,,,,,,, PGGBFICEU,D,7/1/2019,32.140,32.140,32.140,0.000,0 PGGBFICEU,D,7/2/2019,32.170,32.170,32.170,0.000,0 PGGBFICEU,D,7/3/2019,32.260,32.260,32.260,0.000,0 PGGBFICEU,D,7/5/2019,32.080,32.080,32.080,0.000,0 PGGBFICEU,D,7/8/2019,32.060,32.060,32.060,0.000,0 PGGBFICEU,D,7/9/2019,32.000,32.000,32.000,0.000,0 PGGBFICEU,D,7/10/2019,32.050,32.050,32.050,0.000,0 PGGBFICEU,D,7/11/2019,32.020,32.020,32.020,0.000,0 PGGBFICEU,D,7/15/2019,32.080,32.080,32.080,0.000,0 PGGBFICEU,D,7/16/2019,32.020,32.020,32.020,0.000,0 PGGBFICEU,D,7/17/2019,32.090,32.090,32.090,0.000,0 PGGBFICEU,D,7/18/2019,32.140,32.140,32.140,0.000,0 PGGBFICEU,D,7/22/2019,32.170,32.170,32.170,0.000,0 PGGBFICEU,D,7/23/2019,32.090,32.090,32.090,0.000,0 PGGBFICEU,D,7/24/2019,32.160,32.160,32.160,0.000,0 PGGBFICEU,D,7/25/2019,32.110,32.110,32.110,0.000,0 PGGBFICEU,D,7/26/2019,32.050,32.050,32.050,0.000,0 PGGBFICEU,D,7/29/2019,32.040,32.040,32.040,0.000,0 PGGBFICEU,D,7/30/2019,32.030,32.030,32.030,0.000,0 PGGBFICEU,D,7/31/2019,32.100,32.100,32.100,0.000,0 PGGBFICEU,D,8/1/2019,32.130,32.130,32.130,0.000,0 PGGBFICEU,D,8/2/2019,32.260,32.260,32.260,0.000,0 PGGBFICEU,D,8/5/2019,32.400,32.400,32.400,0.000,0 PGGBFICEU,D,8/6/2019,32.390,32.390,32.390,0.000,0 PGGBFICEU,D,8/7/2019,32.530,32.530,32.530,0.000,0 PGGBFICEU,D,8/8/2019,32.440,32.440,32.440,0.000,0 PGGBFICEU,D,8/9/2019,32.460,32.460,32.460,0.000,0 PGGBFICEU,D,8/12/2019,32.510,32.510,32.510,0.000,0 PGGBFICEU,D,8/13/2019,32.410,32.410,32.410,0.000,0 PGGBFICEU,D,8/15/2019,32.590,32.590,32.590,0.000,0 PGGBFICEU,D,8/16/2019,32.570,32.570,32.570,0.000,0 PGGBFICEU,D,8/19/2019,32.470,32.470,32.470,0.000,0 PGGBFICEU,D,8/20/2019,32.520,32.520,32.520,0.000,0 PGGBFICEU,D,8/21/2019,32.510,32.510,32.510,0.000,0 PGGBFICEU,D,8/22/2019,32.450,32.450,32.450,0.000,0 PGGBFICEU,D,8/23/2019,32.560,32.560,32.560,0.000,0 PGGBFICEU,D,8/26/2019,32.550,32.550,32.550,0.000,0 PGGBFICEU,D,8/27/2019,32.640,32.640,32.640,0.000,0 PGGBFICEU,D,8/28/2019,32.690,32.690,32.690,0.000,0 PGGBFICEU,D,8/29/2019,32.630,32.630,32.630,0.000,0 PGGBFICEU,D,8/30/2019,32.620,32.620,32.620,0.000,0 PGGBFICEU,D,9/4/2019,32.710,32.710,32.710,0.000,0 PGGBFICEU,D,9/5/2019,32.530,32.530,32.530,0.000,0 PGGBFICEU,D,9/6/2019,32.590,32.590,32.590,0.000,0 PGGBFICEU,D,9/9/2019,32.480,32.480,32.480,0.000,0 PGGBFICEU,D,9/10/2019,32.350,32.350,32.350,0.000,0 PGGBFICEU,D,9/11/2019,32.280,32.280,32.280,0.000,0 PGGBFICEU,D,9/12/2019,32.280,32.280,32.280,0.000,0 PGGBFICEU,D,9/13/2019,32.150,32.150,32.150,0.000,0 PGGBFICEU,D,9/16/2019,32.160,32.160,32.160,0.000,0 PGGBFICEU,D,9/17/2019,32.170,32.170,32.170,0.000,0 PGGBFICEU,D,9/18/2019,32.230,32.230,32.230,0.000,0 PGGBFICEU,D,9/19/2019,32.280,32.280,32.280,0.000,0 PGGBFICEU,D,9/20/2019,32.270,32.270,32.270,0.000,0 PGGBFICEU,D,9/23/2019,32.360,32.360,32.360,0.000,0 PGGBFICEU,D,9/24/2019,32.420,32.420,32.420,0.000,0 PGGBFICEU,D,9/25/2019,32.280,32.280,32.280,0.000,0 PGGBFICEU,D,9/26/2019,32.300,32.300,32.300,0.000,0 PGGBFICEU,D,9/27/2019,32.300,32.300,32.300,0.000,0 PGGBFICEU,D,9/30/2019,32.260,32.260,32.260,0.000,0 PGGBFICEU,D,10/1/2019,32.270,32.270,32.270,0.000,0 PGGBFICEU,D,10/2/2019,32.340,32.340,32.340,0.000,0 PGGBFICEU,D,10/3/2019,32.510,32.510,32.510,0.000,0 PGGBFICEU,D,10/4/2019,32.540,32.540,32.540,0.000,0 PGGBFICEU,D,10/7/2019,32.510,32.510,32.510,0.000,0 PGGBFICEU,D,10/8/2019,32.460,32.460,32.460,0.000,0 PGGBFICEU,D,10/9/2019,32.400,32.400,32.400,0.000,0 PGGBFICEU,D,10/10/2019,32.310,32.310,32.310,0.000,0 PGGBFICEU,D,10/11/2019,32.260,32.260,32.260,0.000,0 PGGBFICEU,D,10/14/2019,32.300,32.300,32.300,0.000,0 PGGBFICEU,D,10/15/2019,32.260,32.260,32.260,0.000,0 PGGBFICEU,D,10/16/2019,32.280,32.280,32.280,0.000,0 PGGBFICEU,D,10/17/2019,32.360,32.360,32.360,0.000,0 PGGBFICEU,D,10/18/2019,32.400,32.400,32.400,0.000,0 PGGBFICEU,D,10/22/2019,32.380,32.380,32.380,0.000,0 PGGBFICEU,D,10/23/2019,32.390,32.390,32.390,0.000,0 PGGBFICEU,D,10/24/2019,32.400,32.400,32.400,0.000,0 PGGBFICEU,D,10/28/2019,32.260,32.260,32.260,0.000,0 PGGBFICEU,D,10/29/2019,32.310,32.310,32.310,0.000,0 PGGBFICEU,D,10/30/2019,32.330,32.330,32.330,0.000,0 PGGBFICEU,D,10/31/2019,32.530,32.530,32.530,0.000,0 PGGBFICEU,D,11/1/2019,32.550,32.550,32.550,0.000,0 PGGBFICEU,D,11/4/2019,32.470,32.470,32.470,0.000,0 PGGBFICEU,D,11/5/2019,32.290,32.290,32.290,0.000,0 PGGBFICEU,D,11/6/2019,32.320,32.320,32.320,0.000,0 PGGBFICEU,D,11/7/2019,32.150,32.150,32.150,0.000,0 PGGBFICEU,D,11/8/2019,32.100,32.100,32.100,0.000,0 PGGBFICEU,D,11/11/2019,32.090,32.090,32.090,0.000,0 PGGBFICEU,D,11/12/2019,32.080,32.080,32.080,0.000,0 