU,D,3/20/2023,19.080,19.080,19.080,0.000,0 PGGIGCFIU,D,3/21/2023,19.080,19.080,19.080,0.000,0 PGGIGCFIU,D,3/22/2023,19.200,19.200,19.200,0.000,0 PGGIGCFIU,D,3/23/2023,19.260,19.260,19.260,0.000,0 PGGIGCFIU,D,3/24/2023,19.260,19.260,19.260,0.000,0 PGGIGCFIU,D,3/27/2023,19.140,19.140,19.140,0.000,0 PGGIGCFIU,D,3/28/2023,19.110,19.110,19.110,0.000,0 PGGIGCFIU,D,3/29/2023,19.120,19.120,19.120,0.000,0 PGGIGCFIU,D,3/30/2023,19.150,19.150,19.150,0.000,0 PGGIGCFIU,D,3/31/2023,19.240,19.240,19.240,0.000,0 PGGIGCFIU,D,4/3/2023,19.320,19.320,19.320,0.000,0 PGGIGCFIU,D,4/4/2023,19.370,19.370,19.370,0.000,0 PGGIGCFIU,D,4/5/2023,19.410,19.410,19.410,0.000,0 PGGIGCFIU,D,4/6/2023,19.420,19.420,19.420,0.000,0 PGGIGCFIU,D,4/14/2023,19.270,19.270,19.270,0.000,0 PGGIGCFIU,D,4/17/2023,19.240,19.240,19.240,0.000,0 PGGIGCFIU,D,4/18/2023,19.270,19.270,19.270,0.000,0 PGGIGCFIU,D,4/19/2023,19.230,19.230,19.230,0.000,0 PGGIGCFIU,D,4/20/2023,19.240,19.240,19.240,0.000,0 PGGIGCFIU,D,4/21/2023,19.220,19.220,19.220,0.000,0 PGGIGCFIU,D,4/24/2023,19.260,19.260,19.260,0.000,0 PGGIGCFIU,D,4/26/2023,19.320,19.320,19.320,0.000,0 PGGIGCFIU,D,4/28/2023,19.350,19.350,19.350,0.000,0 PGGIGCFIU,D,5/1/2023,19.240,19.240,19.240,0.000,0 PGGIGCFIU,D,5/2/2023,19.350,19.350,19.350,0.000,0 PGGIGCFIU,D,5/3/2023,19.400,19.400,19.400,0.000,0 PGGIGCFIU,D,5/4/2023,19.380,19.380,19.380,0.000,0 PGGIGCFIU,D,5/5/2023,19.340,19.340,19.340,0.000,0 PGGIGCFIU,D,5/8/2023,19.270,19.270,19.270,0.000,0 PGGIGCFIU,D,5/9/2023,19.250,19.250,19.250,0.000,0 PGGIGCFIU,D,5/10/2023,19.320,19.320,19.320,0.000,0 PGGIGCFIU,D,5/11/2023,19.380,19.380,19.380,0.000,0 PGGIGCFIU,D,5/12/2023,19.330,19.330,19.330,0.000,0 PGGIGCFIU,D,5/15/2023,19.280,19.280,19.280,0.000,0 PGGIGCFIU,D,5/16/2023,19.240,19.240,19.240,0.000,0 PGGIGCFIU,D,5/17/2023,19.210,19.210,19.210,0.000,0 PGGIGCFIU,D,5/18/2023,19.130,19.130,19.130,0.000,0 PGGIGCFIU,D,5/19/2023,19.110,19.110,19.110,0.000,0 PGGIGCFIU,D,5/22/2023,19.100,19.100,19.100,0.000,0 PGGIGCFIU,D,5/23/2023,19.100,19.100,19.100,0.000,0 PGGIGCFIU,D,5/24/2023,19.070,19.070,19.070,0.000,0 PGGIGCFIU,D,5/25/2023,19.020,19.020,19.020,0.000,0 PGGIGCFIU,D,5/26/2023,19.030,19.030,19.030,0.000,0 PGGIGCFIU,D,5/30/2023,19.160,19.160,19.160,0.000,0 PGGIGCFIU,D,5/31/2023,19.220,19.220,19.220,0.000,0 PGGIGCFIU,D,6/2/2023,19.230,19.230,19.230,0.000,0 PGGIGCFIU,D,6/5/2023,19.220,19.220,19.220,0.000,0 PGGIGCFIU,D,6/6/2023,19.230,19.230,19.230,0.000,0 PGGIGCFIU,D,6/7/2023,19.160,19.160,19.160,0.000,0 PGGIGCFIU,D,6/8/2023,19.220,19.220,19.220,0.000,0 