,,,,,,, PGGBFIU,D,7/1/2019,33.010,33.010,33.010,0.000,0 PGGBFIU,D,7/2/2019,33.070,33.070,33.070,0.000,0 PGGBFIU,D,7/3/2019,33.160,33.160,33.160,0.000,0 PGGBFIU,D,7/5/2019,33.070,33.070,33.070,0.000,0 PGGBFIU,D,7/8/2019,33.070,33.070,33.070,0.000,0 PGGBFIU,D,7/9/2019,33.030,33.030,33.030,0.000,0 PGGBFIU,D,7/10/2019,33.020,33.020,33.020,0.000,0 PGGBFIU,D,7/11/2019,32.980,32.980,32.980,0.000,0 PGGBFIU,D,7/15/2019,33.010,33.010,33.010,0.000,0 PGGBFIU,D,7/16/2019,33.000,33.000,33.000,0.000,0 PGGBFIU,D,7/17/2019,33.070,33.070,33.070,0.000,0 PGGBFIU,D,7/18/2019,33.110,33.110,33.110,0.000,0 PGGBFIU,D,7/22/2019,33.140,33.140,33.140,0.000,0 PGGBFIU,D,7/23/2019,33.150,33.150,33.150,0.000,0 PGGBFIU,D,7/24/2019,33.210,33.210,33.210,0.000,0 PGGBFIU,D,7/25/2019,33.170,33.170,33.170,0.000,0 PGGBFIU,D,7/26/2019,33.170,33.170,33.170,0.000,0 PGGBFIU,D,7/29/2019,33.180,33.180,33.180,0.000,0 PGGBFIU,D,7/30/2019,33.170,33.170,33.170,0.000,0 PGGBFIU,D,7/31/2019,33.230,33.230,33.230,0.000,0 PGGBFIU,D,8/1/2019,33.320,33.320,33.320,0.000,0 PGGBFIU,D,8/2/2019,33.370,33.370,33.370,0.000,0 PGGBFIU,D,8/5/2019,33.440,33.440,33.440,0.000,0 PGGBFIU,D,8/6/2019,33.440,33.440,33.440,0.000,0 PGGBFIU,D,8/7/2019,33.550,33.550,33.550,0.000,0 PGGBFIU,D,8/8/2019,33.480,33.480,33.480,0.000,0 PGGBFIU,D,8/9/2019,33.480,33.480,33.480,0.000,0 PGGBFIU,D,8/12/2019,33.510,33.510,33.510,0.000,0 PGGBFIU,D,8/13/2019,33.490,33.490,33.490,0.000,0 PGGBFIU,D,8/15/2019,33.720,33.720,33.720,0.000,0 PGGBFIU,D,8/16/2019,33.710,33.710,33.710,0.000,0 PGGBFIU,D,8/19/2019,33.620,33.620,33.620,0.000,0 PGGBFIU,D,8/20/2019,33.680,33.680,33.680,0.000,0 PGGBFIU,D,8/21/2019,33.660,33.660,33.660,0.000,0 PGGBFIU,D,8/22/2019,33.610,33.610,33.610,0.000,0 PGGBFIU,D,8/23/2019,33.660,33.660,33.660,0.000,0 PGGBFIU,D,8/26/2019,33.670,33.670,33.670,0.000,0 PGGBFIU,D,8/27/2019,33.760,33.760,33.760,0.000,0 PGGBFIU,D,8/28/2019,33.850,33.850,33.850,0.000,0 PGGBFIU,D,8/29/2019,33.820,33.820,33.820,0.000,0 PGGBFIU,D,8/30/2019,33.840,33.840,33.840,0.000,0 PGGBFIU,D,9/4/2019,33.910,33.910,33.910,0.000,0 PGGBFIU,D,9/5/2019,33.740,33.740,33.740,0.000,0 PGGBFIU,D,9/6/2019,33.780,33.780,33.780,0.000,0 PGGBFIU,D,9/9/2019,33.670,33.670,33.670,0.000,0 PGGBFIU,D,9/10/2019,33.550,33.550,33.550,0.000,0 PGGBFIU,D,9/11/2019,33.540,33.540,33.540,0.000,0 PGGBFIU,D,9/12/2019,33.520,33.520,33.520,0.000,0 PGGBFIU,D,9/13/2019,33.330,33.330,33.330,0.000,0 PGGBFIU,D,9/16/2019,33.420,33.420,33.420,0.000,0 PGGBFIU,D,9/17/2019,33.400,33.400,33.400,0.000,0 PGGBFIU,D,9/18/2019,33.460,33.460,33.460,0.000,0 PGGBFIU,D,9/19/2019,33.510,33.510,33.510,0.000,0 PGGBFIU,D,9/20/2019,33.520,33.520,33.520,0.000,0 PGGBFIU,D,9/23/2019,33.620,33.620,33.620,0.000,0 PGGBFIU,D,9/24/2019,33.680,33.680,33.680,0.000,0 PGGBFIU,D,9/25/2019,33.600,33.600,33.600,0.000,0 PGGBFIU,D,9/26/2019,33.640,33.640,33.640,0.000,0 PGGBFIU,D,9/27/2019,33.660,33.660,33.660,0.000,0 PGGBFIU,D,9/30/2019,33.650,33.650,33.650,0.000,0 PGGBFIU,D,10/1/2019,33.660,33.660,33.660,0.000,0 PGGBFIU,D,10/2/2019,33.690,33.690,33.690,0.000,0 PGGBFIU,D,10/3/2019,33.780,33.780,33.780,0.000,0 PGGBFIU,D,10/4/2019,33.840,33.840,33.840,0.000,0 PGGBFIU,D,10/7/2019,33.790,33.790,33.790,0.000,0 PGGBFIU,D,10/8/2019,33.800,33.800,33.800,0.000,0 PGGBFIU,D,10/9/2019,33.730,33.730,33.730,0.000,0 PGGBFIU,D,10/10/2019,33.630,33.630,33.630,0.000,0 PGGBFIU,D,10/11/2019,33.530,33.530,33.530,0.000,0 PGGBFIU,D,10/14/2019,33.580,33.580,33.580,0.000,0 PGGBFIU,D,10/15/2019,33.530,33.530,33.530,0.000,0 PGGBFIU,D,10/16/2019,33.540,33.540,33.540,0.000,0 PGGBFIU,D,10/17/2019,33.550,33.550,33.550,0.000,0 PGGBFIU,D,10/18/2019,33.560,33.560,33.560,0.000,0 PGGBFIU,D,10/22/2019,33.540,33.540,33.540,0.000,0 PGGBFIU,D,10/23/2019,33.570,33.570,33.570,0.000,0 PGGBFIU,D,10/24/2019,33.590,33.590,33.590,0.000,0 PGGBFIU,D,10/28/2019,33.480,33.480,33.480,0.000,0 PGGBFIU,D,10/29/2019,33.490,33.490,33.490,0.000,0 PGGBFIU,D,10/30/2019,33.520,33.520,33.520,0.000,0 PGGBFIU,D,10/31/2019,33.660,33.660,33.660,0.000,0 PGGBFIU,D,11/1/2019,33.660,33.660,33.660,0.000,0 PGGBFIU,D,11/4/2019,33.620,33.620,33.620,0.000,0 PGGBFIU,D,11/5/2019,33.520,33.520,33.520,0.000,0 PGGBFIU,D,11/6/2019,33.560,33.560,33.560,0.000,0 PGGBFIU,D,11/7/2019,33.420,33.420,33.420,0.000,0 PGGBFIU,D,11/8/2019,33.390,33.390,33.390,0.000,0 PGGBFIU,D,11/11/2019,33.370,33.370,33.370,0.000,0 PGGBFIU,D,11/12/2019,33.380,33.380,33.380,0.000,0 PGGBFIU,D,11/13/2019,33.420,33.420,33.420,0.000,0 PGGBFIU,D,11/14/2019,33.460,33.460,33.460,0.000,0 PGGBFIU,D,11/15/2019,33.470,33.470,33.470,0.000,0 PGGBFIU,D,11/18/2019,33.520,33.520,33.520,0.000,0 PGGBFIU,D,11/19/2019,33.520,33.520,33.520,0.000,0 PGGBFIU,D,11/20/2019,33.580,33.580,33.580,0.000,0 PGGBFIU,D,11/21/2019,33.560,33.560,33.560,0.000,0 PGGBFIU,D,11/22/2019,33.560,33.560,33.560,0.000,0 PGGBFIU,D,11/25/2019,33.580,33.580,33.580,0.000,0 PGGBFIU,D,11/26/2019,33.610,33.610,33.610,0.000,0 PGGBFIU,D,11/27/2019,33.590,33.590,33.590,0.000,0 PGGBFIU,D,11/29/2019,33.580,33.580,33.580,0.000,0 PGGBFIU,D,12/2/2019,33.480,33.480,33.480,0.000,0 PGGBFIU,D,12/3/2019,33.630,33.630,33.630,0.000,0 PGGBFIU,D,12/4/2019,33.590,33.590,33.590,0.000,0 PGGBFIU,D,12/5/2019,33.550,33.550,33.550,0.000,0 PGGBFIU,D,12/6/2019,33.550,33.550,33.550,0.000,0 PGGBFIU,D,12/9/2019,33.580,33.580,33.580,0.000,0 PGGBFIU,D,12/10/2019,33.600,33.600,33.600,0.000,0 PGGBFIU,D,12/11/2019,33.650,33.650,33.650,0.000,0 PGGBFIU,D,12/12/2019,33.570,33.570,33.570,0.000,0 PGGBFIU,D,12/13/2019,33.710,33.710,33.710,0.000,0 PGGBFIU,D,12/16/2019,33.680,33.680,33.680,0.000,0 PGGBFIU,D,12/17/2019,33.670,33.670,33.670,0.000,0 PGGBFIU,D,12/18/2019,33.620,33.620,33.620,0.000,0 PGGBFIU,D,12/19/2019,33.600,33.600,33.600,0.000,0 PGGBFIU,D,12/23/2019,33.570,33.570,33.570,0.000,0 PGGBFIU,D,12/24/2019,33.590,33.590,33.590,0.000,0 PGGBFIU,D,12/27/2019,33.690,33.690,33.690,0.000,0 PGGBFIU,D,12/30/2019,33.680,33.680,33.680,0.000,0 PGGBFIU,D,12/31/2019,33.690,33.690,33.690,0.000,0 PGGBFIU,D,1/2/2020,33.720,33.720,33.720,0.000,0 PGGBFIU,D,1/7/2020,33.760,33.760,33.760,0.000,0 PGGBFIU,D,1/8/2020,33.740,33.740,33.740,0.000,0 PGGBFIU,D,1/9/2020,33.750,33.750,33.750,0.000,0 PGGBFIU,D,1/10/2020,33.800,33.800,33.800,0.000,0 PGGBFIU,D,1/13/2020,33.770,33.770,33.770,0.000,0 PGGBFIU,D,1/14/2020,33.790,33.790,33.790,0.000,0 PGGBFIU,D,1/15/2020,33.820,33.820,33.820,0.000,0 PGGBFIU,D,1/16/2020,33.810,33.810,33.810,0.000,0 PGGBFIU,D,1/17/2020,33.820,33.820,33.820,0.000,0 PGGBFIU,D,1/21/2020,33.890,33.890,33.890,0.000,0 PGGBFIU,D,1/22/2020,33.910,33.910,33.910,0.000,0 PGGBFIU,D,1/23/2020,33.990,33.990,33.990,0.000,0 PGGBFIU,D,1/24/2020,34.030,34.030,34.030,0.000,0 PGGBFIU,D,1/27/2020,34.140,34.140,34.140,0.000,0 PGGBFIU,D,1/28/2020,34.110,34.110,34.110,0.000,0 PGGBFIU,D,1/29/2020,34.170,34.170,34.170,0.000,0 PGGBFIU,D,1/30/2020,34.210,34.210,34.210,0.000,0 PGGBFIU,D,1/31/2020,34.250,34.250,34.250,0.000,0 PGGBFIU,D,2/3/2020,34.240,34.240,34.240,0.000,0 PGGBFIU,D,2/4/2020,34.180,34.180,34.180,0.000,0 PGGBFIU,D,2/5/2020,34.130,34.130,34.130,0.000,0 PGGBFIU,D,2/6/2020,34.140,34.140,34.140,0.000,0 PGGBFIU,D,2/7/2020,34.230,34.230,34.230,0.000,0 