PGGBFICEU,D,11/13/2019,32.130,32.130,32.130,0.000,0 PGGBFICEU,D,11/14/2019,32.170,32.170,32.170,0.000,0 PGGBFICEU,D,11/15/2019,32.230,32.230,32.230,0.000,0 PGGBFICEU,D,11/18/2019,32.300,32.300,32.300,0.000,0 PGGBFICEU,D,11/19/2019,32.300,32.300,32.300,0.000,0 PGGBFICEU,D,11/20/2019,32.330,32.330,32.330,0.000,0 PGGBFICEU,D,11/21/2019,32.320,32.320,32.320,0.000,0 PGGBFICEU,D,11/22/2019,32.270,32.270,32.270,0.000,0 PGGBFICEU,D,11/25/2019,32.270,32.270,32.270,0.000,0 PGGBFICEU,D,11/26/2019,32.280,32.280,32.280,0.000,0 PGGBFICEU,D,11/27/2019,32.240,32.240,32.240,0.000,0 PGGBFICEU,D,11/29/2019,32.250,32.250,32.250,0.000,0 PGGBFICEU,D,12/2/2019,32.200,32.200,32.200,0.000,0 PGGBFICEU,D,12/3/2019,32.380,32.380,32.380,0.000,0 PGGBFICEU,D,12/4/2019,32.360,32.360,32.360,0.000,0 PGGBFICEU,D,12/5/2019,32.340,32.340,32.340,0.000,0 PGGBFICEU,D,12/6/2019,32.300,32.300,32.300,0.000,0 PGGBFICEU,D,12/9/2019,32.350,32.350,32.350,0.000,0 PGGBFICEU,D,12/10/2019,32.370,32.370,32.370,0.000,0 PGGBFICEU,D,12/11/2019,32.430,32.430,32.430,0.000,0 PGGBFICEU,D,12/12/2019,32.350,32.350,32.350,0.000,0 PGGBFICEU,D,12/13/2019,32.530,32.530,32.530,0.000,0 PGGBFICEU,D,12/16/2019,32.490,32.490,32.490,0.000,0 PGGBFICEU,D,12/17/2019,32.470,32.470,32.470,0.000,0 PGGBFICEU,D,12/18/2019,32.380,32.380,32.380,0.000,0 PGGBFICEU,D,12/19/2019,32.370,32.370,32.370,0.000,0 PGGBFICEU,D,12/23/2019,32.310,32.310,32.310,0.000,0 PGGBFICEU,D,12/24/2019,32.340,32.340,32.340,0.000,0 PGGBFICEU,D,12/27/2019,32.490,32.490,32.490,0.000,0 PGGBFICEU,D,12/30/2019,32.540,32.540,32.540,0.000,0 PGGBFICEU,D,12/31/2019,32.600,32.600,32.600,0.000,0 PGGBFICEU,D,1/2/2020,32.630,32.630,32.630,0.000,0 PGGBFICEU,D,1/7/2020,32.580,32.580,32.580,0.000,0 PGGBFICEU,D,1/8/2020,32.540,32.540,32.540,0.000,0 PGGBFICEU,D,1/9/2020,32.490,32.490,32.490,0.000,0 PGGBFICEU,D,1/10/2020,32.560,32.560,32.560,0.000,0 PGGBFICEU,D,1/13/2020,32.520,32.520,32.520,0.000,0 PGGBFICEU,D,1/14/2020,32.530,32.530,32.530,0.000,0 PGGBFICEU,D,1/15/2020,32.580,32.580,32.580,0.000,0 PGGBFICEU,D,1/16/2020,32.560,32.560,32.560,0.000,0 PGGBFICEU,D,1/17/2020,32.530,32.530,32.530,0.000,0 PGGBFICEU,D,1/21/2020,32.610,32.610,32.610,0.000,0 PGGBFICEU,D,1/22/2020,32.610,32.610,32.610,0.000,0 PGGBFICEU,D,1/23/2020,32.670,32.670,32.670,0.000,0 PGGBFICEU,D,1/24/2020,32.700,32.700,32.700,0.000,0 PGGBFICEU,D,1/27/2020,32.790,32.790,32.790,0.000,0 PGGBFICEU,D,1/28/2020,32.740,32.740,32.740,0.000,0 PGGBFICEU,D,1/29/2020,32.790,32.790,32.790,0.000,0 PGGBFICEU,D,1/30/2020,32.870,32.870,32.870,0.000,0 PGGBFICEU,D,1/31/2020,32.960,32.960,32.960,0.000,0 PGGBFICEU,D,2/3/2020,32.900,32.900,32.900,0.000,0 PGGBFICEU,D,2/4/2020,32.810,32.810,32.810,0.000,0 PGGBFICEU,D,2/5/2020,32.720,32.720,32.720,0.000,0 PGGBFICEU,D,2/6/2020,32.680,32.680,32.680,0.000,0 PGGBFICEU,D,2/7/2020,32.750,32.750,32.750,0.000,0 PGGBFICEU,D,2/10/2020,32.770,32.770,32.770,0.000,0 PGGBFICEU,D,2/11/2020,32.750,32.750,32.750,0.000,0 PGGBFICEU,D,2/12/2020,32.720,32.720,32.720,0.000,0 PGGBFICEU,D,2/13/2020,32.730,32.730,32.730,0.000,0 PGGBFICEU,D,2/14/2020,32.750,32.750,32.750,0.000,0 PGGBFICEU,D,2/18/2020,32.750,32.750,32.750,0.000,0 PGGBFICEU,D,2/19/2020,32.670,32.670,32.670,0.000,0 PGGBFICEU,D,2/20/2020,32.630,32.630,32.630,0.000,0 PGGBFICEU,D,2/21/2020,32.750,32.750,32.750,0.000,0 PGGBFICEU,D,2/24/2020,32.810,32.810,32.810,0.000,0 PGGBFICEU,D,2/25/2020,32.870,32.870,32.870,0.000,0 PGGBFICEU,D,2/26/2020,32.810,32.810,32.810,0.000,0 PGGBFICEU,D,2/27/2020,32.840,32.840,32.840,0.000,0 PGGBFICEU,D,3/2/2020,33.170,33.170,33.170,0.000,0 PGGBFICEU,D,3/3/2020,33.350,33.350,33.350,0.000,0 PGGBFICEU,D,3/4/2020,33.400,33.400,33.400,0.000,0 PGGBFICEU,D,3/5/2020,33.470,33.470,33.470,0.000,0 PGGBFICEU,D,3/6/2020,33.800,33.800,33.800,0.000,0 PGGBFICEU,D,3/9/2020,33.920,33.920,33.920,0.000,0 PGGBFICEU,D,3/10/2020,33.420,33.420,33.420,0.000,0 PGGBFICEU,D,3/11/2020,33.210,33.210,33.210,0.000,0 PGGBFICEU,D,3/12/2020,32.480,32.480,32.480,0.000,0 PGGBFICEU,D,3/13/2020,32.080,32.080,32.080,0.000,0 PGGBFICEU,D,3/16/2020,32.060,32.060,32.060,0.000,0 PGGBFICEU,D,3/17/2020,31.410,31.410,31.410,0.000,0 PGGBFICEU,D,3/18/2020,30.520,30.520,30.520,0.000,0 PGGBFICEU,D,3/19/2020,30.120,30.120,30.120,0.000,0 PGGBFICEU,D,3/20/2020,30.330,30.330,30.330,0.000,0 PGGBFICEU,D,3/23/2020,30.550,30.550,30.550,0.000,0 PGGBFICEU,D,3/25/2020,30.980,30.980,30.980,0.000,0 PGGBFICEU,D,3/26/2020,31.620,31.620,31.620,0.000,0 PGGBFICEU,D,3/27/2020,31.870,31.870,31.870,0.000,0 PGGBFICEU,D,3/30/2020,31.960,31.960,31.960,0.000,0 PGGBFICEU,D,3/31/2020,31.870,31.870,31.870,0.000,0 