PGGIGCFIU,D,6/9/2023,19.220,19.220,19.220,0.000,0 PGGIGCFIU,D,6/12/2023,19.240,19.240,19.240,0.000,0 PGGIGCFIU,D,6/13/2023,19.180,19.180,19.180,0.000,0 PGGIGCFIU,D,6/14/2023,19.200,19.200,19.200,0.000,0 PGGIGCFIU,D,6/15/2023,19.250,19.250,19.250,0.000,0 PGGIGCFIU,D,6/16/2023,19.240,19.240,19.240,0.000,0 PGGIGCFIU,D,6/20/2023,19.280,19.280,19.280,0.000,0 PGGIGCFIU,D,6/22/2023,19.190,19.190,19.190,0.000,0 PGGIGCFIU,D,6/23/2023,19.260,19.260,19.260,0.000,0 PGGIGCFIU,D,6/26/2023,19.290,19.290,19.290,0.000,0 PGGIGCFIU,D,6/27/2023,19.260,19.260,19.260,0.000,0 PGGIGCFIU,D,6/28/2023,19.300,19.300,19.300,0.000,0 PGGIGCFIU,D,6/29/2023,19.200,19.200,19.200,0.000,0 PGGIGCFIU,D,6/30/2023,19.250,19.250,19.250,0.000,0 PGGIGCFIU,D,7/3/2023,19.220,19.220,19.220,0.000,0 PGGIGCFIU,D,7/5/2023,19.170,19.170,19.170,0.000,0 PGGIGCFIU,D,7/6/2023,19.030,19.030,19.030,0.000,0 PGGIGCFIU,D,7/7/2023,19.030,19.030,19.030,0.000,0 PGGIGCFIU,D,7/10/2023,19.060,19.060,19.060,0.000,0 PGGIGCFIU,D,7/11/2023,19.100,19.100,19.100,0.000,0 PGGIGCFIU,D,7/12/2023,19.250,19.250,19.250,0.000,0 PGGIGCFIU,D,7/13/2023,19.360,19.360,19.360,0.000,0 PGGIGCFIU,D,7/14/2023,19.320,19.320,19.320,0.000,0 PGGIGCFIU,D,7/17/2023,19.330,19.330,19.330,0.000,0 PGGIGCFIU,D,7/19/2023,19.420,19.420,19.420,0.000,0 PGGIGCFIU,D,7/20/2023,19.330,19.330,19.330,0.000,0 PGGIGCFIU,D,7/21/2023,19.350,19.350,19.350,0.000,0 PGGIGCFIU,D,7/24/2023,19.350,19.350,19.350,0.000,0 PGGIGCFIU,D,7/25/2023,19.340,19.340,19.340,0.000,0 PGGIGCFIU,D,7/26/2023,19.360,19.360,19.360,0.000,0 PGGIGCFIU,D,7/27/2023,19.290,19.290,19.290,0.000,0 PGGIGCFIU,D,7/28/2023,19.340,19.340,19.340,0.000,0 PGGIGCFIU,D,7/31/2023,19.360,19.360,19.360,0.000,0 PGGIGCFIU,D,8/1/2023,19.280,19.280,19.280,0.000,0 PGGIGCFIU,D,8/2/2023,19.230,19.230,19.230,0.000,0 PGGIGCFIU,D,8/3/2023,19.130,19.130,19.130,0.000,0 PGGIGCFIU,D,8/4/2023,19.250,19.250,19.250,0.000,0 PGGIGCFIU,D,8/7/2023,19.220,19.220,19.220,0.000,0 PGGIGCFIU,D,8/8/2023,19.290,19.290,19.290,0.000,0 PGGIGCFIU,D,8/9/2023,19.300,19.300,19.300,0.000,0 PGGIGCFIU,D,8/10/2023,19.230,19.230,19.230,0.000,0 PGGIGCFIU,D,8/14/2023,19.130,19.130,19.130,0.000,0 PGGIGCFIU,D,8/15/2023,19.080,19.080,19.080,0.000,0 PGGIGCFIU,D,8/16/2023,19.050,19.050,19.050,0.000,0 PGGIGCFIU,D,8/17/2023,19.000,19.000,19.000,0.000,0 PGGIGCFIU,D,8/18/2023,19.040,19.040,19.040,0.000,0 PGGIGCFIU,D,8/21/2023,18.950,18.950,18.950,0.000,0 PGGIGCFIU,D,8/22/2023,18.990,18.990,18.990,0.000,0 PGGIGCFIU,D,8/23/2023,19.160,19.160,19.160,0.000,0 