PGGBFIU,D,2/10/2020,34.270,34.270,34.270,0.000,0 PGGBFIU,D,2/11/2020,34.250,34.250,34.250,0.000,0 PGGBFIU,D,2/12/2020,34.240,34.240,34.240,0.000,0 PGGBFIU,D,2/13/2020,34.260,34.260,34.260,0.000,0 PGGBFIU,D,2/14/2020,34.290,34.290,34.290,0.000,0 PGGBFIU,D,2/18/2020,34.320,34.320,34.320,0.000,0 PGGBFIU,D,2/19/2020,34.320,34.320,34.320,0.000,0 PGGBFIU,D,2/20/2020,34.360,34.360,34.360,0.000,0 PGGBFIU,D,2/21/2020,34.420,34.420,34.420,0.000,0 PGGBFIU,D,2/24/2020,34.450,34.450,34.450,0.000,0 PGGBFIU,D,2/25/2020,34.470,34.470,34.470,0.000,0 PGGBFIU,D,2/26/2020,34.440,34.440,34.440,0.000,0 PGGBFIU,D,2/27/2020,34.370,34.370,34.370,0.000,0 PGGBFIU,D,3/2/2020,34.510,34.510,34.510,0.000,0 PGGBFIU,D,3/3/2020,34.620,34.620,34.620,0.000,0 PGGBFIU,D,3/4/2020,34.680,34.680,34.680,0.000,0 PGGBFIU,D,3/5/2020,34.690,34.690,34.690,0.000,0 PGGBFIU,D,3/6/2020,34.860,34.860,34.860,0.000,0 PGGBFIU,D,3/9/2020,34.770,34.770,34.770,0.000,0 PGGBFIU,D,3/10/2020,34.430,34.430,34.430,0.000,0 PGGBFIU,D,3/11/2020,34.320,34.320,34.320,0.000,0 PGGBFIU,D,3/12/2020,33.850,33.850,33.850,0.000,0 PGGBFIU,D,3/13/2020,33.540,33.540,33.540,0.000,0 PGGBFIU,D,3/16/2020,33.410,33.410,33.410,0.000,0 PGGBFIU,D,3/17/2020,33.020,33.020,33.020,0.000,0 PGGBFIU,D,3/18/2020,32.340,32.340,32.340,0.000,0 PGGBFIU,D,3/19/2020,32.110,32.110,32.110,0.000,0 PGGBFIU,D,3/20/2020,32.390,32.390,32.390,0.000,0 PGGBFIU,D,3/23/2020,32.640,32.640,32.640,0.000,0 PGGBFIU,D,3/25/2020,32.970,32.970,32.970,0.000,0 PGGBFIU,D,3/26/2020,33.320,33.320,33.320,0.000,0 PGGBFIU,D,3/27/2020,33.470,33.470,33.470,0.000,0 PGGBFIU,D,3/30/2020,33.590,33.590,33.590,0.000,0 PGGBFIU,D,3/31/2020,33.520,33.520,33.520,0.000,0 PGGBFIU,D,4/1/2020,33.570,33.570,33.570,0.000,0 PGGBFIU,D,4/2/2020,33.610,33.610,33.610,0.000,0 PGGBFIU,D,4/3/2020,33.600,33.600,33.600,0.000,0 PGGBFIU,D,4/6/2020,33.580,33.580,33.580,0.000,0 PGGBFIU,D,4/7/2020,33.580,33.580,33.580,0.000,0 PGGBFIU,D,4/8/2020,33.610,33.610,33.610,0.000,0 PGGBFIU,D,4/9/2020,33.820,33.820,33.820,0.000,0 PGGBFIU,D,4/13/2020,33.820,33.830,33.830,0.000,0 PGGBFIU,D,4/14/2020,33.820,33.860,33.860,0.000,0 PGGBFIU,D,4/15/2020,33.820,33.950,33.950,0.000,0 PGGBFIU,D,4/20/2020,33.820,33.930,33.930,0.000,0 PGGBFIU,D,4/21/2020,33.820,33.870,33.870,0.000,0 PGGBFIU,D,4/22/2020,33.820,33.900,33.900,0.000,0 PGGBFIU,D,4/23/2020,33.820,34.010,34.010,0.000,0 PGGBFIU,D,4/24/2020,33.820,34.040,34.040,0.000,0 PGGBFIU,D,4/27/2020,33.820,34.020,34.020,0.000,0 PGGBFIU,D,4/28/2020,33.820,34.110,34.110,0.000,0 PGGBFIU,D,4/29/2020,33.820,34.160,34.160,0.000,0 PGGBFIU,D,5/1/2020,33.820,34.230,34.230,0.000,0 PGGBFIU,D,5/4/2020,33.820,34.210,34.210,0.000,0 PGGBFIU,D,5/5/2020,33.820,34.190,34.190,0.000,0 PGGBFIU,D,5/6/2020,33.820,34.130,34.130,0.000,0 PGGBFIU,D,5/7/2020,33.820,34.200,34.200,0.000,0 PGGBFIU,D,5/8/2020,33.820,34.200,34.200,0.000,0 PGGBFIU,D,5/11/2020,33.820,34.140,34.140,0.000,0 PGGBFIU,D,5/12/2020,33.820,34.170,34.170,0.000,0 PGGBFIU,D,5/13/2020,33.820,34.220,34.220,0.000,0 PGGBFIU,D,5/14/2020,33.820,34.260,34.260,0.000,0 PGGBFIU,D,5/15/2020,33.820,34.220,34.220,0.000,0 PGGBFIU,D,5/18/2020,33.820,34.220,34.220,0.000,0 PGGBFIU,D,5/19/2020,33.820,34.280,34.280,0.000,0 PGGBFIU,D,5/20/2020,33.820,34.370,34.370,0.000,0 PGGBFIU,D,5/21/2020,33.820,34.430,34.430,0.000,0 PGGBFIU,D,5/22/2020,33.820,34.440,34.440,0.000,0 PGGBFIU,D,5/26/2020,33.820,34.440,34.440,0.000,0 PGGBFIU,D,5/27/2020,33.820,34.520,34.520,0.000,0 PGGBFIU,D,5/28/2020,33.820,34.520,34.520,0.000,0 PGGBFIU,D,5/29/2020,33.820,34.570,34.570,0.000,0 PGGBFIU,D,6/1/2020,33.820,34.560,34.560,0.000,0 PGGBFIU,D,6/2/2020,33.820,34.560,34.560,0.000,0 PGGBFIU,D,6/4/2020,33.820,34.540,34.540,0.000,0 PGGBFIU,D,6/8/2020,33.820,34.610,34.610,0.000,0 PGGBFIU,D,6/9/2020,33.820,34.630,34.630,0.000,0 PGGBFIU,D,6/10/2020,33.820,34.680,34.680,0.000,0 PGGBFIU,D,6/11/2020,33.820,34.720,34.720,0.000,0 PGGBFIU,D,6/12/2020,33.820,34.720,34.720,0.000,0 PGGBFIU,D,6/15/2020,33.820,34.700,34.700,0.000,0 PGGBFIU,D,6/16/2020,33.820,34.730,34.730,0.000,0 PGGBFIU,D,6/17/2020,34.730,34.730,34.730,0.000,0 PGGBFIU,D,6/18/2020,34.760,34.760,34.760,0.000,0 PGGBFIU,D,6/19/2020,34.770,34.770,34.770,0.000,0 PGGBFIU,D,6/22/2020,34.810,34.810,34.810,0.000,0 PGGBFIU,D,6/23/2020,34.820,34.820,34.820,0.000,0 PGGBFIU,D,6/24/2020,34.820,34.820,34.820,0.000,0 PGGBFIU,D,6/25/2020,34.840,34.840,34.840,0.000,0 PGGBFIU,D,6/26/2020,34.860,34.840,34.860,0.000,0 PGGBFIU,D,6/29/2020,34.860,34.860,34.860,0.000,0 PGGBFIU,D,6/30/2020,34.870,34.870,34.870,0.000,0 PGGBFIU,D,7/1/2020,34.850,34.850,34.850,0.000,0 PGGBFIU,D,7/2/2020,34.920,34.920,34.920,0.000,0 PGGBFIU,D,7/3/2020,34.920,34.920,34.920,0.000,0 PGGBFIU,D,7/7/2020,34.920,34.920,34.920,0.000,0 PGGBFIU,D,7/8/2020,34.960,34.960,34.960,0.000,0 PGGBFIU,D,7/9/2020,35.010,35.010,35.010,0.000,0 PGGBFIU,D,7/10/2020,35.000,35.000,35.000,0.000,0 PGGBFIU,D,7/13/2020,34.960,34.960,34.960,0.000,0 PGGBFIU,D,7/14/2020,35.000,35.000,35.000,0.000,0 PGGBFIU,D,7/15/2020,35.030,35.030,35.030,0.000,0 PGGBFIU,D,7/16/2020,35.080,35.080,35.080,0.000,0 PGGBFIU,D,7/17/2020,35.090,35.090,35.090,0.000,0 PGGBFIU,D,7/20/2020,35.130,35.130,35.130,0.000,0 PGGBFIU,D,7/21/2020,35.200,35.200,35.200,0.000,0 PGGBFIU,D,7/22/2020,35.270,35.270,35.270,0.000,0 PGGBFIU,D,7/23/2020,35.310,35.310,35.310,0.000,0 PGGBFIU,D,7/24/2020,35.280,35.280,35.280,0.000,0 PGGBFIU,D,7/27/2020,35.320,35.320,35.320,0.000,0 PGGBFIU,D,7/28/2020,35.330,35.330,35.330,0.000,0 PGGBFIU,D,7/29/2020,35.350,35.350,35.350,0.000,0 PGGBFIU,D,7/30/2020,35.400,35.400,35.400,0.000,0 PGGBFIU,D,7/31/2020,35.410,35.410,35.410,0.000,0 PGGBFIU,D,8/3/2020,35.400,35.400,35.400,0.000,0 PGGBFIU,D,8/4/2020,35.460,35.460,35.460,0.000,0 PGGBFIU,D,8/5/2020,35.440,35.440,35.440,0.000,0 PGGBFIU,D,8/6/2020,35.500,35.500,35.500,0.000,0 PGGBFIU,D,8/7/2020,35.510,33.690,35.510,0.000,0 PGGBFIU,D,8/10/2020,35.520,33.690,35.520,0.000,0 PGGBFIU,D,8/11/2020,35.520,35.440,35.440,0.000,0 PGGBFIU,D,8/12/2020,35.520,35.410,35.410,0.000,0 PGGBFIU,D,8/13/2020,35.520,35.390,35.390,0.000,0 PGGBFIU,D,8/14/2020,35.520,35.380,35.380,0.000,0 PGGBFIU,D,8/17/2020,35.520,35.440,35.440,0.000,0 PGGBFIU,D,8/18/2020,35.520,35.460,35.460,0.000,0 PGGBFIU,D,8/19/2020,35.520,35.500,35.500,0.000,0 PGGBFIU,D,8/20/2020,35.520,35.480,35.480,0.000,0 PGGBFIU,D,8/21/2020,35.520,35.480,35.480,0.000,0 PGGBFIU,D,8/24/2020,35.520,35.490,35.490,0.000,0 PGGBFIU,D,8/25/2020,35.520,35.410,35.410,0.000,0 PGGBFIU,D,8/26/2020,35.520,35.400,35.400,0.000,0 PGGBFIU,D,8/27/2020,35.520,35.380,35.380,0.000,0 PGGBFIU,D,8/28/2020,35.520,35.390,35.390,0.000,0 PGGBFIU,D,8/31/2020,35.520,35.430,35.430,0.000,0 PGGBFIU,D,9/1/2020,35.520,35.470,35.470,0.000,0 PGGBFIU,D,9/2/2020,35.520,35.540,35.540,0.000,0 PGGBFIU,D,9/3/2020,35.520,35.550,35.550,0.000,0 PGGBFIU,D,9/4/2020,35.520,35.470,35.470,0.000,0 PGGBFIU,D,9/7/2020,35.520,35.480,35.480,0.000,0 PGGBFIU,D,9/9/2020,35.520,35.450,35.450,0.000,0 PGGBFIU,D,9/10/2020,35.520,35.480,35.480,0.000,0 PGGBFIU,D,9/11/2020,35.520,35.530,35.530,0.000,0 PGGBFIU,D,9/14/2020,35.520,35.550,35.550,0.000,0 PGGBFIU,D,9/15/2020,35.520,35.570,35.570,0.000,0 PGGBFIU,D,9/16/2020,35.520,35.570,35.570,0.000,0 