PGGBFICEU,D,4/1/2020,31.900,31.900,31.900,0.000,0 PGGBFICEU,D,4/2/2020,31.860,31.860,31.860,0.000,0 PGGBFICEU,D,4/3/2020,31.740,31.740,31.740,0.000,0 PGGBFICEU,D,4/6/2020,31.700,31.700,31.700,0.000,0 PGGBFICEU,D,4/7/2020,31.810,31.810,31.810,0.000,0 PGGBFICEU,D,4/8/2020,31.850,31.850,31.850,0.000,0 PGGBFICEU,D,4/9/2020,32.150,32.150,32.150,0.000,0 PGGBFICEU,D,4/13/2020,32.150,32.160,32.160,0.000,0 PGGBFICEU,D,4/14/2020,32.150,32.290,32.290,0.000,0 PGGBFICEU,D,4/15/2020,32.150,32.280,32.280,0.000,0 PGGBFICEU,D,4/20/2020,32.150,32.230,32.230,0.000,0 PGGBFICEU,D,4/21/2020,32.150,32.110,32.110,0.000,0 PGGBFICEU,D,4/22/2020,32.150,32.120,32.120,0.000,0 PGGBFICEU,D,4/23/2020,32.150,32.260,32.260,0.000,0 PGGBFICEU,D,4/24/2020,32.150,32.270,32.270,0.000,0 PGGBFICEU,D,4/27/2020,32.150,32.300,32.300,0.000,0 PGGBFICEU,D,4/28/2020,32.150,32.410,32.410,0.000,0 PGGBFICEU,D,4/29/2020,32.150,32.500,32.500,0.000,0 PGGBFICEU,D,5/1/2020,32.150,32.640,32.640,0.000,0 PGGBFICEU,D,5/4/2020,32.150,32.540,32.540,0.000,0 PGGBFICEU,D,5/5/2020,32.150,32.500,32.500,0.000,0 PGGBFICEU,D,5/6/2020,32.150,32.410,32.410,0.000,0 PGGBFICEU,D,5/7/2020,32.150,32.450,32.450,0.000,0 PGGBFICEU,D,5/8/2020,32.150,32.560,32.560,0.000,0 PGGBFICEU,D,5/11/2020,32.150,32.390,32.390,0.000,0 PGGBFICEU,D,5/12/2020,32.150,32.480,32.480,0.000,0 PGGBFICEU,D,5/13/2020,32.150,32.480,32.480,0.000,0 PGGBFICEU,D,5/14/2020,32.150,32.480,32.480,0.000,0 PGGBFICEU,D,5/15/2020,32.150,32.430,32.430,0.000,0 PGGBFICEU,D,5/18/2020,32.150,32.470,32.470,0.000,0 PGGBFICEU,D,5/19/2020,32.150,32.600,32.600,0.000,0 PGGBFICEU,D,5/20/2020,32.150,32.750,32.750,0.000,0 PGGBFICEU,D,5/21/2020,32.150,32.730,32.730,0.000,0 PGGBFICEU,D,5/22/2020,32.150,32.700,32.700,0.000,0 PGGBFICEU,D,5/26/2020,32.150,32.820,32.820,0.000,0 PGGBFICEU,D,5/27/2020,32.150,32.830,32.830,0.000,0 PGGBFICEU,D,5/28/2020,32.150,32.940,32.940,0.000,0 PGGBFICEU,D,5/29/2020,32.150,33.030,33.030,0.000,0 PGGBFICEU,D,6/1/2020,32.150,33.090,33.090,0.000,0 PGGBFICEU,D,6/2/2020,32.150,33.110,33.110,0.000,0 PGGBFICEU,D,6/4/2020,32.150,33.210,33.210,0.000,0 PGGBFICEU,D,6/8/2020,32.150,33.300,33.300,0.000,0 PGGBFICEU,D,6/9/2020,32.150,33.390,33.390,0.000,0 PGGBFICEU,D,6/10/2020,32.150,33.470,33.470,0.000,0 PGGBFICEU,D,6/11/2020,32.150,33.520,33.520,0.000,0 PGGBFICEU,D,6/12/2020,32.150,33.360,33.360,0.000,0 PGGBFICEU,D,6/15/2020,32.150,33.360,33.360,0.000,0 PGGBFICEU,D,6/16/2020,32.150,33.360,33.360,0.000,0 PGGBFICEU,D,6/17/2020,33.360,33.360,33.360,0.000,0 PGGBFICEU,D,6/18/2020,33.390,33.390,33.390,0.000,0 PGGBFICEU,D,6/19/2020,33.360,33.360,33.360,0.000,0 PGGBFICEU,D,6/22/2020,33.460,33.460,33.460,0.000,0 PGGBFICEU,D,6/23/2020,33.580,33.580,33.580,0.000,0 PGGBFICEU,D,6/24/2020,33.490,33.490,33.490,0.000,0 PGGBFICEU,D,6/25/2020,33.440,33.440,33.440,0.000,0 PGGBFICEU,D,6/26/2020,33.420,33.440,33.420,0.000,0 PGGBFICEU,D,6/29/2020,33.430,33.430,33.430,0.000,0 PGGBFICEU,D,6/30/2020,33.440,33.440,33.440,0.000,0 PGGBFICEU,D,7/1/2020,33.480,33.480,33.480,0.000,0 PGGBFICEU,D,7/2/2020,33.520,33.520,33.520,0.000,0 PGGBFICEU,D,7/3/2020,33.620,33.620,33.620,0.000,0 PGGBFICEU,D,7/7/2020,33.600,33.600,33.600,0.000,0 PGGBFICEU,D,7/8/2020,33.680,33.680,33.680,0.000,0 PGGBFICEU,D,7/9/2020,33.710,33.710,33.710,0.000,0 PGGBFICEU,D,7/10/2020,33.740,33.740,33.740,0.000,0 PGGBFICEU,D,7/13/2020,33.720,33.720,33.720,0.000,0 PGGBFICEU,D,7/14/2020,33.760,33.760,33.760,0.000,0 PGGBFICEU,D,7/15/2020,33.850,33.850,33.850,0.000,0 PGGBFICEU,D,7/16/2020,33.890,33.890,33.890,0.000,0 PGGBFICEU,D,7/17/2020,33.870,33.870,33.870,0.000,0 PGGBFICEU,D,7/20/2020,33.940,33.940,33.940,0.000,0 PGGBFICEU,D,7/21/2020,34.100,34.100,34.100,0.000,0 PGGBFICEU,D,7/22/2020,34.230,34.230,34.230,0.000,0 PGGBFICEU,D,7/23/2020,34.270,34.270,34.270,0.000,0 PGGBFICEU,D,7/24/2020,34.320,34.320,34.320,0.000,0 PGGBFICEU,D,7/27/2020,34.530,34.530,34.530,0.000,0 PGGBFICEU,D,7/28/2020,34.510,34.510,34.510,0.000,0 PGGBFICEU,D,7/29/2020,34.580,34.580,34.580,0.000,0 PGGBFICEU,D,7/30/2020,34.630,34.630,34.630,0.000,0 PGGBFICEU,D,7/31/2020,34.660,34.660,34.660,0.000,0 PGGBFICEU,D,8/3/2020,34.540,34.540,34.540,0.000,0 PGGBFICEU,D,8/4/2020,34.630,34.630,34.630,0.000,0 PGGBFICEU,D,8/5/2020,34.780,34.780,34.780,0.000,0 PGGBFICEU,D,8/6/2020,34.800,34.800,34.800,0.000,0 PGGBFICEU,D,8/7/2020,34.720,32.600,34.720,0.000,0 PGGBFICEU,D,8/10/2020,34.720,32.600,34.720,0.000,0 PGGBFICEU,D,8/11/2020,34.720,34.620,34.620,0.000,0 PGGBFICEU,D,8/12/2020,34.720,34.610,34.610,0.000,0 PGGBFICEU,D,8/13/2020,34.720,34.610,34.610,0.000,0 PGGBFICEU,D,8/14/2020,34.720,34.620,34.620,0.000,0 