PGGIGCFIU,D,8/24/2023,19.130,19.130,19.130,0.000,0 PGGIGCFIU,D,8/25/2023,19.130,19.130,19.130,0.000,0 PGGIGCFIU,D,8/28/2023,19.150,19.150,19.150,0.000,0 PGGIGCFIU,D,8/29/2023,19.240,19.240,19.240,0.000,0 PGGIGCFIU,D,8/30/2023,19.250,19.250,19.250,0.000,0 PGGIGCFIU,D,8/31/2023,19.290,19.290,19.290,0.000,0 PGGIGCFIU,D,9/1/2023,19.230,19.230,19.230,0.000,0 PGGIGCFIU,D,9/5/2023,19.140,19.140,19.140,0.000,0 PGGIGCFIU,D,9/6/2023,19.100,19.100,19.100,0.000,0 PGGIGCFIU,D,9/7/2023,19.150,19.150,19.150,0.000,0 PGGIGCFIU,D,9/8/2023,19.180,19.180,19.180,0.000,0 PGGIGCFIU,D,9/11/2023,19.160,19.160,19.160,0.000,0 PGGIGCFIU,D,9/12/2023,19.170,19.170,19.170,0.000,0 PGGIGCFIU,D,9/13/2023,19.180,19.180,19.180,0.000,0 PGGIGCFIU,D,9/14/2023,19.190,19.190,19.190,0.000,0 PGGIGCFIU,D,9/15/2023,19.150,19.150,19.150,0.000,0 PGGIGCFIU,D,9/18/2023,19.150,19.150,19.150,0.000,0 PGGIGCFIU,D,9/19/2023,19.110,19.110,19.110,0.000,0 PGGIGCFIU,D,9/20/2023,19.130,19.130,19.130,0.000,0 PGGIGCFIU,D,9/21/2023,19.020,19.020,19.020,0.000,0 PGGIGCFIU,D,9/22/2023,19.070,19.070,19.070,0.000,0 PGGIGCFIU,D,9/25/2023,18.970,18.970,18.970,0.000,0 PGGIGCFIU,D,9/26/2023,18.950,18.950,18.950,0.000,0 PGGIGCFIU,D,9/27/2023,18.890,18.890,18.890,0.000,0 PGGIGCFIU,D,9/28/2023,18.870,18.870,18.870,0.000,0 PGGIGCFIU,D,9/29/2023,18.920,18.920,18.920,0.000,0 PGGIGCFIU,D,10/2/2023,18.800,18.800,18.800,0.000,0 PGGIGCFIU,D,10/4/2023,18.730,18.730,18.730,0.000,0 PGGIGCFIU,D,10/5/2023,18.750,18.750,18.750,0.000,0 PGGIGCFIU,D,10/6/2023,18.690,18.690,18.690,0.000,0 PGGIGCFIU,D,10/9/2023,18.830,18.830,18.830,0.000,0 PGGIGCFIU,D,10/10/2023,18.860,18.860,18.860,0.000,0 PGGIGCFIU,D,10/11/2023,18.950,18.950,18.950,0.000,0 PGGIGCFIU,D,10/12/2023,18.830,18.830,18.830,0.000,0 PGGIGCFIU,D,10/13/2023,18.890,18.890,18.890,0.000,0 PGGIGCFIU,D,10/16/2023,18.820,18.820,18.820,0.000,0 PGGIGCFIU,D,10/17/2023,18.710,18.710,18.710,0.000,0 PGGIGCFIU,D,10/18/2023,18.620,18.620,18.620,0.000,0 PGGIGCFIU,D,10/19/2023,18.550,18.550,18.550,0.000,0 PGGIGCFIU,D,10/20/2023,18.600,18.600,18.600,0.000,0 PGGIGCFIU,D,10/23/2023,18.660,18.660,18.660,0.000,0 PGGIGCFIU,D,10/24/2023,18.730,18.730,18.730,0.000,0 PGGIGCFIU,D,10/25/2023,18.630,18.630,18.630,0.000,0 PGGIGCFIU,D,10/26/2023,18.710,18.710,18.710,0.000,0 PGGIGCFIU,D,10/27/2023,18.740,18.740,18.740,0.000,0 PGGIGCFIU,D,10/30/2023,18.720,18.720,18.720,0.000,0 PGGIGCFIU,D,10/31/2023,18.710,18.710,18.710,0.000,0 PGGIGCFIU,D,11/1/2023,18.860,18.860,18.860,0.000,0 PGGIGCFIU,D,11/2/2023,18.990,18.990,18.990,0.000,0 