PGGBFIU,D,9/17/2020,35.520,35.580,35.580,0.000,0 PGGBFIU,D,9/18/2020,35.520,35.570,35.570,0.000,0 PGGBFIU,D,9/21/2020,35.520,35.560,35.560,0.000,0 PGGBFIU,D,9/22/2020,35.520,35.550,35.550,0.000,0 PGGBFIU,D,9/23/2020,35.520,35.560,35.560,0.000,0 PGGBFIU,D,9/24/2020,35.520,35.540,35.540,0.000,0 PGGBFIU,D,9/25/2020,35.520,35.540,35.540,0.000,0 PGGBFIU,D,9/28/2020,35.520,35.550,35.550,0.000,0 PGGBFIU,D,9/29/2020,35.520,35.600,35.600,0.000,0 PGGBFIU,D,9/30/2020,35.520,35.570,35.570,0.000,0 PGGBFIU,D,10/1/2020,35.520,35.570,35.570,0.000,0 PGGBFIU,D,10/2/2020,35.520,35.590,35.590,0.000,0 PGGBFIU,D,10/5/2020,35.520,35.540,35.540,0.000,0 PGGBFIU,D,10/6/2020,35.520,35.560,35.560,0.000,0 PGGBFIU,D,10/7/2020,35.520,35.540,35.540,0.000,0 PGGBFIU,D,10/8/2020,35.520,35.580,35.580,0.000,0 PGGBFIU,D,10/9/2020,35.520,35.620,35.620,0.000,0 PGGBFIU,D,10/12/2020,35.520,35.660,35.660,0.000,0 PGGBFIU,D,10/13/2020,35.520,35.680,35.680,0.000,0 PGGBFIU,D,10/14/2020,35.520,35.670,35.670,0.000,0 PGGBFIU,D,10/15/2020,35.520,35.670,35.670,0.000,0 PGGBFIU,D,10/16/2020,35.520,33.690,35.700,0.000,0 PGGBFIU,D,10/19/2020,35.520,35.680,35.680,0.000,0 PGGBFIU,D,10/20/2020,35.520,35.640,35.640,0.000,0 PGGBFIU,D,10/21/2020,35.520,35.640,35.640,0.000,0 PGGBFIU,D,10/22/2020,35.520,35.620,35.620,0.000,0 PGGBFIU,D,10/23/2020,35.620,35.620,35.620,0.000,0 PGGBFIU,D,10/26/2020,35.620,35.670,35.670,0.000,0 PGGBFIU,D,10/28/2020,35.620,35.680,35.680,0.000,0 PGGBFIU,D,10/29/2020,35.620,35.660,35.660,0.000,0 PGGBFIU,D,10/30/2020,35.620,35.640,35.640,0.000,0 PGGBFIU,D,11/2/2020,35.620,35.640,35.640,0.000,0 PGGBFIU,D,11/3/2020,35.620,35.670,35.670,0.000,0 PGGBFIU,D,11/4/2020,35.620,35.750,35.750,0.000,0 PGGBFIU,D,11/5/2020,35.620,35.850,35.850,0.000,0 PGGBFIU,D,11/6/2020,35.620,35.820,35.820,0.000,0 PGGBFIU,D,11/9/2020,35.620,35.770,35.770,0.000,0 PGGBFIU,D,11/10/2020,35.620,35.730,35.730,0.000,0 PGGBFIU,D,11/11/2020,35.620,35.750,35.750,0.000,0 PGGBFIU,D,11/12/2020,35.620,35.810,35.810,0.000,0 PGGBFIU,D,11/13/2020,35.620,35.840,35.840,0.000,0 PGGBFIU,D,11/16/2020,35.620,35.860,35.860,0.000,0 PGGBFIU,D,11/17/2020,35.620,35.890,35.890,0.000,0 PGGBFIU,D,11/23/2020,35.620,35.960,35.960,0.000,0 PGGBFIU,D,11/24/2020,35.620,35.970,35.970,0.000,0 PGGBFIU,D,11/25/2020,35.620,35.960,35.960,0.000,0 PGGBFIU,D,11/26/2020,35.620,36.000,36.000,0.000,0 PGGBFIU,D,11/27/2020,35.620,36.010,36.010,0.000,0 PGGBFIU,D,11/30/2020,35.620,35.960,35.960,0.000,0 PGGBFIU,D,12/1/2020,35.620,35.960,35.960,0.000,0 PGGBFIU,D,12/2/2020,35.620,36.000,36.000,0.000,0 PGGBFIU,D,12/3/2020,35.620,35.980,35.980,0.000,0 PGGBFIU,D,12/7/2020,35.620,36.010,36.010,0.000,0 PGGBFIU,D,12/8/2020,35.620,36.040,36.040,0.000,0 PGGBFIU,D,12/9/2020,35.620,36.040,36.040,0.000,0 PGGBFIU,D,12/10/2020,35.620,36.080,36.080,0.000,0 PGGBFIU,D,12/11/2020,35.620,36.110,36.110,0.000,0 PGGBFIU,D,12/14/2020,35.620,36.120,36.120,0.000,0 PGGBFIU,D,12/15/2020,35.620,36.120,36.120,0.000,0 PGGBFIU,D,12/16/2020,35.620,36.120,36.120,0.000,0 PGGBFIU,D,12/17/2020,35.620,36.160,36.160,0.000,0 PGGBFIU,D,12/18/2020,35.620,36.160,36.160,0.000,0 PGGBFIU,D,12/21/2020,35.620,36.150,36.150,0.000,0 PGGBFIU,D,12/22/2020,35.620,36.180,36.180,0.000,0 PGGBFIU,D,12/23/2020,35.620,36.150,36.150,0.000,0 PGGBFIU,D,12/24/2020,35.620,36.160,36.160,0.000,0 PGGBFIU,D,12/29/2020,35.620,36.230,36.230,0.000,0 PGGBFIU,D,12/30/2020,35.620,36.230,36.250,0.000,0 PGGBFIU,D,1/4/2021,35.620,36.300,36.300,0.000,0 PGGBFIU,D,1/6/2021,35.620,36.220,36.220,0.000,0 PGGBFIU,D,1/7/2021,35.620,36.200,36.200,0.000,0 PGGBFIU,D,1/8/2021,35.620,36.170,36.170,0.000,0 PGGBFIU,D,1/11/2021,35.620,36.110,36.110,0.000,0 PGGBFIU,D,1/12/2021,35.620,36.070,36.070,0.000,0 PGGBFIU,D,1/13/2021,35.620,36.160,36.160,0.000,0 PGGBFIU,D,1/14/2021,35.620,36.170,36.170,0.000,0 PGGBFIU,D,1/15/2021,35.620,36.190,36.190,0.000,0 PGGBFIU,D,1/19/2021,35.620,36.180,36.180,0.000,0 PGGBFIU,D,1/20/2021,35.620,36.200,36.200,0.000,0 PGGBFIU,D,1/21/2021,35.620,36.190,36.190,0.000,0 PGGBFIU,D,1/22/2021,35.620,36.170,36.170,0.000,0 PGGBFIU,D,1/25/2021,35.620,36.220,36.220,0.000,0 PGGBFIU,D,1/26/2021,35.620,36.230,36.230,0.000,0 PGGBFIU,D,1/27/2021,35.620,36.230,36.230,0.000,0 PGGBFIU,D,1/28/2021,35.620,36.200,36.200,0.000,0 PGGBFIU,D,1/29/2021,35.620,36.180,36.180,0.000,0 PGGBFIU,D,2/2/2021,35.620,36.150,36.150,0.000,0 PGGBFIU,D,2/3/2021,35.620,36.160,36.160,0.000,0 PGGBFIU,D,2/4/2021,35.620,36.160,36.160,0.000,0 PGGBFIU,D,2/5/2021,35.620,36.150,36.150,0.000,0 PGGBFIU,D,2/8/2021,35.620,36.160,36.160,0.000,0 PGGBFIU,D,2/9/2021,35.620,36.180,36.180,0.000,0 PGGBFIU,D,2/10/2021,35.620,36.210,36.210,0.000,0 PGGBFIU,D,2/11/2021,35.620,36.230,36.230,0.000,0 PGGBFIU,D,2/12/2021,35.620,36.190,36.190,0.000,0 PGGBFIU,D,2/16/2021,35.620,36.070,36.070,0.000,0 PGGBFIU,D,2/17/2021,35.620,36.030,36.030,0.000,0 PGGBFIU,D,2/18/2021,35.620,36.000,36.000,0.000,0 PGGBFIU,D,2/19/2021,35.620,35.960,35.960,0.000,0 PGGBFIU,D,2/22/2021,35.620,35.910,35.910,0.000,0 PGGBFIU,D,2/23/2021,35.620,35.890,35.890,0.000,0 PGGBFIU,D,2/24/2021,35.620,35.830,35.830,0.000,0 PGGBFIU,D,2/25/2021,35.620,35.630,35.630,0.000,0 PGGBFIU,D,2/26/2021,35.620,35.610,35.610,0.000,0 PGGBFIU,D,3/1/2021,35.620,35.740,35.740,0.000,0 PGGBFIU,D,3/2/2021,35.620,35.780,35.780,0.000,0 PGGBFIU,D,3/3/2021,35.620,35.730,35.730,0.000,0 PGGBFIU,D,3/4/2021,35.620,35.670,35.670,0.000,0 PGGBFIU,D,3/5/2021,35.620,35.630,35.630,0.000,0 PGGBFIU,D,3/8/2021,35.620,35.560,35.560,0.000,0 PGGBFIU,D,3/9/2021,35.620,35.600,35.600,0.000,0 PGGBFIU,D,3/10/2021,35.620,35.640,35.640,0.000,0 PGGBFIU,D,3/11/2021,35.620,35.720,35.720,0.000,0 PGGBFIU,D,3/15/2021,35.620,35.620,35.620,0.000,0 PGGBFIU,D,3/16/2021,35.620,35.640,35.640,0.000,0 PGGBFIU,D,3/17/2021,35.620,35.590,35.590,0.000,0 PGGBFIU,D,3/19/2021,35.620,35.540,35.540,0.000,0 PGGBFIU,D,3/22/2021,35.620,35.590,35.590,0.000,0 PGGBFIU,D,3/23/2021,35.620,35.650,35.650,0.000,0 PGGBFIU,D,3/25/2021,35.620,35.680,35.680,0.000,0 PGGBFIU,D,3/26/2021,35.620,35.640,35.640,0.000,0 PGGBFIU,D,3/29/2021,35.620,35.580,35.580,0.000,0 PGGBFIU,D,3/30/2021,35.620,35.520,35.520,0.000,0 PGGBFIU,D,3/31/2021,35.620,35.520,35.520,0.000,0 PGGBFIU,D,4/1/2021,35.620,35.590,35.590,0.000,0 PGGBFIU,D,4/2/2021,35.620,35.590,35.590,0.000,0 PGGBFIU,D,4/5/2021,35.620,35.570,35.570,0.000,0 PGGBFIU,D,4/6/2021,35.620,35.620,35.620,0.000,0 PGGBFIU,D,4/7/2021,35.620,35.640,35.640,0.000,0 PGGBFIU,D,4/8/2021,35.620,35.670,35.670,0.000,0 PGGBFIU,D,4/9/2021,35.620,35.620,35.620,0.000,0 PGGBFIU,D,4/12/2021,35.620,35.610,35.610,0.000,0 PGGBFIU,D,4/13/2021,35.620,35.630,35.630,0.000,0 PGGBFIU,D,4/14/2021,35.620,35.640,35.640,0.000,0 PGGBFIU,D,4/15/2021,35.620,35.720,35.720,0.000,0 PGGBFIU,D,4/16/2021,35.620,35.700,35.700,0.000,0 PGGBFIU,D,4/19/2021,35.620,35.700,35.700,0.000,0 PGGBFIU,D,4/20/2021,35.620,35.710,35.710,0.000,0 PGGBFIU,D,4/21/2021,35.620,35.730,35.730,0.000,0 PGGBFIU,D,4/22/2021,35.620,35.740,35.740,0.000,0 PGGBFIU,D,4/23/2021,35.620,35.730,35.730,0.000,0 PGGBFIU,D,4/26/2021,35.620,35.710,35.710,0.000,0 PGGBFIU,D,4/27/2021,35.620,35.670,35.670,0.000,0 PGGBFIU,D,4/28/2021,35.620,35.660,35.660,0.000,0 PGGBFIU,D,5/4/2021,35.620,35.700,35.700,0.000,1 