PGGBFICEU,D,8/17/2020,34.720,34.730,34.730,0.000,0 PGGBFICEU,D,8/18/2020,34.720,34.850,34.850,0.000,0 PGGBFICEU,D,8/19/2020,34.720,34.860,34.860,0.000,0 PGGBFICEU,D,8/20/2020,34.720,34.770,34.770,0.000,0 PGGBFICEU,D,8/21/2020,34.720,34.700,34.700,0.000,0 PGGBFICEU,D,8/24/2020,34.720,34.740,34.740,0.000,0 PGGBFICEU,D,8/25/2020,34.720,34.650,34.650,0.000,0 PGGBFICEU,D,8/26/2020,34.720,34.680,34.680,0.000,0 PGGBFICEU,D,8/27/2020,34.720,34.630,34.630,0.000,0 PGGBFICEU,D,8/28/2020,34.720,34.810,34.810,0.000,0 PGGBFICEU,D,8/31/2020,34.720,34.880,34.880,0.000,0 PGGBFICEU,D,9/1/2020,34.720,34.930,34.930,0.000,0 PGGBFICEU,D,9/2/2020,34.720,34.870,34.870,0.000,0 PGGBFICEU,D,9/3/2020,34.720,34.860,34.860,0.000,0 PGGBFICEU,D,9/4/2020,34.720,34.740,34.740,0.000,0 PGGBFICEU,D,9/7/2020,34.720,34.720,34.720,0.000,0 PGGBFICEU,D,9/9/2020,34.720,34.710,34.710,0.000,0 PGGBFICEU,D,9/10/2020,34.720,34.770,34.770,0.000,0 PGGBFICEU,D,9/11/2020,34.720,34.770,34.770,0.000,0 PGGBFICEU,D,9/14/2020,34.720,34.870,34.870,0.000,0 PGGBFICEU,D,9/15/2020,34.720,34.880,34.880,0.000,0 PGGBFICEU,D,9/16/2020,34.720,34.930,34.930,0.000,0 PGGBFICEU,D,9/17/2020,34.720,34.920,34.920,0.000,0 PGGBFICEU,D,9/18/2020,34.720,34.970,34.970,0.000,0 PGGBFICEU,D,9/21/2020,34.720,34.810,34.810,0.000,0 PGGBFICEU,D,9/22/2020,34.720,34.750,34.750,0.000,0 PGGBFICEU,D,9/23/2020,34.720,34.700,34.700,0.000,0 PGGBFICEU,D,9/24/2020,34.720,34.610,34.610,0.000,0 PGGBFICEU,D,9/25/2020,34.720,34.590,34.590,0.000,0 PGGBFICEU,D,9/28/2020,34.720,34.650,34.650,0.000,0 PGGBFICEU,D,9/29/2020,34.720,34.760,34.760,0.000,0 PGGBFICEU,D,9/30/2020,34.720,34.770,34.770,0.000,0 PGGBFICEU,D,10/1/2020,34.720,34.780,34.780,0.000,0 PGGBFICEU,D,10/2/2020,34.720,34.800,34.800,0.000,0 PGGBFICEU,D,10/5/2020,34.720,34.830,34.830,0.000,0 PGGBFICEU,D,10/6/2020,34.720,34.840,34.840,0.000,0 PGGBFICEU,D,10/7/2020,34.720,34.770,34.770,0.000,0 PGGBFICEU,D,10/8/2020,34.720,34.800,34.800,0.000,0 PGGBFICEU,D,10/9/2020,34.720,34.960,34.960,0.000,0 PGGBFICEU,D,10/12/2020,34.720,35.000,35.000,0.000,0 PGGBFICEU,D,10/13/2020,34.720,34.940,34.940,0.000,0 PGGBFICEU,D,10/14/2020,34.720,34.980,34.980,0.000,0 PGGBFICEU,D,10/15/2020,34.720,34.890,34.890,0.000,0 PGGBFICEU,D,10/16/2020,34.720,32.600,34.950,0.000,0 PGGBFICEU,D,10/19/2020,34.720,34.990,34.990,0.000,0 PGGBFICEU,D,10/20/2020,34.720,34.980,34.980,0.000,0 PGGBFICEU,D,10/21/2020,34.720,35.110,35.110,0.000,0 PGGBFICEU,D,10/22/2020,34.720,35.010,35.010,0.000,0 PGGBFICEU,D,10/23/2020,35.020,35.010,35.020,0.000,0 PGGBFICEU,D,10/26/2020,35.020,35.020,35.020,0.000,0 PGGBFICEU,D,10/28/2020,35.020,34.990,34.990,0.000,0 PGGBFICEU,D,10/29/2020,35.020,34.860,34.860,0.000,0 PGGBFICEU,D,10/30/2020,35.020,34.860,34.860,0.000,0 PGGBFICEU,D,11/2/2020,35.020,34.850,34.850,0.000,0 PGGBFICEU,D,11/3/2020,35.020,35.000,35.000,0.000,0 PGGBFICEU,D,11/4/2020,35.020,35.070,35.070,0.000,0 PGGBFICEU,D,11/5/2020,35.020,35.350,35.350,0.000,0 PGGBFICEU,D,11/6/2020,35.020,35.380,35.380,0.000,0 PGGBFICEU,D,11/9/2020,35.020,35.190,35.190,0.000,0 PGGBFICEU,D,11/10/2020,35.020,35.170,35.170,0.000,0 PGGBFICEU,D,11/11/2020,35.020,35.110,35.110,0.000,0 PGGBFICEU,D,11/12/2020,35.020,35.230,35.230,0.000,0 PGGBFICEU,D,11/13/2020,35.020,35.290,35.290,0.000,0 PGGBFICEU,D,11/16/2020,35.020,35.350,35.350,0.000,0 PGGBFICEU,D,11/17/2020,35.020,35.440,35.440,0.000,0 PGGBFICEU,D,11/23/2020,35.020,35.450,35.450,0.000,0 PGGBFICEU,D,11/24/2020,35.020,35.500,35.500,0.000,0 PGGBFICEU,D,11/25/2020,35.020,35.540,35.540,0.000,0 PGGBFICEU,D,11/26/2020,35.020,35.640,35.640,0.000,0 PGGBFICEU,D,11/27/2020,35.020,35.640,35.640,0.000,0 PGGBFICEU,D,11/30/2020,35.020,35.640,35.640,0.000,0 PGGBFICEU,D,12/1/2020,35.020,35.670,35.670,0.000,0 PGGBFICEU,D,12/2/2020,35.020,35.860,35.860,0.000,0 PGGBFICEU,D,12/3/2020,35.020,35.820,35.820,0.000,0 PGGBFICEU,D,12/7/2020,35.020,35.830,35.830,0.000,0 PGGBFICEU,D,12/8/2020,35.020,35.850,35.850,0.000,0 PGGBFICEU,D,12/9/2020,35.020,35.820,35.820,0.000,0 PGGBFICEU,D,12/10/2020,35.020,35.880,35.880,0.000,0 PGGBFICEU,D,12/11/2020,35.020,35.900,35.900,0.000,0 PGGBFICEU,D,12/14/2020,35.020,35.930,35.930,0.000,0 PGGBFICEU,D,12/15/2020,35.020,35.980,35.980,0.000,0 PGGBFICEU,D,12/16/2020,35.020,36.040,36.040,0.000,0 PGGBFICEU,D,12/17/2020,35.020,36.170,36.170,0.000,0 PGGBFICEU,D,12/18/2020,35.020,36.110,36.110,0.000,0 PGGBFICEU,D,12/21/2020,35.020,36.040,36.040,0.000,0 PGGBFICEU,D,12/22/2020,35.020,36.010,36.010,0.000,0 PGGBFICEU,D,12/23/2020,35.020,36.050,36.050,0.000,0 PGGBFICEU,D,12/24/2020,35.020,36.070,36.070,0.000,0 