PGGIGCFIU,D,11/3/2023,19.120,19.120,19.120,0.000,0 PGGIGCFIU,D,11/7/2023,19.120,19.120,19.120,0.000,0 PGGIGCFIU,D,11/8/2023,19.180,19.180,19.180,0.000,0 PGGIGCFIU,D,11/9/2023,19.070,19.070,19.070,0.000,0 PGGIGCFIU,D,11/10/2023,19.080,19.080,19.080,0.000,0 PGGIGCFIU,D,11/13/2023,19.090,19.090,19.090,0.000,0 PGGIGCFIU,D,11/14/2023,19.310,19.310,19.310,0.000,0 PGGIGCFIU,D,11/15/2023,19.250,19.250,19.250,0.000,0 PGGIGCFIU,D,11/16/2023,19.340,19.340,19.340,0.000,0 PGGIGCFIU,D,11/17/2023,19.360,19.360,19.360,0.000,0 PGGIGCFIU,D,11/20/2023,19.390,19.390,19.390,0.000,0 PGGIGCFIU,D,11/21/2023,19.410,19.410,19.410,0.000,0 PGGIGCFIU,D,11/22/2023,19.420,19.420,19.420,0.000,0 PGGIGCFIU,D,11/24/2023,19.360,19.360,19.360,0.000,0 PGGIGCFIU,D,11/27/2023,19.470,19.470,19.470,0.000,0 PGGIGCFIU,D,11/28/2023,19.530,19.530,19.530,0.000,0 PGGIGCFIU,D,11/29/2023,19.640,19.640,19.640,0.000,0 PGGIGCFIU,D,11/30/2023,19.590,19.590,19.590,0.000,0 PGGIGCFIU,D,12/1/2023,19.730,19.730,19.730,0.000,0 PGGIGCFIU,D,12/4/2023,19.710,19.710,19.710,0.000,0 PGGIGCFIU,D,12/5/2023,19.810,19.810,19.810,0.000,0 PGGIGCFIU,D,12/6/2023,19.870,19.870,19.870,0.000,0 PGGIGCFIU,D,12/7/2023,19.870,19.870,19.870,0.000,0 PGGIGCFIU,D,12/8/2023,19.810,19.810,19.810,0.000,0 PGGIGCFIU,D,12/11/2023,19.790,19.790,19.790,0.000,0 PGGIGCFIU,D,12/12/2023,19.840,19.840,19.840,0.000,0 PGGIGCFIU,D,12/13/2023,20.030,20.030,20.030,0.000,0 PGGIGCFIU,D,12/14/2023,20.210,20.210,20.210,0.000,0 PGGIGCFIU,D,12/15/2023,20.230,20.230,20.230,0.000,0 PGGIGCFIU,D,12/18/2023,20.190,20.190,20.190,0.000,0 PGGIGCFIU,D,12/19/2023,20.230,20.230,20.230,0.000,0 PGGIGCFIU,D,12/20/2023,20.290,20.290,20.290,0.000,0 PGGIGCFIU,D,12/22/2023,20.290,20.290,20.290,0.000,0 PGGIGCFIU,D,12/27/2023,20.410,20.410,20.410,0.000,0 PGGIGCFIU,D,12/29/2023,20.340,20.340,20.340,0.000,0 PGGIGCFIU,D,1/2/2024,20.280,20.280,20.280,0.000,0 PGGIGCFIU,D,1/3/2024,20.260,20.260,20.260,0.000,0 PGGIGCFIU,D,1/4/2024,20.170,20.170,20.170,0.000,0 PGGIGCFIU,D,1/5/2024,20.130,20.130,20.130,0.000,0 PGGIGCFIU,D,1/8/2024,20.180,20.180,20.180,0.000,0 PGGIGCFIU,D,1/9/2024,20.180,20.180,20.180,0.000,0 PGGIGCFIU,D,1/10/2024,20.180,20.180,20.180,0.000,0 PGGIGCFIU,D,1/11/2024,20.240,20.240,20.240,0.000,0 PGGIGCFIU,D,1/12/2024,20.310,20.310,20.310,0.000,0 PGGIGCFIU,D,1/16/2024,20.200,20.200,20.200,0.000,0 PGGIGCFIU,D,1/17/2024,20.120,20.120,20.120,0.000,0 PGGIGCFIU,D,1/18/2024,20.110,20.110,20.110,0.000,0 PGGIGCFIU,D,1/19/2024,20.120,20.120,20.120,0.000,0 PGGIGCFIU,D,1/22/2024,20.170,20.170,20.170,0.000,0 