PGGBFIU,D,5/5/2021,35.620,35.710,35.710,0.000,0 PGGBFIU,D,5/6/2021,35.620,35.720,35.720,0.000,0 PGGBFIU,D,5/7/2021,35.620,36.260,35.730,0.000,0 PGGBFIU,D,5/10/2021,35.620,35.740,35.740,0.000,0 PGGBFIU,D,5/11/2021,35.620,35.700,35.700,0.000,0 PGGBFIU,D,5/12/2021,35.620,35.620,35.620,0.000,0 PGGBFIU,D,5/13/2021,35.620,35.600,35.600,0.000,0 PGGBFIU,D,5/14/2021,35.620,35.650,35.650,0.000,0 PGGBFIU,D,5/17/2021,35.620,35.620,35.620,0.000,0 PGGBFIU,D,5/18/2021,35.620,35.620,35.620,0.000,0 PGGBFIU,D,5/19/2021,35.620,35.570,35.570,0.000,0 PGGBFIU,D,5/20/2021,35.620,35.610,35.610,0.000,0 PGGBFIU,D,5/21/2021,35.620,35.650,35.650,0.000,0 PGGBFIU,D,5/24/2021,35.620,35.670,35.670,0.000,0 PGGBFIU,D,5/25/2021,35.620,35.750,35.750,0.000,0 PGGBFIU,D,5/26/2021,35.620,35.760,35.760,0.000,0 PGGBFIU,D,5/27/2021,35.620,35.750,35.750,0.000,0 PGGBFIU,D,5/28/2021,35.620,35.760,35.760,0.000,0 PGGBFIU,D,5/31/2021,35.620,35.760,35.760,0.000,0 PGGBFIU,D,6/1/2021,35.620,35.760,35.760,0.000,0 PGGBFIU,D,6/3/2021,35.620,36.260,35.720,0.000,0 PGGBFIU,D,6/4/2021,35.620,35.770,35.770,0.000,0 PGGBFIU,D,6/7/2021,35.620,35.780,35.780,0.000,0 PGGBFIU,D,6/8/2021,35.620,36.260,35.820,0.000,0 PGGBFIU,D,6/9/2021,35.620,35.860,35.860,0.000,0 PGGBFIU,D,6/10/2021,35.620,35.890,35.890,0.000,0 PGGBFIU,D,6/11/2021,35.620,35.910,35.910,0.000,0 PGGBFIU,D,6/14/2021,35.620,35.880,35.880,0.000,0 PGGBFIU,D,6/15/2021,35.620,35.850,35.850,0.000,0 PGGBFIU,D,6/16/2021,35.620,35.790,35.790,0.000,0 PGGBFIU,D,6/17/2021,35.620,35.760,35.760,0.000,0 PGGBFIU,D,6/21/2021,35.620,35.750,35.750,0.000,0 PGGBFIU,D,6/22/2021,35.620,35.750,35.750,0.000,0 PGGBFIU,D,6/23/2021,35.620,35.760,35.760,0.000,0 PGGBFIU,D,6/24/2021,35.620,35.770,35.770,0.000,0 PGGBFIU,D,6/25/2021,35.620,35.740,35.740,0.000,0 PGGBFIU,D,6/28/2021,35.620,35.770,35.770,0.000,0 PGGBFIU,D,6/29/2021,0.000,35.780,35.780,0.000,0 PGGBFIU,D,7/1/2021,0.000,35.810,35.810,0.000,0 PGGBFIU,D,7/2/2021,0.000,35.850,35.850,0.000,0 PGGBFIU,D,7/5/2021,0.000,35.850,35.850,0.000,0 PGGBFIU,D,7/6/2021,0.000,36.260,35.910,0.000,0 PGGBFIU,D,7/7/2021,0.000,35.950,35.950,0.000,0 PGGBFIU,D,7/8/2021,0.000,35.990,35.990,0.000,0 PGGBFIU,D,7/9/2021,35.930,35.930,35.930,0.000,0 PGGBFIU,D,7/12/2021,35.950,35.950,35.950,0.000,0 PGGBFIU,D,7/13/2021,35.930,35.930,35.930,0.000,0 PGGBFIU,D,7/14/2021,35.970,35.970,35.970,0.000,0 PGGBFIU,D,7/16/2021,36.020,36.020,36.020,0.000,0 PGGBFIU,D,7/19/2021,36.070,36.070,36.070,0.000,0 PGGBFIU,D,7/20/2021,36.080,36.080,36.080,0.000,0 PGGBFIU,D,7/21/2021,36.040,36.040,36.040,0.000,0 PGGBFIU,D,7/22/2021,36.090,36.090,36.090,0.000,0 PGGBFIU,D,7/23/2021,36.100,36.100,36.100,0.000,0 PGGBFIU,D,7/26/2021,36.110,36.110,36.110,0.000,0 PGGBFIU,D,7/27/2021,36.140,36.140,36.140,0.000,0 PGGBFIU,D,7/28/2021,36.140,36.140,36.140,0.000,0 PGGBFIU,D,7/29/2021,36.140,36.140,36.140,0.000,0 PGGBFIU,D,7/30/2021,36.170,36.170,36.170,0.000,0 PGGBFIU,D,8/2/2021,36.210,36.210,36.210,0.000,0 PGGBFIU,D,8/3/2021,36.230,36.230,36.230,0.000,0 PGGBFIU,D,8/4/2021,36.230,36.230,36.230,0.000,0 PGGBFIU,D,8/5/2021,36.210,36.210,36.210,0.000,0 PGGBFIU,D,8/6/2021,36.130,36.130,36.130,0.000,0 PGGBFIU,D,8/9/2021,36.100,36.100,36.100,0.000,0 PGGBFIU,D,8/10/2021,36.090,36.090,36.090,0.000,0 PGGBFIU,D,8/11/2021,36.070,36.070,36.070,0.000,0 PGGBFIU,D,8/12/2021,36.080,36.080,36.080,0.000,0 PGGBFIU,D,8/13/2021,36.130,36.130,36.130,0.000,0 PGGBFIU,D,8/16/2021,36.150,36.150,36.150,0.000,0 PGGBFIU,D,8/17/2021,36.140,36.140,36.140,0.000,0 PGGBFIU,D,8/18/2021,36.150,36.150,36.150,0.000,0 PGGBFIU,D,8/19/2021,36.140,36.140,36.140,0.000,0 PGGBFIU,D,8/20/2021,36.150,36.150,36.150,0.000,0 PGGBFIU,D,8/23/2021,36.140,36.140,36.140,0.000,0 PGGBFIU,D,8/24/2021,36.130,36.130,36.130,0.000,0 PGGBFIU,D,8/25/2021,36.090,36.090,36.090,0.000,0 PGGBFIU,D,8/26/2021,36.070,36.070,36.070,0.000,0 PGGBFIU,D,8/27/2021,36.110,36.110,36.110,0.000,0 PGGBFIU,D,8/30/2021,36.150,36.150,36.150,0.000,0 PGGBFIU,D,8/31/2021,36.120,36.120,36.120,0.000,0 PGGBFIU,D,9/1/2021,36.130,36.130,36.130,0.000,0 PGGBFIU,D,9/2/2021,36.150,36.150,36.150,0.000,0 PGGBFIU,D,9/3/2021,36.120,36.120,36.120,0.000,0 PGGBFIU,D,9/7/2021,36.070,36.070,36.070,0.000,0 PGGBFIU,D,9/8/2021,36.070,36.070,36.070,0.000,0 PGGBFIU,D,9/10/2021,36.090,36.090,36.090,0.000,0 PGGBFIU,D,9/13/2021,36.110,36.110,36.110,0.000,0 PGGBFIU,D,9/14/2021,36.140,36.140,36.140,0.000,0 PGGBFIU,D,9/15/2021,36.130,36.130,36.130,0.000,0 PGGBFIU,D,9/16/2021,36.090,36.090,36.090,0.000,0 PGGBFIU,D,9/17/2021,36.050,36.050,36.050,0.000,0 PGGBFIU,D,9/20/2021,36.090,36.090,36.090,0.000,0 PGGBFIU,D,9/21/2021,36.100,36.100,36.100,0.000,0 PGGBFIU,D,9/22/2021,36.090,36.090,36.090,0.000,0 PGGBFIU,D,9/23/2021,36.010,36.010,36.010,0.000,0 PGGBFIU,D,9/24/2021,35.930,35.930,35.930,0.000,0 PGGBFIU,D,9/27/2021,35.900,35.900,35.900,0.000,0 PGGBFIU,D,9/28/2021,35.820,35.820,35.820,0.000,0 PGGBFIU,D,9/29/2021,35.840,35.840,35.840,0.000,0 PGGBFIU,D,9/30/2021,35.820,35.820,35.820,0.000,0 PGGBFIU,D,10/1/2021,35.880,35.880,35.880,0.000,0 PGGBFIU,D,10/4/2021,35.870,35.870,35.870,0.000,0 PGGBFIU,D,10/5/2021,35.830,35.830,35.830,0.000,0 PGGBFIU,D,10/6/2021,35.820,35.820,35.820,0.000,0 PGGBFIU,D,10/7/2021,35.800,35.800,35.800,0.000,0 PGGBFIU,D,10/11/2021,35.720,35.720,35.720,0.000,0 PGGBFIU,D,10/12/2021,35.740,35.740,35.740,0.000,0 PGGBFIU,D,10/13/2021,35.750,35.750,35.750,0.000,0 PGGBFIU,D,10/14/2021,35.750,35.750,35.750,0.000,0 PGGBFIU,D,10/15/2021,35.770,35.770,35.770,0.000,0 PGGBFIU,D,10/18/2021,35.710,35.710,35.710,0.000,0 PGGBFIU,D,10/19/2021,35.670,35.670,35.670,0.000,0 PGGBFIU,D,10/20/2021,35.670,35.670,35.670,0.000,0 PGGBFIU,D,10/22/2021,35.650,35.650,35.650,0.000,0 PGGBFIU,D,10/25/2021,35.670,35.670,35.670,0.000,0 PGGBFIU,D,10/26/2021,35.680,35.680,35.680,0.000,0 PGGBFIU,D,10/28/2021,35.680,35.680,35.680,0.000,0 PGGBFIU,D,10/29/2021,35.630,35.630,35.630,0.000,0 PGGBFIU,D,11/1/2021,35.610,35.610,35.610,0.000,0 PGGBFIU,D,11/2/2021,35.700,35.700,35.700,0.000,0 PGGBFIU,D,11/3/2021,35.700,35.700,35.700,0.000,0 PGGBFIU,D,11/4/2021,35.810,35.810,35.810,0.000,0 PGGBFIU,D,11/5/2021,35.900,35.900,35.900,0.000,0 PGGBFIU,D,11/8/2021,35.880,35.880,35.880,0.000,0 PGGBFIU,D,11/9/2021,35.920,35.920,35.920,0.000,0 PGGBFIU,D,11/10/2021,35.790,35.790,35.790,0.000,0 PGGBFIU,D,11/11/2021,35.720,35.720,35.720,0.000,0 PGGBFIU,D,11/12/2021,35.720,35.720,35.720,0.000,0 PGGBFIU,D,11/15/2021,35.680,35.680,35.680,0.000,0 PGGBFIU,D,11/16/2021,35.670,35.670,35.670,0.000,0 PGGBFIU,D,11/17/2021,35.670,35.670,35.670,0.000,0 PGGBFIU,D,11/18/2021,35.700,35.700,35.700,0.000,0 PGGBFIU,D,11/19/2021,35.760,35.760,35.760,0.000,0 PGGBFIU,D,11/22/2021,35.670,35.670,35.670,0.000,0 PGGBFIU,D,11/23/2021,35.560,35.560,35.560,0.000,0 PGGBFIU,D,11/24/2021,35.580,35.580,35.580,0.000,0 PGGBFIU,D,11/26/2021,35.730,35.730,35.730,0.000,0 PGGBFIU,D,11/29/2021,35.700,35.700,35.700,0.000,0 PGGBFIU,D,11/30/2021,35.760,35.760,35.760,0.000,0 PGGBFIU,D,12/1/2021,35.760,35.760,35.760,0.000,0 PGGBFIU,D,12/2/2021,35.780,35.780,35.780,0.000,0 PGGBFIU,D,12/3/2021,35.840,35.840,35.840,0.000,0 PGGBFIU,D,12/6/2021,35.830,35.830,35.830,0.000,0 PGGBFIU,D,12/7/2021,35.790,35.790,35.790,0.000,0 