PGGBFICEU,D,12/29/2020,35.020,36.180,36.180,0.000,0 PGGBFICEU,D,12/30/2020,35.020,36.180,36.290,0.000,0 PGGBFICEU,D,1/4/2021,35.020,36.350,36.350,0.000,0 PGGBFICEU,D,1/6/2021,35.020,36.260,36.260,0.000,0 PGGBFICEU,D,1/7/2021,35.020,36.180,36.180,0.000,0 PGGBFICEU,D,1/8/2021,35.020,36.170,36.170,0.000,0 PGGBFICEU,D,1/11/2021,35.020,35.970,35.970,0.000,0 PGGBFICEU,D,1/12/2021,35.020,35.970,35.970,0.000,0 PGGBFICEU,D,1/13/2021,35.020,36.080,36.080,0.000,0 PGGBFICEU,D,1/14/2021,35.020,36.090,36.090,0.000,0 PGGBFICEU,D,1/15/2021,35.020,36.040,36.040,0.000,0 PGGBFICEU,D,1/19/2021,35.020,36.060,36.060,0.000,0 PGGBFICEU,D,1/20/2021,35.020,36.110,36.110,0.000,0 PGGBFICEU,D,1/21/2021,35.020,36.140,36.140,0.000,0 PGGBFICEU,D,1/22/2021,35.020,36.100,36.100,0.000,0 PGGBFICEU,D,1/25/2021,35.020,36.110,36.110,0.000,0 PGGBFICEU,D,1/26/2021,35.020,36.170,36.170,0.000,0 PGGBFICEU,D,1/27/2021,35.020,36.070,36.070,0.000,0 PGGBFICEU,D,1/28/2021,35.020,36.060,36.060,0.000,0 PGGBFICEU,D,1/29/2021,35.020,36.050,36.050,0.000,0 PGGBFICEU,D,2/2/2021,35.020,35.890,35.890,0.000,0 PGGBFICEU,D,2/3/2021,35.020,35.890,35.890,0.000,0 PGGBFICEU,D,2/4/2021,35.020,35.840,35.840,0.000,0 PGGBFICEU,D,2/5/2021,35.020,35.890,35.890,0.000,0 PGGBFICEU,D,2/8/2021,35.020,35.940,35.940,0.000,0 PGGBFICEU,D,2/9/2021,35.020,36.050,36.050,0.000,0 PGGBFICEU,D,2/10/2021,35.020,36.110,36.110,0.000,0 PGGBFICEU,D,2/11/2021,35.020,36.130,36.130,0.000,0 PGGBFICEU,D,2/12/2021,35.020,36.060,36.060,0.000,0 PGGBFICEU,D,2/16/2021,35.020,35.930,35.930,0.000,0 PGGBFICEU,D,2/17/2021,35.020,35.780,35.780,0.000,0 PGGBFICEU,D,2/18/2021,35.020,35.800,35.800,0.000,0 PGGBFICEU,D,2/19/2021,35.020,35.840,35.840,0.000,0 PGGBFICEU,D,2/22/2021,35.020,35.810,35.810,0.000,0 PGGBFICEU,D,2/23/2021,35.020,35.820,35.820,0.000,0 PGGBFICEU,D,2/24/2021,35.020,35.700,35.700,0.000,0 PGGBFICEU,D,2/25/2021,35.020,35.570,35.570,0.000,0 PGGBFICEU,D,2/26/2021,35.020,35.410,35.410,0.000,0 PGGBFICEU,D,3/1/2021,35.020,35.470,35.470,0.000,0 PGGBFICEU,D,3/2/2021,35.020,35.520,35.520,0.000,0 PGGBFICEU,D,3/3/2021,35.020,35.470,35.470,0.000,0 PGGBFICEU,D,3/4/2021,35.020,35.360,35.360,0.000,0 PGGBFICEU,D,3/5/2021,35.020,35.130,35.130,0.000,0 PGGBFICEU,D,3/8/2021,35.020,34.990,34.990,0.000,0 PGGBFICEU,D,3/9/2021,35.020,35.070,35.070,0.000,0 PGGBFICEU,D,3/10/2021,35.020,35.140,35.140,0.000,0 PGGBFICEU,D,3/11/2021,35.020,35.300,35.300,0.000,0 PGGBFICEU,D,3/15/2021,35.020,35.120,35.120,0.000,0 PGGBFICEU,D,3/16/2021,35.020,35.140,35.140,0.000,0 PGGBFICEU,D,3/17/2021,35.020,35.080,35.080,0.000,0 PGGBFICEU,D,3/19/2021,35.020,35.050,35.050,0.000,0 PGGBFICEU,D,3/22/2021,35.020,35.130,35.130,0.000,0 PGGBFICEU,D,3/23/2021,35.020,35.120,35.120,0.000,0 PGGBFICEU,D,3/25/2021,35.020,35.020,35.020,0.000,0 PGGBFICEU,D,3/26/2021,35.020,34.990,34.990,0.000,0 PGGBFICEU,D,3/29/2021,35.020,34.890,34.890,0.000,0 PGGBFICEU,D,3/30/2021,35.020,34.770,34.770,0.000,0 PGGBFICEU,D,3/31/2021,35.020,34.810,34.810,0.000,0 PGGBFICEU,D,4/1/2021,35.020,34.860,34.860,0.000,0 PGGBFICEU,D,4/2/2021,35.020,34.860,34.860,0.000,0 PGGBFICEU,D,4/5/2021,35.020,34.920,34.920,0.000,0 PGGBFICEU,D,4/6/2021,35.020,35.020,35.020,0.000,0 PGGBFICEU,D,4/7/2021,35.020,35.080,35.080,0.000,0 PGGBFICEU,D,4/8/2021,35.020,35.110,35.110,0.000,0 PGGBFICEU,D,4/9/2021,35.020,35.050,35.050,0.000,0 PGGBFICEU,D,4/12/2021,35.020,35.060,35.060,0.000,0 PGGBFICEU,D,4/13/2021,35.020,35.090,35.090,0.000,0 PGGBFICEU,D,4/14/2021,35.020,35.170,35.170,0.000,0 PGGBFICEU,D,4/15/2021,35.020,35.270,35.270,0.000,0 PGGBFICEU,D,4/16/2021,35.020,35.270,35.270,0.000,0 PGGBFICEU,D,4/19/2021,35.020,35.360,35.360,0.000,0 PGGBFICEU,D,4/20/2021,35.020,35.380,35.380,0.000,0 PGGBFICEU,D,4/21/2021,35.020,35.390,35.390,0.000,0 PGGBFICEU,D,4/22/2021,35.020,35.390,35.390,0.000,0 PGGBFICEU,D,4/23/2021,35.020,35.390,35.390,0.000,0 PGGBFICEU,D,4/26/2021,35.020,35.430,35.430,0.000,0 PGGBFICEU,D,4/27/2021,35.020,35.370,35.370,0.000,0 PGGBFICEU,D,4/28/2021,35.020,35.350,35.350,0.000,0 PGGBFICEU,D,5/4/2021,35.020,35.320,35.320,0.000,1 PGGBFICEU,D,5/5/2021,35.020,35.310,35.310,0.000,0 PGGBFICEU,D,5/6/2021,35.020,35.390,35.390,0.000,0 PGGBFICEU,D,5/7/2021,35.020,36.270,35.520,0.000,0 PGGBFICEU,D,5/10/2021,35.020,35.570,35.570,0.000,0 PGGBFICEU,D,5/11/2021,35.020,35.530,35.530,0.000,0 PGGBFICEU,D,5/12/2021,35.020,35.330,35.330,0.000,0 PGGBFICEU,D,5/13/2021,35.020,35.280,35.280,0.000,0 PGGBFICEU,D,5/14/2021,35.020,35.400,35.400,0.000,0 PGGBFICEU,D,5/17/2021,35.020,35.400,35.400,0.000,0 PGGBFICEU,D,5/18/2021,35.020,35.490,35.490,0.000,0 PGGBFICEU,D,5/19/2021,35.020,35.420,35.420,0.000,0 