PGGIGCFIU,D,1/23/2024,20.130,20.130,20.130,0.000,0 PGGIGCFIU,D,1/24/2024,20.110,20.110,20.110,0.000,0 PGGIGCFIU,D,1/25/2024,20.190,20.190,20.190,0.000,0 PGGIGCFIU,D,1/26/2024,20.190,20.190,20.190,0.000,0 PGGIGCFIU,D,1/29/2024,20.270,20.270,20.270,0.000,0 PGGIGCFIU,D,1/30/2024,20.270,20.270,20.270,0.000,0 PGGIGCFIU,D,1/31/2024,20.360,20.360,20.360,0.000,0 PGGIGCFIU,D,2/1/2024,20.430,20.430,20.430,0.000,0 PGGIGCFIU,D,2/2/2024,20.290,20.290,20.290,0.000,0 PGGIGCFIU,D,2/5/2024,20.170,20.170,20.170,0.000,0 PGGIGCFIU,D,2/6/2024,20.240,20.240,20.240,0.000,0 PGGIGCFIU,D,2/7/2024,20.220,20.220,20.220,0.000,0 PGGIGCFIU,D,2/8/2024,20.170,20.170,20.170,0.000,0 PGGIGCFIU,D,2/12/2024,20.170,20.170,20.170,0.000,0 PGGIGCFIU,D,2/13/2024,20.050,20.050,20.050,0.000,0 PGGIGCFIU,D,2/14/2024,20.110,20.110,20.110,0.000,0 PGGIGCFIU,D,2/15/2024,20.160,20.160,20.160,0.000,0 PGGIGCFIU,D,2/16/2024,20.110,20.110,20.110,0.000,0 PGGIGCFIU,D,2/20/2024,20.160,20.160,20.160,0.000,0 PGGIGCFIU,D,2/21/2024,20.120,20.120,20.120,0.000,0 PGGIGCFIU,D,2/22/2024,20.140,20.140,20.140,0.000,0 PGGIGCFIU,D,2/23/2024,20.190,20.190,20.190,0.000,0 PGGIGCFIU,D,2/26/2024,20.150,20.150,20.150,0.000,0 PGGIGCFIU,D,2/27/2024,20.130,20.130,20.130,0.000,0 PGGIGCFIU,D,2/28/2024,20.150,20.150,20.150,0.000,0 PGGIGCFIU,D,2/29/2024,20.170,20.170,20.170,0.000,0 PGGIGCFIU,D,3/1/2024,20.230,20.230,20.230,0.000,0 PGGIGCFIU,D,3/4/2024,20.220,20.220,20.220,0.000,0 PGGIGCFIU,D,3/6/2024,20.320,20.320,20.320,0.000,0 PGGIGCFIU,D,3/7/2024,20.350,20.350,20.350,0.000,0 PGGIGCFIU,D,3/8/2024,20.400,20.400,20.400,0.000,0 PGGIGCFIU,D,3/11/2024,20.390,20.390,20.390,0.000,0 PGGIGCFIU,D,3/12/2024,20.370,20.370,20.370,0.000,0 PGGIGCFIU,D,3/13/2024,20.350,20.350,20.350,0.000,0 PGGIGCFIU,D,3/15/2024,20.230,20.230,20.230,0.000,0 PGGIGCFIU,D,3/18/2024,20.230,20.230,20.230,0.000,0 PGGIGCFIU,D,3/19/2024,20.270,20.270,20.270,0.000,0 PGGIGCFIU,D,3/20/2024,20.300,20.300,20.300,0.000,0 PGGIGCFIU,D,3/22/2024,20.390,20.390,20.390,0.000,0 PGGIGCFIU,D,3/25/2024,20.360,20.360,20.360,0.000,0 PGGIGCFIU,D,3/26/2024,20.370,20.370,20.370,0.000,0 PGGIGCFIU,D,3/27/2024,20.420,20.420,20.420,0.000,0 PGGIGCFIU,D,3/28/2024,20.420,20.420,20.420,0.000,0 PGGIGCFIU,D,4/1/2024,20.350,20.350,20.350,0.000,0 PGGIGCFIU,D,4/2/2024,20.310,20.310,20.310,0.000,0 PGGIGCFIU,D,4/3/2024,20.320,20.320,20.320,0.000,0 PGGIGCFIU,D,4/4/2024,20.370,20.370,20.370,0.000,0 PGGIGCFIU,D,4/5/2024,20.310,20.310,20.310,0.000,0 PGGIGCFIU,D,4/8/2024,20.280,20.280,20.280,0.000,0 