PGGBFIU,D,12/8/2021,35.740,35.740,35.740,0.000,0 PGGBFIU,D,12/9/2021,35.790,35.790,35.790,0.000,0 PGGBFIU,D,12/10/2021,35.800,35.800,35.800,0.000,0 PGGBFIU,D,12/13/2021,35.880,35.880,35.880,0.000,0 PGGBFIU,D,12/14/2021,35.860,35.860,35.860,0.000,0 PGGBFIU,D,12/15/2021,35.840,35.840,35.840,0.000,0 PGGBFIU,D,12/16/2021,35.850,35.850,35.850,0.000,0 PGGBFIU,D,12/17/2021,35.900,35.900,35.900,0.000,0 PGGBFIU,D,12/20/2021,35.860,35.860,35.860,0.000,0 PGGBFIU,D,12/21/2021,35.800,35.800,35.800,0.000,0 PGGBFIU,D,12/22/2021,35.790,35.790,35.790,0.000,0 PGGBFIU,D,12/23/2021,35.760,35.760,35.760,0.000,0 PGGBFIU,D,12/27/2021,35.760,35.760,35.760,0.000,0 PGGBFIU,D,12/28/2021,35.760,35.760,35.760,0.000,0 PGGBFIU,D,12/29/2021,35.720,35.720,35.720,0.000,0 PGGBFIU,D,12/30/2021,35.750,35.750,35.750,0.000,0 PGGBFIU,D,1/3/2022,35.680,35.680,35.680,0.000,0 PGGBFIU,D,1/4/2022,35.640,35.640,35.640,0.000,0 PGGBFIU,D,1/6/2022,35.530,35.530,35.530,0.000,0 PGGBFIU,D,1/7/2022,35.490,35.490,35.490,0.000,0 PGGBFIU,D,1/10/2022,35.480,35.480,35.480,0.000,0 PGGBFIU,D,1/11/2022,35.490,35.490,35.490,0.000,0 PGGBFIU,D,1/12/2022,35.510,35.510,35.510,0.000,0 PGGBFIU,D,1/13/2022,35.550,35.550,35.550,0.000,0 PGGBFIU,D,1/14/2022,35.480,35.480,35.480,0.000,0 PGGBFIU,D,1/18/2022,35.360,35.360,35.360,0.000,0 PGGBFIU,D,1/19/2022,35.360,35.360,35.360,0.000,0 PGGBFIU,D,1/20/2022,35.400,35.400,35.400,0.000,0 PGGBFIU,D,1/21/2022,35.460,35.460,35.460,0.000,0 PGGBFIU,D,1/24/2022,35.430,35.430,35.430,0.000,0 PGGBFIU,D,1/25/2022,35.420,35.420,35.420,0.000,0 PGGBFIU,D,1/26/2022,35.330,35.330,35.330,0.000,0 PGGBFIU,D,1/27/2022,35.350,35.350,35.350,0.000,0 PGGBFIU,D,1/28/2022,35.320,35.320,35.320,0.000,0 PGGBFIU,D,1/31/2022,35.300,35.300,35.300,0.000,0 PGGBFIU,D,2/1/2022,35.270,35.270,35.270,0.000,0 PGGBFIU,D,2/2/2022,35.290,35.290,35.290,0.000,0 PGGBFIU,D,2/3/2022,35.180,35.180,35.180,0.000,0 PGGBFIU,D,2/4/2022,34.990,34.990,34.990,0.000,0 PGGBFIU,D,2/7/2022,34.920,34.920,34.920,0.000,0 PGGBFIU,D,2/8/2022,34.870,34.870,34.870,0.000,0 PGGBFIU,D,2/9/2022,34.910,34.910,34.910,0.000,0 PGGBFIU,D,2/10/2022,34.750,34.750,34.750,0.000,0 PGGBFIU,D,2/11/2022,34.790,34.790,34.790,0.000,0 PGGBFIU,D,2/14/2022,34.690,34.690,34.690,0.000,0 PGGBFIU,D,2/15/2022,34.640,34.640,34.640,0.000,0 PGGBFIU,D,2/16/2022,34.700,34.700,34.700,0.000,0 PGGBFIU,D,2/17/2022,34.750,34.750,34.750,0.000,0 PGGBFIU,D,2/18/2022,34.780,34.780,34.780,0.000,0 PGGBFIU,D,2/22/2022,34.730,34.730,34.730,0.000,0 PGGBFIU,D,2/23/2022,34.680,34.680,34.680,0.000,0 PGGBFIU,D,2/24/2022,34.670,34.670,34.670,0.000,0 PGGBFIU,D,2/25/2022,34.670,34.670,34.670,0.000,0 PGGBFIU,D,2/28/2022,34.780,34.780,34.780,0.000,0 PGGBFIU,D,3/1/2022,34.970,34.970,34.970,0.000,0 PGGBFIU,D,3/2/2022,34.790,34.790,34.790,0.000,0 PGGBFIU,D,3/3/2022,34.780,34.780,34.780,0.000,0 PGGBFIU,D,3/7/2022,34.660,34.660,34.660,0.000,0 PGGBFIU,D,3/8/2022,34.560,34.560,34.560,0.000,0 PGGBFIU,D,3/9/2022,34.500,34.500,34.500,0.000,0 PGGBFIU,D,3/10/2022,34.380,34.380,34.380,0.000,0 PGGBFIU,D,3/11/2022,34.380,34.380,34.380,0.000,0 PGGBFIU,D,3/14/2022,34.210,34.210,34.210,0.000,0 PGGBFIU,D,3/15/2022,34.160,34.160,34.160,0.000,0 PGGBFIU,D,3/16/2022,34.200,34.200,34.200,0.000,0 PGGBFIU,D,3/17/2022,34.260,34.260,34.260,0.000,0 PGGBFIU,D,3/18/2022,34.320,34.320,34.320,0.000,0 PGGBFIU,D,3/21/2022,34.170,34.170,34.170,0.000,0 PGGBFIU,D,3/22/2022,34.040,34.040,34.040,0.000,0 PGGBFIU,D,3/23/2022,34.130,34.130,34.130,0.000,0 PGGBFIU,D,3/25/2022,33.960,33.960,33.960,0.000,0 PGGBFIU,D,3/28/2022,33.940,33.940,33.940,0.000,0 PGGBFIU,D,3/29/2022,33.980,33.980,33.980,0.000,0 PGGBFIU,D,3/30/2022,34.040,34.040,34.040,0.000,0 PGGBFIU,D,3/31/2022,34.110,34.110,34.110,0.000,0 PGGBFIU,D,4/1/2022,34.060,34.060,34.060,0.000,0 PGGBFIU,D,4/4/2022,34.100,34.100,34.100,0.000,0 PGGBFIU,D,4/5/2022,33.910,33.910,33.910,0.000,0 PGGBFIU,D,4/6/2022,33.800,33.800,33.800,0.000,0 PGGBFIU,D,4/7/2022,33.760,33.760,33.760,0.000,0 PGGBFIU,D,4/8/2022,33.690,33.690,33.690,0.000,0 PGGBFIU,D,4/11/2022,33.540,33.540,33.540,0.000,0 PGGBFIU,D,4/12/2022,33.570,33.570,33.570,0.000,0 PGGBFIU,D,4/13/2022,33.600,33.600,33.600,0.000,0 PGGBFIU,D,4/14/2022,33.510,33.510,33.510,0.000,0 PGGBFIU,D,4/18/2022,33.470,33.470,33.470,0.000,0 PGGBFIU,D,4/19/2022,33.350,33.350,33.350,0.000,0 PGGBFIU,D,4/20/2022,33.440,33.440,33.440,0.000,0 PGGBFIU,D,4/25/2022,33.300,33.300,33.300,0.000,0 PGGBFIU,D,4/26/2022,33.370,33.370,33.370,0.000,0 PGGBFIU,D,4/27/2022,33.290,33.290,33.290,0.000,0 PGGBFIU,D,4/28/2022,33.220,33.220,33.220,0.000,0 PGGBFIU,D,5/2/2022,32.990,32.990,32.990,0.000,0 PGGBFIU,D,5/3/2022,32.990,32.990,32.990,0.000,0 PGGBFIU,D,5/4/2022,33.000,33.000,33.000,0.000,0 PGGBFIU,D,5/5/2022,32.910,32.910,32.910,0.000,0 PGGBFIU,D,5/6/2022,32.710,32.710,32.710,0.000,0 PGGBFIU,D,5/9/2022,32.680,32.680,32.680,0.000,0 PGGBFIU,D,5/10/2022,32.770,32.770,32.770,0.000,0 PGGBFIU,D,5/11/2022,32.860,32.860,32.860,0.000,0 PGGBFIU,D,5/12/2022,32.980,32.980,32.980,0.000,0 PGGBFIU,D,5/13/2022,32.940,32.940,32.940,0.000,0 PGGBFIU,D,5/16/2022,32.980,32.980,32.980,0.000,0 PGGBFIU,D,5/17/2022,32.870,32.870,32.870,0.000,0 PGGBFIU,D,5/18/2022,32.950,32.950,32.950,0.000,0 PGGBFIU,D,5/20/2022,33.060,33.060,33.060,0.000,0 PGGBFIU,D,5/23/2022,33.000,33.000,33.000,0.000,0 PGGBFIU,D,5/24/2022,33.110,33.110,33.110,0.000,0 PGGBFIU,D,5/25/2022,33.160,33.160,33.160,0.000,0 PGGBFIU,D,5/26/2022,33.160,33.160,33.160,0.000,0 PGGBFIU,D,5/27/2022,33.190,33.190,33.190,0.000,0 PGGBFIU,D,5/31/2022,33.010,33.010,33.010,0.000,0 PGGBFIU,D,6/1/2022,32.950,32.950,32.950,0.000,0 PGGBFIU,D,6/2/2022,32.900,32.900,32.900,0.000,0 PGGBFIU,D,6/3/2022,32.860,32.860,32.860,0.000,0 PGGBFIU,D,6/6/2022,32.770,32.770,32.770,0.000,0 PGGBFIU,D,6/7/2022,32.800,32.800,32.800,0.000,0 PGGBFIU,D,6/8/2022,32.730,32.730,32.730,0.000,0 PGGBFIU,D,6/10/2022,32.540,32.540,32.540,0.000,0 PGGBFIU,D,6/13/2022,32.130,32.130,32.130,0.000,0 PGGBFIU,D,6/14/2022,31.880,31.880,31.880,0.000,0 PGGBFIU,D,6/15/2022,32.010,32.010,32.010,0.000,0 PGGBFIU,D,6/16/2022,32.000,32.000,32.000,0.000,0 PGGBFIU,D,6/17/2022,32.030,32.030,32.030,0.000,0 PGGBFIU,D,6/21/2022,31.950,31.950,31.950,0.000,0 PGGBFIU,D,6/22/2022,32.080,32.080,32.080,0.000,0 PGGBFIU,D,6/23/2022,32.260,32.260,32.260,0.000,0 PGGBFIU,D,6/24/2022,32.220,32.220,32.220,0.000,0 PGGBFIU,D,6/27/2022,32.130,32.130,32.130,0.000,0 PGGBFIU,D,6/28/2022,32.110,32.110,32.110,0.000,0 PGGBFIU,D,6/29/2022,32.210,32.210,32.210,0.000,0 PGGBFIU,D,6/30/2022,32.290,32.290,32.290,0.000,0 PGGBFIU,D,7/1/2022,32.470,32.470,32.470,0.000,0 PGGBFIU,D,7/5/2022,32.490,32.490,32.490,0.000,0 PGGBFIU,D,7/6/2022,32.450,32.450,32.450,0.000,0 PGGBFIU,D,7/7/2022,32.350,32.350,32.350,0.000,0 PGGBFIU,D,7/8/2022,32.280,32.280,32.280,0.000,0 PGGBFIU,D,7/11/2022,32.370,32.370,32.370,0.000,0 PGGBFIU,D,7/12/2022,32.440,32.440,32.440,0.000,0 PGGBFIU,D,7/13/2022,32.480,32.480,32.480,0.000,0 PGGBFIU,D,7/14/2022,32.400,32.400,32.400,0.000,0 PGGBFIU,D,7/15/2022,32.470,32.470,32.470,0.000,0 PGGBFIU,D,7/18/2022,32.420,32.420,32.420,0.000,0 PGGBFIU,D,7/19/2022,32.370,32.370,32.370,0.000,0 PGGBFIU,D,7/20/2022,32.390,32.390,32.390,0.000,0 