PGGBFICEU,D,5/20/2021,35.020,35.460,35.460,0.000,0 PGGBFICEU,D,5/21/2021,35.020,35.480,35.480,0.000,0 PGGBFICEU,D,5/24/2021,35.020,35.540,35.540,0.000,0 PGGBFICEU,D,5/25/2021,35.020,35.630,35.630,0.000,0 PGGBFICEU,D,5/26/2021,35.020,35.620,35.620,0.000,0 PGGBFICEU,D,5/27/2021,35.020,35.580,35.580,0.000,0 PGGBFICEU,D,5/28/2021,35.020,35.570,35.570,0.000,0 PGGBFICEU,D,5/31/2021,35.020,35.640,35.640,0.000,0 PGGBFICEU,D,6/1/2021,35.020,35.600,35.600,0.000,0 PGGBFICEU,D,6/3/2021,35.020,36.270,35.470,0.000,0 PGGBFICEU,D,6/4/2021,35.020,35.580,35.580,0.000,0 PGGBFICEU,D,6/7/2021,35.020,35.620,35.620,0.000,0 PGGBFICEU,D,6/8/2021,35.020,36.270,35.650,0.000,0 PGGBFICEU,D,6/9/2021,35.020,35.680,35.680,0.000,0 PGGBFICEU,D,6/10/2021,35.020,35.700,35.700,0.000,0 PGGBFICEU,D,6/11/2021,35.020,35.660,35.660,0.000,0 PGGBFICEU,D,6/14/2021,35.020,35.620,35.620,0.000,0 PGGBFICEU,D,6/15/2021,35.020,35.570,35.570,0.000,0 PGGBFICEU,D,6/16/2021,35.020,35.530,35.530,0.000,0 PGGBFICEU,D,6/17/2021,35.020,35.280,35.280,0.000,0 PGGBFICEU,D,6/21/2021,35.020,35.220,35.220,0.000,0 PGGBFICEU,D,6/22/2021,35.020,35.190,35.190,0.000,0 PGGBFICEU,D,6/23/2021,35.020,35.250,35.250,0.000,0 PGGBFICEU,D,6/24/2021,35.020,35.230,35.230,0.000,0 PGGBFICEU,D,6/25/2021,35.020,35.250,35.250,0.000,0 PGGBFICEU,D,6/28/2021,35.020,35.250,35.250,0.000,0 PGGBFICEU,D,6/29/2021,0.000,35.230,35.230,0.000,0 PGGBFICEU,D,7/1/2021,0.000,35.170,35.170,0.000,0 PGGBFICEU,D,7/2/2021,0.000,35.200,35.200,0.000,0 PGGBFICEU,D,7/5/2021,0.000,35.200,35.200,0.000,0 PGGBFICEU,D,7/6/2021,0.000,36.270,35.280,0.000,0 PGGBFICEU,D,7/7/2021,0.000,35.280,35.280,0.000,0 PGGBFICEU,D,7/8/2021,0.000,35.380,35.380,0.000,0 PGGBFICEU,D,7/9/2021,35.340,35.340,35.340,0.000,0 PGGBFICEU,D,7/12/2021,35.360,35.360,35.360,0.000,0 PGGBFICEU,D,7/13/2021,35.300,35.300,35.300,0.000,0 PGGBFICEU,D,7/14/2021,35.350,35.350,35.350,0.000,0 PGGBFICEU,D,7/16/2021,35.360,35.360,35.360,0.000,0 PGGBFICEU,D,7/19/2021,35.400,35.400,35.400,0.000,0 PGGBFICEU,D,7/20/2021,35.340,35.340,35.340,0.000,0 PGGBFICEU,D,7/21/2021,35.330,35.330,35.330,0.000,0 PGGBFICEU,D,7/22/2021,35.420,35.420,35.420,0.000,0 PGGBFICEU,D,7/23/2021,35.370,35.370,35.370,0.000,0 PGGBFICEU,D,7/26/2021,35.440,35.440,35.440,0.000,0 PGGBFICEU,D,7/27/2021,35.500,35.500,35.500,0.000,0 PGGBFICEU,D,7/28/2021,35.460,35.460,35.460,0.000,0 PGGBFICEU,D,7/29/2021,35.610,35.610,35.610,0.000,0 PGGBFICEU,D,7/30/2021,35.580,35.580,35.580,0.000,0 PGGBFICEU,D,8/2/2021,35.670,35.670,35.670,0.000,0 PGGBFICEU,D,8/3/2021,35.680,35.680,35.680,0.000,0 PGGBFICEU,D,8/4/2021,35.650,35.650,35.650,0.000,0 PGGBFICEU,D,8/5/2021,35.630,35.630,35.630,0.000,0 PGGBFICEU,D,8/6/2021,35.440,35.440,35.440,0.000,0 PGGBFICEU,D,8/9/2021,35.390,35.390,35.390,0.000,0 PGGBFICEU,D,8/10/2021,35.340,35.340,35.340,0.000,0 PGGBFICEU,D,8/11/2021,35.360,35.360,35.360,0.000,0 PGGBFICEU,D,8/12/2021,35.360,35.360,35.360,0.000,0 PGGBFICEU,D,8/13/2021,35.480,35.480,35.480,0.000,0 PGGBFICEU,D,8/16/2021,35.520,35.520,35.520,0.000,0 PGGBFICEU,D,8/17/2021,35.400,35.400,35.400,0.000,0 PGGBFICEU,D,8/18/2021,35.400,35.400,35.400,0.000,0 PGGBFICEU,D,8/19/2021,35.340,35.340,35.340,0.000,0 PGGBFICEU,D,8/20/2021,35.320,35.320,35.320,0.000,0 PGGBFICEU,D,8/23/2021,35.400,35.400,35.400,0.000,0 PGGBFICEU,D,8/24/2021,35.440,35.440,35.440,0.000,0 PGGBFICEU,D,8/25/2021,35.360,35.360,35.360,0.000,0 PGGBFICEU,D,8/26/2021,35.340,35.340,35.340,0.000,0 PGGBFICEU,D,8/27/2021,35.430,35.430,35.430,0.000,0 PGGBFICEU,D,8/30/2021,35.490,35.490,35.490,0.000,0 PGGBFICEU,D,8/31/2021,35.480,35.480,35.480,0.000,0 PGGBFICEU,D,9/1/2021,35.520,35.520,35.520,0.000,0 PGGBFICEU,D,9/2/2021,35.560,35.560,35.560,0.000,0 PGGBFICEU,D,9/3/2021,35.580,35.580,35.580,0.000,0 PGGBFICEU,D,9/7/2021,35.440,35.440,35.440,0.000,0 PGGBFICEU,D,9/8/2021,35.390,35.390,35.390,0.000,0 PGGBFICEU,D,9/10/2021,35.490,35.490,35.490,0.000,0 PGGBFICEU,D,9/13/2021,35.470,35.470,35.470,0.000,0 PGGBFICEU,D,9/14/2021,35.520,35.520,35.520,0.000,0 PGGBFICEU,D,9/15/2021,35.530,35.530,35.530,0.000,0 PGGBFICEU,D,9/16/2021,35.400,35.400,35.400,0.000,0 PGGBFICEU,D,9/17/2021,35.320,35.320,35.320,0.000,0 PGGBFICEU,D,9/20/2021,35.340,35.340,35.340,0.000,0 PGGBFICEU,D,9/21/2021,35.360,35.360,35.360,0.000,0 PGGBFICEU,D,9/22/2021,35.360,35.360,35.360,0.000,0 PGGBFICEU,D,9/23/2021,35.290,35.290,35.290,0.000,0 PGGBFICEU,D,9/24/2021,35.150,35.150,35.150,0.000,0 PGGBFICEU,D,9/27/2021,35.100,35.100,35.100,0.000,0 PGGBFICEU,D,9/28/2021,34.950,34.950,34.950,0.000,0 PGGBFICEU,D,9/29/2021,34.880,34.880,34.880,0.000,0 PGGBFICEU,D,9/30/2021,34.890,34.890,34.890,0.000,0 