PGGIGCFIU,D,4/9/2024,20.350,20.350,20.350,0.000,0 PGGIGCFIU,D,4/10/2024,20.190,20.190,20.190,0.000,0 PGGIGCFIU,D,4/11/2024,20.150,20.150,20.150,0.000,0 PGGIGCFIU,D,4/12/2024,20.210,20.210,20.210,0.000,0 PGGIGCFIU,D,4/15/2024,20.100,20.100,20.100,0.000,0 PGGIGCFIU,D,4/16/2024,20.020,20.020,20.020,0.000,0 PGGIGCFIU,D,4/17/2024,20.080,20.080,20.080,0.000,0 PGGIGCFIU,D,4/18/2024,20.050,20.050,20.050,0.000,0 PGGIGCFIU,D,4/19/2024,20.060,20.060,20.060,0.000,0 PGGIGCFIU,D,4/24/2024,20.060,20.060,20.060,0.000,0 PGGIGCFIU,D,4/25/2024,20.000,20.000,20.000,0.000,0 PGGIGCFIU,D,4/26/2024,20.060,20.060,20.060,0.000,0 PGGIGCFIU,D,4/29/2024,20.120,20.120,20.120,0.000,0 PGGIGCFIU,D,4/30/2024,20.050,20.050,20.050,0.000,0 PGGIGCFIU,D,5/6/2024,20.300,20.300,20.300,0.000,0 PGGIGCFIU,D,5/7/2024,20.350,20.350,20.350,0.000,0 PGGIGCFIU,D,5/8/2024,20.320,20.320,20.320,0.000,0 PGGIGCFIU,D,5/9/2024,20.330,20.330,20.330,0.000,0 PGGIGCFIU,D,5/10/2024,20.300,20.300,20.300,0.000,0 PGGIGCFIU,D,5/13/2024,20.320,20.320,20.320,0.000,0 PGGIGCFIU,D,5/14/2024,20.330,20.330,20.330,0.000,0 PGGIGCFIU,D,5/15/2024,20.460,20.460,20.460,0.000,0 PGGIGCFIU,D,5/16/2024,20.450,20.450,20.450,0.000,0 PGGIGCFIU,D,5/17/2024,20.400,20.400,20.400,0.000,0 PGGIGCFIU,D,5/20/2024,20.390,20.390,20.390,0.000,0 PGGIGCFIU,D,5/21/2024,20.430,20.430,20.430,0.000,0 PGGIGCFIU,D,5/22/2024,20.390,20.390,20.390,0.000,0 PGGIGCFIU,D,5/23/2024,20.330,20.330,20.330,0.000,0 PGGIGCFIU,D,5/24/2024,20.350,20.350,20.350,0.000,0 PGGIGCFIU,D,5/28/2024,20.310,20.310,20.310,0.000,0 PGGIGCFIU,D,5/29/2024,20.230,20.230,20.230,0.000,0 PGGIGCFIU,D,5/30/2024,20.280,20.280,20.280,0.000,0 PGGIGCFIU,D,5/31/2024,20.340,20.340,20.340,0.000,0 PGGIGCFIU,D,6/3/2024,20.440,20.440,20.440,0.000,0 PGGIGCFIU,D,6/4/2024,20.500,20.500,20.500,0.000,0 PGGIGCFIU,D,6/5/2024,20.540,20.540,20.540,0.000,0 PGGIGCFIU,D,6/6/2024,20.530,20.530,20.530,0.000,0 PGGIGCFIU,D,6/7/2024,20.410,20.410,20.410,0.000,0 PGGIGCFIU,D,6/10/2024,20.370,20.370,20.370,0.000,0 PGGIGCFIU,D,6/12/2024,20.520,20.520,20.520,0.000,0 PGGIGCFIU,D,6/13/2024,20.590,20.590,20.590,0.000,0 PGGIGCFIU,D,6/14/2024,20.630,20.630,20.630,0.000,0 PGGIGCFIU,D,6/17/2024,20.560,20.560,20.560,0.000,0 PGGIGCFIU,D,6/18/2024,20.620,20.620,20.620,0.000,0 PGGIGCFIU,D,6/20/2024,20.590,20.590,20.590,0.000,0 PGGIGCFIU,D,6/24/2024,20.610,20.610,20.610,0.000,0 PGGIGCFIU,D,6/25/2024,20.620,20.620,20.620,0.000,0 PGGIGCFIU,D,6/26/2024,20.540,20.540,20.540,0.000,0 PGGIGCFIU,D,6/27/2024,20.560,20.560,20.560,0.000,0 PGGIGCFIU,D,6/28/2024,20.520,20.520,20.520,0.000,0 