PGGBFIU,D,7/21/2022,32.510,32.510,32.510,0.000,0 PGGBFIU,D,7/22/2022,32.740,32.740,32.740,0.000,0 PGGBFIU,D,7/25/2022,32.760,32.760,32.760,0.000,0 PGGBFIU,D,7/26/2022,32.820,32.820,32.820,0.000,0 PGGBFIU,D,7/27/2022,32.830,32.830,32.830,0.000,0 PGGBFIU,D,7/28/2022,33.010,33.010,33.010,0.000,0 PGGBFIU,D,7/29/2022,33.100,33.100,33.100,0.000,0 PGGBFIU,D,8/1/2022,33.230,33.230,33.230,0.000,0 PGGBFIU,D,8/2/2022,33.100,33.100,33.100,0.000,0 PGGBFIU,D,8/3/2022,33.120,33.120,33.120,0.000,0 PGGBFIU,D,8/4/2022,33.190,33.190,33.190,0.000,0 PGGBFIU,D,8/5/2022,33.010,33.010,33.010,0.000,0 PGGBFIU,D,8/8/2022,33.100,33.100,33.100,0.000,0 PGGBFIU,D,8/9/2022,33.070,33.070,33.070,0.000,0 PGGBFIU,D,8/10/2022,33.100,33.100,33.100,0.000,0 PGGBFIU,D,8/12/2022,33.050,33.050,33.050,0.000,0 PGGBFIU,D,8/15/2022,33.130,33.130,33.130,0.000,0 PGGBFIU,D,8/16/2022,33.120,33.120,33.120,0.000,0 PGGBFIU,D,8/17/2022,32.960,32.960,32.960,0.000,0 PGGBFIU,D,8/18/2022,32.950,32.950,32.950,0.000,0 PGGBFIU,D,8/19/2022,32.760,32.760,32.760,0.000,0 PGGBFIU,D,8/22/2022,32.630,32.630,32.630,0.000,0 PGGBFIU,D,8/23/2022,32.560,32.560,32.560,0.000,0 PGGBFIU,D,8/24/2022,32.480,32.480,32.480,0.000,0 PGGBFIU,D,8/25/2022,32.560,32.560,32.560,0.000,0 PGGBFIU,D,8/26/2022,32.550,32.550,32.550,0.000,0 PGGBFIU,D,8/29/2022,32.400,32.400,32.400,0.000,0 PGGBFIU,D,8/30/2022,32.420,32.420,32.420,0.000,0 PGGBFIU,D,8/31/2022,32.350,32.350,32.350,0.000,0 PGGBFIU,D,9/1/2022,32.200,32.200,32.200,0.000,0 PGGBFIU,D,9/2/2022,32.270,32.270,32.270,0.000,0 PGGBFIU,D,9/6/2022,32.120,32.120,32.120,0.000,0 PGGBFIU,D,9/7/2022,32.180,32.180,32.180,0.000,0 PGGBFIU,D,9/8/2022,32.160,32.160,32.160,0.000,0 PGGBFIU,D,9/9/2022,32.170,32.170,32.170,0.000,0 PGGBFIU,D,9/12/2022,32.180,32.180,32.180,0.000,0 PGGBFIU,D,9/13/2022,32.140,32.140,32.140,0.000,0 PGGBFIU,D,9/14/2022,32.110,32.110,32.110,0.000,0 PGGBFIU,D,9/15/2022,32.060,32.060,32.060,0.000,0 PGGBFIU,D,9/16/2022,31.990,31.990,31.990,0.000,0 PGGBFIU,D,9/19/2022,31.970,31.970,31.970,0.000,0 PGGBFIU,D,9/20/2022,31.870,31.870,31.870,0.000,0 PGGBFIU,D,9/21/2022,31.940,31.940,31.940,0.000,0 PGGBFIU,D,9/22/2022,31.730,31.730,31.730,0.000,0 PGGBFIU,D,9/23/2022,31.660,31.660,31.660,0.000,0 PGGBFIU,D,9/26/2022,31.370,31.370,31.370,0.000,0 PGGBFIU,D,9/27/2022,31.220,31.220,31.220,0.000,0 PGGBFIU,D,9/28/2022,31.330,31.330,31.330,0.000,0 PGGBFIU,D,9/29/2022,31.210,31.210,31.210,0.000,0 PGGBFIU,D,9/30/2022,31.210,31.210,31.210,0.000,0 PGGBFIU,D,10/3/2022,31.370,31.370,31.370,0.000,0 PGGBFIU,D,10/5/2022,31.330,31.330,31.330,0.000,0 PGGBFIU,D,10/6/2022,31.240,31.240,31.240,0.000,0 PGGBFIU,D,10/7/2022,31.120,31.120,31.120,0.000,0 PGGBFIU,D,10/10/2022,31.000,31.000,31.000,0.000,0 PGGBFIU,D,10/11/2022,30.960,30.960,30.960,0.000,0 PGGBFIU,D,10/12/2022,30.920,30.920,30.920,0.000,0 PGGBFIU,D,10/13/2022,30.910,30.910,30.910,0.000,0 PGGBFIU,D,10/14/2022,30.880,30.880,30.880,0.000,0 PGGBFIU,D,10/17/2022,30.920,30.920,30.920,0.000,0 PGGBFIU,D,10/18/2022,30.970,30.970,30.970,0.000,0 PGGBFIU,D,10/19/2022,30.870,30.870,30.870,0.000,0 PGGBFIU,D,10/20/2022,30.760,30.760,30.760,0.000,0 PGGBFIU,D,10/21/2022,30.700,30.700,30.700,0.000,0 PGGBFIU,D,10/24/2022,30.750,30.750,30.750,0.000,0 PGGBFIU,D,10/25/2022,30.980,30.980,30.980,0.000,0 PGGBFIU,D,10/27/2022,31.230,31.230,31.230,0.000,0 PGGBFIU,D,10/28/2022,31.190,31.190,31.190,0.000,0 PGGBFIU,D,10/31/2022,31.120,31.120,31.120,0.000,0 PGGBFIU,D,11/1/2022,31.160,31.160,31.160,0.000,0 PGGBFIU,D,11/2/2022,31.150,31.150,31.150,0.000,0 PGGBFIU,D,11/3/2022,31.040,31.040,31.040,0.000,0 PGGBFIU,D,11/4/2022,31.010,31.010,31.010,0.000,0 PGGBFIU,D,11/7/2022,30.980,30.980,30.980,0.000,0 PGGBFIU,D,11/8/2022,31.070,31.070,31.070,0.000,0 PGGBFIU,D,11/9/2022,31.220,31.220,31.220,0.000,0 PGGBFIU,D,11/10/2022,31.560,31.560,31.560,0.000,0 PGGBFIU,D,11/11/2022,31.570,31.570,31.570,0.000,0 PGGBFIU,D,11/14/2022,31.570,31.570,31.570,0.000,0 PGGBFIU,D,11/15/2022,31.720,31.720,31.720,0.000,0 PGGBFIU,D,11/16/2022,31.840,31.840,31.840,0.000,0 PGGBFIU,D,11/17/2022,31.780,31.780,31.780,0.000,0 PGGBFIU,D,11/18/2022,31.740,31.740,31.740,0.000,0 PGGBFIU,D,11/21/2022,31.780,31.780,31.780,0.000,0 PGGBFIU,D,11/22/2022,31.840,31.840,31.840,0.000,0 PGGBFIU,D,11/23/2022,31.950,31.950,31.950,0.000,0 PGGBFIU,D,11/25/2022,31.960,31.960,31.960,0.000,0 PGGBFIU,D,11/28/2022,31.980,31.980,31.980,0.000,0 PGGBFIU,D,11/29/2022,31.940,31.940,31.940,0.000,0 PGGBFIU,D,11/30/2022,31.990,31.990,31.990,0.000,0 PGGBFIU,D,12/1/2022,32.180,32.180,32.180,0.000,0 PGGBFIU,D,12/2/2022,32.230,32.230,32.230,0.000,0 PGGBFIU,D,12/5/2022,32.150,32.150,32.150,0.000,0 PGGBFIU,D,12/6/2022,32.230,32.230,32.230,0.000,0 PGGBFIU,D,12/7/2022,32.310,32.310,32.310,0.000,0 PGGBFIU,D,12/8/2022,32.280,32.280,32.280,0.000,0 PGGBFIU,D,12/12/2022,32.150,32.150,32.150,0.000,0 PGGBFIU,D,12/13/2022,32.250,32.250,32.250,0.000,0 PGGBFIU,D,1/9/2023,32.170,32.170,32.170,0.000,0 PGGBFIU,D,1/10/2023,32.110,32.110,32.110,0.000,0 PGGBFIU,D,1/11/2023,32.270,32.270,32.270,0.000,0 PGGBFIU,D,1/12/2023,32.430,32.430,32.430,0.000,0 PGGBFIU,D,1/13/2023,32.430,32.430,32.430,0.000,0 PGGBFIU,D,1/17/2023,32.470,32.470,32.470,0.000,0 PGGBFIU,D,1/18/2023,32.650,32.650,32.650,0.000,0 PGGBFIU,D,1/19/2023,32.630,32.630,32.630,0.000,0 PGGBFIU,D,1/20/2023,32.510,32.510,32.510,0.000,0 PGGBFIU,D,1/23/2023,32.470,32.470,32.470,0.000,0 PGGBFIU,D,1/24/2023,32.550,32.550,32.550,0.000,0 PGGBFIU,D,1/25/2023,32.590,32.590,32.590,0.000,0 PGGBFIU,D,1/26/2023,32.570,32.570,32.570,0.000,0 PGGBFIU,D,1/27/2023,32.550,32.550,32.550,0.000,0 PGGBFIU,D,1/30/2023,32.510,32.510,32.510,0.000,0 PGGBFIU,D,1/31/2023,32.550,32.550,32.550,0.000,0 PGGBFIU,D,2/1/2023,32.630,32.630,32.630,0.000,0 PGGBFIU,D,2/2/2023,32.790,32.790,32.790,0.000,0 PGGBFIU,D,2/3/2023,32.680,32.680,32.680,0.000,0 PGGBFIU,D,2/6/2023,32.500,32.500,32.500,0.000,0 PGGBFIU,D,2/7/2023,32.460,32.460,32.460,0.000,0 PGGBFIU,D,2/8/2023,32.490,32.490,32.490,0.000,0 PGGBFIU,D,2/9/2023,32.470,32.470,32.470,0.000,0 PGGBFIU,D,2/10/2023,32.370,32.370,32.370,0.000,0 PGGBFIU,D,2/13/2023,32.370,32.370,32.370,0.000,0 PGGBFIU,D,2/14/2023,32.310,32.310,32.310,0.000,0 PGGBFIU,D,2/15/2023,32.270,32.270,32.270,0.000,0 PGGBFIU,D,2/16/2023,32.220,32.220,32.220,0.000,0 PGGBFIU,D,2/17/2023,32.210,32.210,32.210,0.000,0 PGGBFIU,D,2/21/2023,32.070,32.070,32.070,0.000,0 PGGBFIU,D,2/22/2023,32.080,32.080,32.080,0.000,0 PGGBFIU,D,2/24/2023,32.060,32.060,32.060,0.000,0 PGGBFIU,D,3/1/2023,31.930,31.930,31.930,0.000,0 PGGBFIU,D,3/3/2023,31.960,31.960,31.960,0.000,0 PGGBFIU,D,3/6/2023,31.980,31.980,31.980,0.000,0 PGGBFIU,D,3/7/2023,31.970,31.970,31.970,0.000,0 PGGBFIU,D,3/8/2023,31.970,31.970,31.970,0.000,0 PGGBFIU,D,3/9/2023,32.010,32.010,32.010,0.000,0 PGGBFIU,D,3/10/2023,32.250,32.250,32.250,0.000,0 PGGBFIU,D,3/13/2023,32.420,32.420,32.420,0.000,0 PGGBFIU,D,3/15/2023,32.350,32.350,32.350,0.000,0 PGGBFIU,D,3/16/2023,32.290,32.290,32.290,0.000,0 PGGBFIU,D,3/17/2023,32.440,32.440,32.440,0.000,0 PGGBFIU,D,3/20/2023,32.460,32.460,32.460,0.000,0 PGGBFIU,D,3/21/2023,32.430,32.430,32.430,0.000,0 PGGBFIU,D,3/22/2023,32.530,32.530,32.530,0.000,0 PGGBFIU,D,3/23/2023,32.650,32.650,32.650,0.000,0 