PGGBFICEU,D,10/1/2021,34.990,34.990,34.990,0.000,0 PGGBFICEU,D,10/4/2021,35.020,35.020,35.020,0.000,0 PGGBFICEU,D,10/5/2021,34.930,34.930,34.930,0.000,0 PGGBFICEU,D,10/6/2021,34.870,34.870,34.870,0.000,0 PGGBFICEU,D,10/7/2021,34.880,34.880,34.880,0.000,0 PGGBFICEU,D,10/11/2021,34.740,34.740,34.740,0.000,0 PGGBFICEU,D,10/12/2021,34.740,34.740,34.740,0.000,0 PGGBFICEU,D,10/13/2021,34.790,34.790,34.790,0.000,0 PGGBFICEU,D,10/14/2021,34.790,34.790,34.790,0.000,0 PGGBFICEU,D,10/15/2021,34.850,34.850,34.850,0.000,0 PGGBFICEU,D,10/18/2021,34.770,34.770,34.770,0.000,0 PGGBFICEU,D,10/19/2021,34.800,34.800,34.800,0.000,0 PGGBFICEU,D,10/20/2021,34.800,34.800,34.800,0.000,0 PGGBFICEU,D,10/22/2021,34.800,34.800,34.800,0.000,0 PGGBFICEU,D,10/25/2021,34.790,34.790,34.790,0.000,0 PGGBFICEU,D,10/26/2021,34.780,34.780,34.780,0.000,0 PGGBFICEU,D,10/28/2021,34.880,34.880,34.880,0.000,0 PGGBFICEU,D,10/29/2021,34.700,34.700,34.700,0.000,0 PGGBFICEU,D,11/1/2021,34.680,34.680,34.680,0.000,0 PGGBFICEU,D,11/2/2021,34.750,34.750,34.750,0.000,0 PGGBFICEU,D,11/3/2021,34.750,34.750,34.750,0.000,0 PGGBFICEU,D,11/4/2021,34.830,34.830,34.830,0.000,0 PGGBFICEU,D,11/5/2021,34.930,34.930,34.930,0.000,0 PGGBFICEU,D,11/8/2021,34.960,34.960,34.960,0.000,0 PGGBFICEU,D,11/9/2021,35.000,35.000,35.000,0.000,0 PGGBFICEU,D,11/10/2021,34.770,34.770,34.770,0.000,0 PGGBFICEU,D,11/11/2021,34.650,34.650,34.650,0.000,0 PGGBFICEU,D,11/12/2021,34.630,34.630,34.630,0.000,0 PGGBFICEU,D,11/15/2021,34.590,34.590,34.590,0.000,0 PGGBFICEU,D,11/16/2021,34.480,34.480,34.480,0.000,0 PGGBFICEU,D,11/17/2021,34.460,34.460,34.460,0.000,0 PGGBFICEU,D,11/18/2021,34.520,34.520,34.520,0.000,0 PGGBFICEU,D,11/19/2021,34.570,34.570,34.570,0.000,0 PGGBFICEU,D,11/22/2021,34.380,34.380,34.380,0.000,0 PGGBFICEU,D,11/23/2021,34.260,34.260,34.260,0.000,0 PGGBFICEU,D,11/24/2021,34.200,34.200,34.200,0.000,0 PGGBFICEU,D,11/26/2021,34.500,34.500,34.500,0.000,0 PGGBFICEU,D,11/29/2021,34.420,34.420,34.420,0.000,0 PGGBFICEU,D,11/30/2021,34.470,34.470,34.470,0.000,0 PGGBFICEU,D,12/1/2021,34.580,34.580,34.580,0.000,0 PGGBFICEU,D,12/2/2021,34.570,34.570,34.570,0.000,0 PGGBFICEU,D,12/3/2021,34.570,34.570,34.570,0.000,0 PGGBFICEU,D,12/6/2021,34.550,34.550,34.550,0.000,0 PGGBFICEU,D,12/7/2021,34.510,34.510,34.510,0.000,0 PGGBFICEU,D,12/8/2021,34.530,34.530,34.530,0.000,0 PGGBFICEU,D,12/9/2021,34.540,34.540,34.540,0.000,0 PGGBFICEU,D,12/10/2021,34.570,34.570,34.570,0.000,0 PGGBFICEU,D,12/13/2021,34.600,34.600,34.600,0.000,0 PGGBFICEU,D,12/14/2021,34.580,34.580,34.580,0.000,0 PGGBFICEU,D,12/15/2021,34.520,34.520,34.520,0.000,0 PGGBFICEU,D,12/16/2021,34.610,34.610,34.610,0.000,0 PGGBFICEU,D,12/17/2021,34.620,34.620,34.620,0.000,0 PGGBFICEU,D,12/20/2021,34.580,34.580,34.580,0.000,0 PGGBFICEU,D,12/21/2021,34.490,34.490,34.490,0.000,0 PGGBFICEU,D,12/22/2021,34.540,34.540,34.540,0.000,0 PGGBFICEU,D,12/23/2021,34.510,34.510,34.510,0.000,0 PGGBFICEU,D,12/27/2021,34.500,34.500,34.500,0.000,0 PGGBFICEU,D,12/28/2021,34.500,34.500,34.500,0.000,0 PGGBFICEU,D,12/29/2021,34.500,34.500,34.500,0.000,0 PGGBFICEU,D,12/30/2021,34.500,34.500,34.500,0.000,0 PGGBFICEU,D,1/3/2022,34.390,34.390,34.390,0.000,0 PGGBFICEU,D,1/4/2022,34.370,34.370,34.370,0.000,0 PGGBFICEU,D,1/6/2022,34.230,34.230,34.230,0.000,0 PGGBFICEU,D,1/7/2022,34.250,34.250,34.250,0.000,0 PGGBFICEU,D,1/10/2022,34.240,34.240,34.240,0.000,0 PGGBFICEU,D,1/11/2022,34.260,34.260,34.260,0.000,0 PGGBFICEU,D,1/12/2022,34.410,34.410,34.410,0.000,0 PGGBFICEU,D,1/13/2022,34.520,34.520,34.520,0.000,0 PGGBFICEU,D,1/14/2022,34.420,34.420,34.420,0.000,0 PGGBFICEU,D,1/18/2022,34.190,34.190,34.190,0.000,0 PGGBFICEU,D,1/19/2022,34.210,34.210,34.210,0.000,0 PGGBFICEU,D,1/20/2022,34.280,34.280,34.280,0.000,0 PGGBFICEU,D,1/21/2022,34.340,34.340,34.340,0.000,0 PGGBFICEU,D,1/24/2022,34.240,34.240,34.240,0.000,0 PGGBFICEU,D,1/25/2022,34.200,34.200,34.200,0.000,0 PGGBFICEU,D,1/26/2022,34.120,34.120,34.120,0.000,0 PGGBFICEU,D,1/27/2022,33.950,33.950,33.950,0.000,0 PGGBFICEU,D,1/28/2022,33.940,33.940,33.940,0.000,0 PGGBFICEU,D,1/31/2022,33.960,33.960,33.960,0.000,0 PGGBFICEU,D,2/1/2022,33.990,33.990,33.990,0.000,0 PGGBFICEU,D,2/2/2022,34.080,34.080,34.080,0.000,0 PGGBFICEU,D,2/3/2022,34.040,34.040,34.040,0.000,0 PGGBFICEU,D,2/4/2022,33.830,33.830,33.830,0.000,0 PGGBFICEU,D,2/7/2022,33.790,33.790,33.790,0.000,0 PGGBFICEU,D,2/8/2022,33.700,33.700,33.700,0.000,0 PGGBFICEU,D,2/9/2022,33.770,33.770,33.770,0.000,0 PGGBFICEU,D,2/10/2022,33.640,33.640,33.640,0.000,0 PGGBFICEU,D,2/11/2022,33.620,33.620,33.620,0.000,0 