PGGIGCFIU,D,7/1/2024,20.440,20.440,20.440,0.000,0 PGGIGCFIU,D,7/2/2024,20.480,20.480,20.480,0.000,0 PGGIGCFIU,D,7/3/2024,20.570,20.570,20.570,0.000,0 PGGIGCFIU,D,7/5/2024,20.660,20.660,20.660,0.000,0 PGGIGCFIU,D,7/8/2024,20.680,20.680,20.680,0.000,0 PGGIGCFIU,D,7/9/2024,20.660,20.660,20.660,0.000,0 PGGIGCFIU,D,7/10/2024,20.690,20.690,20.690,0.000,0 PGGIGCFIU,D,7/11/2024,20.780,20.780,20.780,0.000,0 PGGIGCFIU,D,7/12/2024,20.810,20.810,20.810,0.000,0 PGGIGCFIU,D,7/15/2024,20.790,20.790,20.790,0.000,0 PGGIGCFIU,D,7/16/2024,20.840,20.840,20.840,0.000,0 PGGIGCFIU,D,7/17/2024,20.840,20.840,20.840,0.000,0 PGGIGCFIU,D,7/18/2024,20.830,20.830,20.830,0.000,0 PGGIGCFIU,D,7/19/2024,20.780,20.780,20.780,0.000,0 PGGIGCFIU,D,7/22/2024,20.770,20.770,20.770,0.000,0 PGGIGCFIU,D,7/23/2024,20.790,20.790,20.790,0.000,0 PGGIGCFIU,D,7/24/2024,20.760,20.760,20.760,0.000,0 PGGIGCFIU,D,7/25/2024,20.780,20.780,20.780,0.000,0 PGGIGCFIU,D,7/26/2024,20.840,20.840,20.840,0.000,0 PGGIGCFIU,D,7/29/2024,20.870,20.870,20.870,0.000,0 PGGIGCFIU,D,7/30/2024,20.900,20.900,20.900,0.000,0 PGGIGCFIU,D,7/31/2024,20.980,20.980,20.980,0.000,0 PGGIGCFIU,D,8/1/2024,21.040,21.040,21.040,0.000,0 PGGIGCFIU,D,8/2/2024,21.150,21.150,21.150,0.000,0 PGGIGCFIU,D,8/5/2024,21.090,21.090,21.090,0.000,0 PGGIGCFIU,D,8/6/2024,21.050,21.050,21.050,0.000,0 PGGIGCFIU,D,8/7/2024,21.010,21.010,21.010,0.000,0 PGGIGCFIU,D,8/8/2024,21.000,21.000,21.000,0.000,0 PGGIGCFIU,D,8/9/2024,21.050,21.050,21.050,0.000,0 PGGIGCFIU,D,8/12/2024,21.080,21.080,21.080,0.000,0 PGGIGCFIU,D,8/14/2024,21.190,21.190,21.190,0.000,0 PGGIGCFIU,D,8/15/2024,21.130,21.130,21.130,0.000,0 PGGIGCFIU,D,8/16/2024,21.160,21.160,21.160,0.000,0 PGGIGCFIU,D,8/19/2024,21.180,21.180,21.180,0.000,0 PGGIGCFIU,D,8/20/2024,21.230,21.230,21.230,0.000,0 PGGIGCFIU,D,8/21/2024,21.260,21.260,21.260,0.000,0 PGGIGCFIU,D,8/22/2024,21.200,21.200,21.200,0.000,0 PGGIGCFIU,D,8/23/2024,21.280,21.280,21.280,0.000,0 PGGIGCFIU,D,8/26/2024,21.270,21.270,21.270,0.000,0 PGGIGCFIU,D,8/27/2024,21.250,21.250,21.250,0.000,0 PGGIGCFIU,D,8/28/2024,21.250,21.250,21.250,0.000,0 PGGIGCFIU,D,8/29/2024,21.230,21.230,21.230,0.000,0 PGGIGCFIU,D,8/30/2024,21.210,21.210,21.210,0.000,0 PGGIGCFIU,D,9/3/2024,21.260,21.260,21.260,0.000,0 PGGIGCFIU,D,9/4/2024,21.330,21.330,21.330,0.000,0 PGGIGCFIU,D,9/5/2024,21.370,21.370,21.370,0.000,0 PGGIGCFIU,D,9/6/2024,21.410,21.410,21.410,0.000,0 PGGIGCFIU,D,9/9/2024,21.440,21.440,21.440,0.000,0 PGGIGCFIU,D,9/10/2024,21.480,21.480,21.480,0.000,0 