PGGBFIU,D,3/24/2023,32.670,32.670,32.670,0.000,0 PGGBFIU,D,3/27/2023,32.550,32.550,32.550,0.000,0 PGGBFIU,D,3/28/2023,32.520,32.520,32.520,0.000,0 PGGBFIU,D,3/29/2023,32.520,32.520,32.520,0.000,0 PGGBFIU,D,3/30/2023,32.530,32.530,32.530,0.000,0 PGGBFIU,D,3/31/2023,32.600,32.600,32.600,0.000,0 PGGBFIU,D,4/3/2023,32.710,32.710,32.710,0.000,0 PGGBFIU,D,4/4/2023,32.770,32.770,32.770,0.000,0 PGGBFIU,D,4/5/2023,32.840,32.840,32.840,0.000,0 PGGBFIU,D,4/6/2023,32.860,32.860,32.860,0.000,0 PGGBFIU,D,4/14/2023,32.660,32.660,32.660,0.000,0 PGGBFIU,D,4/17/2023,32.560,32.560,32.560,0.000,0 PGGBFIU,D,4/18/2023,32.550,32.550,32.550,0.000,0 PGGBFIU,D,4/19/2023,32.490,32.490,32.490,0.000,0 PGGBFIU,D,4/20/2023,32.560,32.560,32.560,0.000,0 PGGBFIU,D,4/21/2023,32.560,32.560,32.560,0.000,0 PGGBFIU,D,4/24/2023,32.600,32.600,32.600,0.000,0 PGGBFIU,D,4/26/2023,32.700,32.700,32.700,0.000,0 PGGBFIU,D,4/28/2023,32.760,32.760,32.760,0.000,0 PGGBFIU,D,5/1/2023,32.650,32.650,32.650,0.000,0 PGGBFIU,D,5/2/2023,32.770,32.770,32.770,0.000,0 PGGBFIU,D,5/3/2023,32.830,32.830,32.830,0.000,0 PGGBFIU,D,5/4/2023,32.850,32.850,32.850,0.000,0 PGGBFIU,D,5/5/2023,32.790,32.790,32.790,0.000,0 PGGBFIU,D,5/8/2023,32.730,32.730,32.730,0.000,0 PGGBFIU,D,5/9/2023,32.700,32.700,32.700,0.000,0 PGGBFIU,D,5/10/2023,32.790,32.790,32.790,0.000,0 PGGBFIU,D,5/11/2023,32.880,32.880,32.880,0.000,0 PGGBFIU,D,5/12/2023,32.830,32.830,32.830,0.000,0 PGGBFIU,D,5/15/2023,32.780,32.780,32.780,0.000,0 PGGBFIU,D,5/16/2023,32.740,32.740,32.740,0.000,0 PGGBFIU,D,5/17/2023,32.690,32.690,32.690,0.000,0 PGGBFIU,D,5/18/2023,32.570,32.570,32.570,0.000,0 PGGBFIU,D,5/19/2023,32.530,32.530,32.530,0.000,0 PGGBFIU,D,5/22/2023,32.510,32.510,32.510,0.000,0 PGGBFIU,D,5/23/2023,32.480,32.480,32.480,0.000,0 PGGBFIU,D,5/24/2023,32.440,32.440,32.440,0.000,0 PGGBFIU,D,5/25/2023,32.320,32.320,32.320,0.000,0 PGGBFIU,D,5/26/2023,32.310,32.310,32.310,0.000,0 PGGBFIU,D,5/30/2023,32.470,32.470,32.470,0.000,0 PGGBFIU,D,5/31/2023,32.580,32.580,32.580,0.000,0 PGGBFIU,D,6/2/2023,32.610,32.610,32.610,0.000,0 PGGBFIU,D,6/5/2023,32.570,32.570,32.570,0.000,0 PGGBFIU,D,6/6/2023,32.610,32.610,32.610,0.000,0 PGGBFIU,D,6/7/2023,32.530,32.530,32.530,0.000,0 PGGBFIU,D,6/8/2023,32.580,32.580,32.580,0.000,0 PGGBFIU,D,6/9/2023,32.610,32.610,32.610,0.000,0 PGGBFIU,D,6/12/2023,32.630,32.630,32.630,0.000,0 PGGBFIU,D,6/13/2023,32.550,32.550,32.550,0.000,0 PGGBFIU,D,6/14/2023,32.560,32.560,32.560,0.000,0 PGGBFIU,D,6/15/2023,32.620,32.620,32.620,0.000,0 PGGBFIU,D,6/16/2023,32.620,32.620,32.620,0.000,0 PGGBFIU,D,6/20/2023,32.660,32.660,32.660,0.000,0 PGGBFIU,D,6/22/2023,32.570,32.570,32.570,0.000,0 PGGBFIU,D,6/23/2023,32.660,32.660,32.660,0.000,0 PGGBFIU,D,6/26/2023,32.700,32.700,32.700,0.000,0 PGGBFIU,D,6/27/2023,32.650,32.650,32.650,0.000,0 PGGBFIU,D,6/28/2023,32.710,32.710,32.710,0.000,0 PGGBFIU,D,6/29/2023,32.570,32.570,32.570,0.000,0 PGGBFIU,D,6/30/2023,32.610,32.610,32.610,0.000,0 PGGBFIU,D,7/3/2023,32.590,32.590,32.590,0.000,0 PGGBFIU,D,7/5/2023,32.510,32.510,32.510,0.000,0 PGGBFIU,D,7/6/2023,32.260,32.260,32.260,0.000,0 PGGBFIU,D,7/7/2023,32.250,32.250,32.250,0.000,0 PGGBFIU,D,7/10/2023,32.290,32.290,32.290,0.000,0 PGGBFIU,D,7/11/2023,32.340,32.340,32.340,0.000,0 PGGBFIU,D,7/12/2023,32.540,32.540,32.540,0.000,0 PGGBFIU,D,7/13/2023,32.710,32.710,32.710,0.000,0 PGGBFIU,D,7/14/2023,32.680,32.680,32.680,0.000,0 PGGBFIU,D,7/17/2023,32.710,32.710,32.710,0.000,0 PGGBFIU,D,7/19/2023,32.880,32.880,32.880,0.000,0 PGGBFIU,D,7/20/2023,32.760,32.760,32.760,0.000,0 PGGBFIU,D,7/21/2023,32.770,32.770,32.770,0.000,0 PGGBFIU,D,7/24/2023,32.780,32.780,32.780,0.000,0 PGGBFIU,D,7/25/2023,32.760,32.760,32.760,0.000,0 PGGBFIU,D,7/26/2023,32.780,32.780,32.780,0.000,0 PGGBFIU,D,7/27/2023,32.690,32.690,32.690,0.000,0 PGGBFIU,D,7/28/2023,32.720,32.720,32.720,0.000,0 PGGBFIU,D,7/31/2023,32.730,32.730,32.730,0.000,0 PGGBFIU,D,8/1/2023,32.620,32.620,32.620,0.000,0 PGGBFIU,D,8/2/2023,32.560,32.560,32.560,0.000,0 PGGBFIU,D,8/3/2023,32.400,32.400,32.400,0.000,0 PGGBFIU,D,8/4/2023,32.550,32.550,32.550,0.000,0 PGGBFIU,D,8/7/2023,32.520,32.520,32.520,0.000,0 PGGBFIU,D,8/8/2023,32.630,32.630,32.630,0.000,0 PGGBFIU,D,8/9/2023,32.650,32.650,32.650,0.000,0 PGGBFIU,D,8/10/2023,32.560,32.560,32.560,0.000,0 PGGBFIU,D,8/14/2023,32.390,32.390,32.390,0.000,0 PGGBFIU,D,8/15/2023,32.310,32.310,32.310,0.000,0 PGGBFIU,D,8/16/2023,32.290,32.290,32.290,0.000,0 PGGBFIU,D,8/17/2023,32.180,32.180,32.180,0.000,0 PGGBFIU,D,8/18/2023,32.250,32.250,32.250,0.000,0 PGGBFIU,D,8/21/2023,32.140,32.140,32.140,0.000,0 PGGBFIU,D,8/22/2023,32.210,32.210,32.210,0.000,0 PGGBFIU,D,8/23/2023,32.450,32.450,32.450,0.000,0 PGGBFIU,D,8/24/2023,32.440,32.440,32.440,0.000,0 PGGBFIU,D,8/25/2023,32.430,32.430,32.430,0.000,0 PGGBFIU,D,8/28/2023,32.480,32.480,32.480,0.000,0 PGGBFIU,D,8/29/2023,32.590,32.590,32.590,0.000,0 PGGBFIU,D,8/30/2023,32.600,32.600,32.600,0.000,0 PGGBFIU,D,8/31/2023,32.680,32.680,32.680,0.000,0 PGGBFIU,D,9/1/2023,32.630,32.630,32.630,0.000,0 PGGBFIU,D,9/5/2023,32.490,32.490,32.490,0.000,0 PGGBFIU,D,9/6/2023,32.450,32.450,32.450,0.000,0 PGGBFIU,D,9/7/2023,32.510,32.510,32.510,0.000,0 PGGBFIU,D,9/8/2023,32.570,32.570,32.570,0.000,0 PGGBFIU,D,9/11/2023,32.510,32.510,32.510,0.000,0 PGGBFIU,D,9/12/2023,32.550,32.550,32.550,0.000,0 PGGBFIU,D,9/13/2023,32.580,32.580,32.580,0.000,0 PGGBFIU,D,9/14/2023,32.640,32.640,32.640,0.000,0 PGGBFIU,D,9/15/2023,32.580,32.580,32.580,0.000,0 PGGBFIU,D,9/18/2023,32.550,32.550,32.550,0.000,0 PGGBFIU,D,9/19/2023,32.520,32.520,32.520,0.000,0 PGGBFIU,D,9/20/2023,32.550,32.550,32.550,0.000,0 PGGBFIU,D,9/21/2023,32.400,32.400,32.400,0.000,0 PGGBFIU,D,9/22/2023,32.460,32.460,32.460,0.000,0 PGGBFIU,D,9/25/2023,32.310,32.310,32.310,0.000,0 PGGBFIU,D,9/26/2023,32.260,32.260,32.260,0.000,0 PGGBFIU,D,9/27/2023,32.180,32.180,32.180,0.000,0 PGGBFIU,D,9/28/2023,32.110,32.110,32.110,0.000,0 PGGBFIU,D,9/29/2023,32.180,32.180,32.180,0.000,0 PGGBFIU,D,10/2/2023,32.050,32.050,32.050,0.000,0 PGGBFIU,D,10/4/2023,31.840,31.840,31.840,0.000,0 PGGBFIU,D,10/5/2023,31.890,31.890,31.890,0.000,0 PGGBFIU,D,10/6/2023,31.820,31.820,31.820,0.000,0 PGGBFIU,D,10/9/2023,31.940,31.940,31.940,0.000,0 PGGBFIU,D,10/10/2023,32.000,32.000,32.000,0.000,0 PGGBFIU,D,10/11/2023,32.160,32.160,32.160,0.000,0 PGGBFIU,D,10/12/2023,32.050,32.050,32.050,0.000,0 PGGBFIU,D,10/13/2023,32.100,32.100,32.100,0.000,0 PGGBFIU,D,10/16/2023,32.020,32.020,32.020,0.000,0 PGGBFIU,D,10/17/2023,31.900,31.900,31.900,0.000,0 PGGBFIU,D,10/18/2023,31.770,31.770,31.770,0.000,0 PGGBFIU,D,10/19/2023,31.660,31.660,31.660,0.000,0 PGGBFIU,D,10/20/2023,31.700,31.700,31.700,0.000,0 PGGBFIU,D,10/23/2023,31.740,31.740,31.740,0.000,0 PGGBFIU,D,10/24/2023,31.870,31.870,31.870,0.000,0 PGGBFIU,D,10/25/2023,31.760,31.760,31.760,0.000,0 PGGBFIU,D,10/26/2023,31.830,31.830,31.830,0.000,0 PGGBFIU,D,10/27/2023,31.900,31.900,31.900,0.000,0 PGGBFIU,D,10/30/2023,31.880,31.880,31.880,0.000,0 PGGBFIU,D,10/31/2023,31.890,31.890,31.890,0.000,0 PGGBFIU,D,11/1/2023,32.060,32.060,32.060,0.000,0 PGGBFIU,D,11/2/2023,32.250,32.250,32.250,0.000,0 PGGBFIU,D,11/3/2023,32.410,32.410,32.410,0.000,0 