PGGIGCFIU,D,9/11/2024,21.490,21.490,21.490,0.000,0 PGGIGCFIU,D,9/12/2024,21.480,21.480,21.480,0.000,0 PGGIGCFIU,D,9/13/2024,21.520,21.520,21.520,0.000,0 PGGIGCFIU,D,9/16/2024,21.580,21.580,21.580,0.000,0 PGGIGCFIU,D,9/17/2024,21.560,21.560,21.560,0.000,0 PGGIGCFIU,D,9/18/2024,21.510,21.510,21.510,0.000,0 PGGIGCFIU,D,9/19/2024,21.550,21.550,21.550,0.000,0 PGGIGCFIU,D,9/20/2024,21.530,21.530,21.530,0.000,0 PGGIGCFIU,D,9/23/2024,21.540,21.540,21.540,0.000,0 PGGIGCFIU,D,9/24/2024,21.570,21.570,21.570,0.000,0 PGGIGCFIU,D,9/25/2024,21.510,21.510,21.510,0.000,0 PGGIGCFIU,D,9/26/2024,21.500,21.500,21.500,0.000,0 PGGIGCFIU,D,9/27/2024,21.550,21.550,21.550,0.000,0 PGGIGCFIU,D,9/30/2024,21.530,21.530,21.530,0.000,0 PGGIGCFIU,D,10/1/2024,21.590,21.590,21.590,0.000,0 PGGIGCFIU,D,10/2/2024,21.550,21.550,21.550,0.000,0 PGGIGCFIU,D,10/3/2024,21.500,21.500,21.500,0.000,0 PGGIGCFIU,D,10/4/2024,21.390,21.390,21.390,0.000,0 PGGIGCFIU,D,10/7/2024,21.330,21.330,21.330,0.000,0 PGGIGCFIU,D,10/8/2024,21.340,21.340,21.340,0.000,0 PGGIGCFIU,D,10/9/2024,21.310,21.310,21.310,0.000,0 PGGIGCFIU,D,10/10/2024,21.310,21.310,21.310,0.000,0 PGGIGCFIU,D,10/11/2024,21.320,21.320,21.320,0.000,0 PGGIGCFIU,D,10/14/2024,21.320,21.320,21.320,0.000,0 PGGIGCFIU,D,10/15/2024,21.390,21.390,21.390,0.000,0 PGGIGCFIU,D,10/16/2024,21.440,21.440,21.440,0.000,0 PGGIGCFIU,D,10/17/2024,21.380,21.380,21.380,0.000,0 PGGIGCFIU,D,10/18/2024,21.410,21.410,21.410,0.000,0 PGGIGCFIU,D,10/21/2024,21.330,21.330,21.330,0.000,0 PGGIGCFIU,D,10/22/2024,21.300,21.300,21.300,0.000,0 PGGIGCFIU,D,10/23/2024,21.260,21.260,21.260,0.000,0 PGGIGCFIU,D,10/25/2024,21.290,21.290,21.290,0.000,0 PGGIGCFIU,D,10/28/2024,21.260,21.260,21.260,0.000,0 PGGIGCFIU,D,10/29/2024,21.260,21.260,21.260,0.000,0 PGGIGCFIU,D,10/30/2024,21.230,21.230,21.230,0.000,0 PGGIGCFIU,D,10/31/2024,21.190,21.190,21.190,0.000,0 PGGIGCFIU,D,11/1/2024,21.140,21.140,21.140,0.000,0 PGGIGCFIU,D,11/4/2024,21.200,21.200,21.200,0.000,0 PGGIGCFIU,D,11/5/2024,21.210,21.210,21.210,0.000,0 PGGIGCFIU,D,11/6/2024,21.160,21.160,21.160,0.000,0 PGGIGCFIU,D,11/7/2024,21.270,21.270,21.270,0.000,0 PGGIGCFIU,D,11/8/2024,21.320,21.320,21.320,0.000,0 PGGIGCFIU,D,11/11/2024,21.320,21.320,21.320,0.000,0 PGGIGCFIU,D,11/12/2024,21.230,21.230,21.230,0.000,0 PGGIGCFIU,D,11/13/2024,21.200,21.200,21.200,0.000,0 PGGIGCFIU,D,11/14/2024,21.200,21.200,21.200,0.000,0 PGGIGCFIU,D,11/15/2024,21.200,21.200,21.200,0.000,0 PGGIGCFIU,D,11/18/2024,21.210,21.210,21.210,0.000,0 PGGIGCFIU,D,11/19/2024,21.240,21.240,21.240,0.000,0