PGGBFIU,D,11/7/2023,32.440,32.440,32.440,0.000,0 PGGBFIU,D,11/8/2023,32.540,32.540,32.540,0.000,0 PGGBFIU,D,11/9/2023,32.470,32.470,32.470,0.000,0 PGGBFIU,D,11/10/2023,32.440,32.440,32.440,0.000,0 PGGBFIU,D,11/13/2023,32.430,32.430,32.430,0.000,0 PGGBFIU,D,11/14/2023,32.670,32.670,32.670,0.000,0 PGGBFIU,D,11/15/2023,32.640,32.640,32.640,0.000,0 PGGBFIU,D,11/16/2023,32.750,32.750,32.750,0.000,0 PGGBFIU,D,11/17/2023,32.790,32.790,32.790,0.000,0 PGGBFIU,D,11/20/2023,32.810,32.810,32.810,0.000,0 PGGBFIU,D,11/21/2023,32.870,32.870,32.870,0.000,0 PGGBFIU,D,11/22/2023,32.850,32.850,32.850,0.000,0 PGGBFIU,D,11/24/2023,32.730,32.730,32.730,0.000,0 PGGBFIU,D,11/27/2023,32.880,32.880,32.880,0.000,0 PGGBFIU,D,11/28/2023,32.970,32.970,32.970,0.000,0 PGGBFIU,D,11/29/2023,33.110,33.110,33.110,0.000,0 PGGBFIU,D,11/30/2023,33.020,33.020,33.020,0.000,0 PGGBFIU,D,12/1/2023,33.200,33.200,33.200,0.000,0 PGGBFIU,D,12/4/2023,33.210,33.210,33.210,0.000,0 PGGBFIU,D,12/5/2023,33.370,33.370,33.370,0.000,0 PGGBFIU,D,12/6/2023,33.490,33.490,33.490,0.000,0 PGGBFIU,D,12/7/2023,33.470,33.470,33.470,0.000,0 PGGBFIU,D,12/8/2023,33.400,33.400,33.400,0.000,0 PGGBFIU,D,12/11/2023,33.370,33.370,33.370,0.000,0 PGGBFIU,D,12/12/2023,33.440,33.440,33.440,0.000,0 PGGBFIU,D,12/13/2023,33.660,33.660,33.660,0.000,0 PGGBFIU,D,12/14/2023,33.890,33.890,33.890,0.000,0 PGGBFIU,D,12/15/2023,33.970,33.970,33.970,0.000,0 PGGBFIU,D,12/18/2023,33.960,33.960,33.960,0.000,0 PGGBFIU,D,12/19/2023,34.020,34.020,34.020,0.000,0 PGGBFIU,D,12/20/2023,34.130,34.130,34.130,0.000,0 PGGBFIU,D,12/22/2023,34.160,34.160,34.160,0.000,0 PGGBFIU,D,12/27/2023,34.310,34.310,34.310,0.000,0 PGGBFIU,D,12/29/2023,34.220,34.220,34.220,0.000,0 PGGBFIU,D,1/2/2024,34.150,34.150,34.150,0.000,0 PGGBFIU,D,1/3/2024,34.140,34.140,34.140,0.000,0 PGGBFIU,D,1/4/2024,34.000,34.000,34.000,0.000,0 PGGBFIU,D,1/5/2024,33.930,33.930,33.930,0.000,0 PGGBFIU,D,1/8/2024,33.960,33.960,33.960,0.000,0 PGGBFIU,D,1/9/2024,33.950,33.950,33.950,0.000,0 PGGBFIU,D,1/10/2024,33.930,33.930,33.930,0.000,0 PGGBFIU,D,1/11/2024,34.010,34.010,34.010,0.000,0 PGGBFIU,D,1/12/2024,34.090,34.090,34.090,0.000,0 PGGBFIU,D,1/16/2024,33.990,33.990,33.990,0.000,0 PGGBFIU,D,1/17/2024,33.870,33.870,33.870,0.000,0 PGGBFIU,D,1/18/2024,33.830,33.830,33.830,0.000,0 PGGBFIU,D,1/19/2024,33.820,33.820,33.820,0.000,0 PGGBFIU,D,1/22/2024,33.880,33.880,33.880,0.000,0 PGGBFIU,D,1/23/2024,33.830,33.830,33.830,0.000,0 PGGBFIU,D,1/24/2024,33.780,33.780,33.780,0.000,0 PGGBFIU,D,1/25/2024,33.890,33.890,33.890,0.000,0 PGGBFIU,D,1/26/2024,33.890,33.890,33.890,0.000,0 PGGBFIU,D,1/29/2024,34.010,34.010,34.010,0.000,0 PGGBFIU,D,1/30/2024,34.020,34.020,34.020,0.000,0 PGGBFIU,D,1/31/2024,34.160,34.160,34.160,0.000,0 PGGBFIU,D,2/1/2024,34.270,34.270,34.270,0.000,0 PGGBFIU,D,2/2/2024,34.080,34.080,34.080,0.000,0 PGGBFIU,D,2/5/2024,33.910,33.910,33.910,0.000,0 PGGBFIU,D,2/6/2024,34.000,34.000,34.000,0.000,0 PGGBFIU,D,2/7/2024,33.980,33.980,33.980,0.000,0 PGGBFIU,D,2/8/2024,33.900,33.900,33.900,0.000,0 PGGBFIU,D,2/12/2024,33.900,33.900,33.900,0.000,0 PGGBFIU,D,2/13/2024,33.760,33.760,33.760,0.000,0 PGGBFIU,D,2/14/2024,33.840,33.840,33.840,0.000,0 PGGBFIU,D,2/15/2024,33.920,33.920,33.920,0.000,0 PGGBFIU,D,2/16/2024,33.840,33.840,33.840,0.000,0 PGGBFIU,D,2/20/2024,33.910,33.910,33.910,0.000,0 PGGBFIU,D,2/21/2024,33.860,33.860,33.860,0.000,0 PGGBFIU,D,2/22/2024,33.870,33.870,33.870,0.000,0 PGGBFIU,D,2/23/2024,33.940,33.940,33.940,0.000,0 PGGBFIU,D,2/26/2024,33.910,33.910,33.910,0.000,0 PGGBFIU,D,2/27/2024,33.890,33.890,33.890,0.000,0 PGGBFIU,D,2/28/2024,33.910,33.910,33.910,0.000,0 PGGBFIU,D,2/29/2024,33.970,33.970,33.970,0.000,0 PGGBFIU,D,3/1/2024,34.030,34.030,34.030,0.000,0 PGGBFIU,D,3/4/2024,34.020,34.020,34.020,0.000,0 PGGBFIU,D,3/6/2024,34.180,34.180,34.180,0.000,0 PGGBFIU,D,3/7/2024,34.230,34.230,34.230,0.000,0 PGGBFIU,D,3/8/2024,34.290,34.290,34.290,0.000,0 PGGBFIU,D,3/11/2024,34.290,34.290,34.290,0.000,0 PGGBFIU,D,3/12/2024,34.270,34.270,34.270,0.000,0 PGGBFIU,D,3/13/2024,34.240,34.240,34.240,0.000,0 PGGBFIU,D,3/15/2024,34.080,34.080,34.080,0.000,0 PGGBFIU,D,3/18/2024,34.080,34.080,34.080,0.000,0 PGGBFIU,D,3/19/2024,34.150,34.150,34.150,0.000,0 PGGBFIU,D,3/20/2024,34.190,34.190,34.190,0.000,0 PGGBFIU,D,3/22/2024,34.350,34.350,34.350,0.000,0 PGGBFIU,D,3/25/2024,34.300,34.300,34.300,0.000,0 PGGBFIU,D,3/26/2024,34.330,34.330,34.330,0.000,0 PGGBFIU,D,3/27/2024,34.420,34.420,34.420,0.000,0 PGGBFIU,D,3/28/2024,34.430,34.430,34.430,0.000,0 PGGBFIU,D,4/1/2024,34.360,34.360,34.360,0.000,0 PGGBFIU,D,4/2/2024,34.270,34.270,34.270,0.000,0 PGGBFIU,D,4/3/2024,34.270,34.270,34.270,0.000,0 PGGBFIU,D,4/4/2024,34.340,34.340,34.340,0.000,0 PGGBFIU,D,4/5/2024,34.300,34.300,34.300,0.000,0 PGGBFIU,D,4/8/2024,34.250,34.250,34.250,0.000,0 PGGBFIU,D,4/9/2024,34.350,34.350,34.350,0.000,0 PGGBFIU,D,4/10/2024,34.180,34.180,34.180,0.000,0 PGGBFIU,D,4/11/2024,34.110,34.110,34.110,0.000,0 PGGBFIU,D,4/12/2024,34.200,34.200,34.200,0.000,0 PGGBFIU,D,4/15/2024,34.050,34.050,34.050,0.000,0 PGGBFIU,D,4/16/2024,33.930,33.930,33.930,0.000,0 PGGBFIU,D,4/17/2024,34.000,34.000,34.000,0.000,0 PGGBFIU,D,4/18/2024,33.970,33.970,33.970,0.000,0 PGGBFIU,D,4/19/2024,33.960,33.960,33.960,0.000,0 PGGBFIU,D,4/24/2024,33.950,33.950,33.950,0.000,0 PGGBFIU,D,4/25/2024,33.870,33.870,33.870,0.000,0 PGGBFIU,D,4/26/2024,33.950,33.950,33.950,0.000,0 PGGBFIU,D,4/29/2024,34.010,34.010,34.010,0.000,0 PGGBFIU,D,4/30/2024,33.930,33.930,33.930,0.000,0 PGGBFIU,D,5/6/2024,34.220,34.220,34.220,0.000,0 PGGBFIU,D,5/7/2024,34.330,34.330,34.330,0.000,0 PGGBFIU,D,5/8/2024,34.310,34.310,34.310,0.000,0 PGGBFIU,D,5/9/2024,34.320,34.320,34.320,0.000,0 PGGBFIU,D,5/10/2024,34.290,34.290,34.290,0.000,0 PGGBFIU,D,5/13/2024,34.320,34.320,34.320,0.000,0 PGGBFIU,D,5/14/2024,34.330,34.330,34.330,0.000,0 PGGBFIU,D,5/15/2024,34.500,34.500,34.500,0.000,0 PGGBFIU,D,5/16/2024,34.500,34.500,34.500,0.000,0 PGGBFIU,D,5/17/2024,34.430,34.430,34.430,0.000,0 PGGBFIU,D,5/20/2024,34.410,34.410,34.410,0.000,0 PGGBFIU,D,5/21/2024,34.480,34.480,34.480,0.000,0 PGGBFIU,D,5/22/2024,34.420,34.420,34.420,0.000,0 PGGBFIU,D,5/23/2024,34.340,34.340,34.340,0.000,0 PGGBFIU,D,5/24/2024,34.350,34.350,34.350,0.000,0 PGGBFIU,D,5/28/2024,34.310,34.310,34.310,0.000,0 PGGBFIU,D,5/29/2024,34.190,34.190,34.190,0.000,0 PGGBFIU,D,5/30/2024,34.240,34.240,34.240,0.000,0 PGGBFIU,D,5/31/2024,34.300,34.300,34.300,0.000,0 PGGBFIU,D,6/3/2024,34.420,34.420,34.420,0.000,0 PGGBFIU,D,6/4/2024,34.490,34.490,34.490,0.000,0 PGGBFIU,D,6/5/2024,34.550,34.550,34.550,0.000,0 PGGBFIU,D,6/6/2024,34.530,34.530,34.530,0.000,0 PGGBFIU,D,6/7/2024,34.440,34.440,34.440,0.000,0 PGGBFIU,D,6/10/2024,34.370,34.370,34.370,0.000,0 PGGBFIU,D,6/12/2024,34.550,34.550,34.550,0.000,0 PGGBFIU,D,6/13/2024,34.610,34.610,34.610,0.000,0 PGGBFIU,D,6/14/2024,34.690,34.690,34.690,0.000,0 PGGBFIU,D,6/17/2024,34.630,34.630,34.630,0.000,0 PGGBFIU,D,6/18/2024,34.700,34.700,34.700,0.000,0 PGGBFIU,D,6/20/2024,34.670,34.670,34.670,0.000,0 PGGBFIU,D,6/24/2024,34.680,34.680,34.680,0.000,0 PGGBFIU,D,6/25/2024,34.690,34.690,34.690,0.000,0 PGGBFIU,D,6/26/2024,34.590,34.590,34.590,0.000,0