PGGBFICEU,D,2/14/2022,33.450,33.450,33.450,0.000,0 PGGBFICEU,D,2/15/2022,33.440,33.440,33.440,0.000,0 PGGBFICEU,D,2/16/2022,33.530,33.530,33.530,0.000,0 PGGBFICEU,D,2/17/2022,33.600,33.600,33.600,0.000,0 PGGBFICEU,D,2/18/2022,33.600,33.600,33.600,0.000,0 PGGBFICEU,D,2/22/2022,33.570,33.570,33.570,0.000,0 PGGBFICEU,D,2/23/2022,33.500,33.500,33.500,0.000,0 PGGBFICEU,D,2/24/2022,33.240,33.240,33.240,0.000,0 PGGBFICEU,D,2/25/2022,33.400,33.400,33.400,0.000,0 PGGBFICEU,D,2/28/2022,33.510,33.510,33.510,0.000,0 PGGBFICEU,D,3/1/2022,33.630,33.630,33.630,0.000,0 PGGBFICEU,D,3/2/2022,33.350,33.350,33.350,0.000,0 PGGBFICEU,D,3/3/2022,33.350,33.350,33.350,0.000,0 PGGBFICEU,D,3/7/2022,33.060,33.060,33.060,0.000,0 PGGBFICEU,D,3/8/2022,32.940,32.940,32.940,0.000,0 PGGBFICEU,D,3/9/2022,33.020,33.020,33.020,0.000,0 PGGBFICEU,D,3/10/2022,32.880,32.880,32.880,0.000,0 PGGBFICEU,D,3/11/2022,32.790,32.790,32.790,0.000,0 PGGBFICEU,D,3/14/2022,32.570,32.570,32.570,0.000,0 PGGBFICEU,D,3/15/2022,32.510,32.510,32.510,0.000,0 PGGBFICEU,D,3/16/2022,32.580,32.580,32.580,0.000,0 PGGBFICEU,D,3/17/2022,32.760,32.760,32.760,0.000,0 PGGBFICEU,D,3/18/2022,32.750,32.750,32.750,0.000,0 PGGBFICEU,D,3/21/2022,32.610,32.610,32.610,0.000,0 PGGBFICEU,D,3/22/2022,32.420,32.420,32.420,0.000,0 PGGBFICEU,D,3/23/2022,32.480,32.480,32.480,0.000,0 PGGBFICEU,D,3/25/2022,32.270,32.270,32.270,0.000,0 PGGBFICEU,D,3/28/2022,32.180,32.180,32.180,0.000,0 PGGBFICEU,D,3/29/2022,32.370,32.370,32.370,0.000,0 PGGBFICEU,D,3/30/2022,32.510,32.510,32.510,0.000,0 PGGBFICEU,D,3/31/2022,32.570,32.570,32.570,0.000,0 PGGBFICEU,D,4/1/2022,32.390,32.390,32.390,0.000,0 PGGBFICEU,D,4/4/2022,32.410,32.410,32.410,0.000,0 PGGBFICEU,D,4/5/2022,32.180,32.180,32.180,0.000,0 PGGBFICEU,D,4/6/2022,32.030,32.030,32.030,0.000,0 PGGBFICEU,D,4/7/2022,31.970,31.970,31.970,0.000,0 PGGBFICEU,D,4/8/2022,31.850,31.850,31.850,0.000,0 PGGBFICEU,D,4/11/2022,31.680,31.680,31.680,0.000,0 PGGBFICEU,D,4/12/2022,31.720,31.720,31.720,0.000,0 PGGBFICEU,D,4/13/2022,31.700,31.700,31.700,0.000,0 PGGBFICEU,D,4/14/2022,31.560,31.560,31.560,0.000,0 PGGBFICEU,D,4/18/2022,31.500,31.500,31.500,0.000,0 PGGBFICEU,D,4/19/2022,31.290,31.290,31.290,0.000,0 PGGBFICEU,D,4/20/2022,31.480,31.480,31.480,0.000,0 PGGBFICEU,D,4/25/2022,31.090,31.090,31.090,0.000,0 PGGBFICEU,D,4/26/2022,31.120,31.120,31.120,0.000,0 PGGBFICEU,D,4/27/2022,30.890,30.890,30.890,0.000,0 PGGBFICEU,D,4/28/2022,30.710,30.710,30.710,0.000,0 PGGBFICEU,D,5/2/2022,30.520,30.520,30.520,0.000,0 PGGBFICEU,D,5/3/2022,30.560,30.560,30.560,0.000,0 PGGBFICEU,D,5/4/2022,30.570,30.570,30.570,0.000,0 PGGBFICEU,D,5/5/2022,30.450,30.450,30.450,0.000,0 PGGBFICEU,D,5/6/2022,30.270,30.270,30.270,0.000,0 PGGBFICEU,D,5/9/2022,30.160,30.160,30.160,0.000,0 PGGBFICEU,D,5/10/2022,30.250,30.250,30.250,0.000,0 PGGBFICEU,D,5/11/2022,30.360,30.360,30.360,0.000,0 PGGBFICEU,D,5/12/2022,30.390,30.390,30.390,0.000,0 PGGBFICEU,D,5/13/2022,30.310,30.310,30.310,0.000,0 PGGBFICEU,D,5/16/2022,30.370,30.370,30.370,0.000,0 PGGBFICEU,D,5/17/2022,30.410,30.410,30.410,0.000,0 PGGBFICEU,D,5/18/2022,30.480,30.480,30.480,0.000,0 PGGBFICEU,D,5/20/2022,30.660,30.660,30.660,0.000,0 PGGBFICEU,D,5/23/2022,30.730,30.730,30.730,0.000,0 PGGBFICEU,D,5/24/2022,30.880,30.880,30.880,0.000,0 PGGBFICEU,D,5/25/2022,30.860,30.860,30.860,0.000,0 PGGBFICEU,D,5/26/2022,30.870,30.870,30.870,0.000,0 PGGBFICEU,D,5/27/2022,30.940,30.940,30.940,0.000,0 PGGBFICEU,D,5/31/2022,30.750,30.750,30.750,0.000,0 PGGBFICEU,D,6/1/2022,30.620,30.620,30.620,0.000,0 PGGBFICEU,D,6/2/2022,30.620,30.620,30.620,0.000,0 PGGBFICEU,D,6/3/2022,30.570,30.570,30.570,0.000,0 PGGBFICEU,D,6/6/2022,30.460,30.460,30.460,0.000,0 PGGBFICEU,D,6/7/2022,30.440,30.440,30.440,0.000,0 PGGBFICEU,D,6/8/2022,30.350,30.350,30.350,0.000,0 PGGBFICEU,D,6/10/2022,29.950,29.950,29.950,0.000,0 PGGBFICEU,D,6/13/2022,29.450,29.450,29.450,0.000,0 PGGBFICEU,D,6/14/2022,29.190,29.190,29.190,0.000,0 PGGBFICEU,D,6/15/2022,29.320,29.320,29.320,0.000,0 PGGBFICEU,D,6/16/2022,29.440,29.440,29.440,0.000,0 PGGBFICEU,D,6/17/2022,29.350,29.350,29.350,0.000,0 PGGBFICEU,D,6/21/2022,29.370,29.370,29.370,0.000,0 PGGBFICEU,D,6/22/2022,29.510,29.510,29.510,0.000,0 PGGBFICEU,D,6/23/2022,29.660,29.660,29.660,0.000,0 PGGBFICEU,D,6/24/2022,29.630,29.630,29.630,0.000,0 PGGBFICEU,D,6/27/2022,29.590,29.590,29.590,0.000,0 PGGBFICEU,D,6/28/2022,29.460,29.460,29.460,0.000,0 PGGBFICEU,D,6/29/2022,29.500,29.500,29.500,0.000,0 PGGBFICEU,D,6/30/2022,29.580,29.580,29.580,0.000,0 PGGBFICEU,D,7/1/2022,29.690,29.690,29.690,0.000,0 PGGBFICEU,D,7/5/2022,29.560,29.560,29.560,0.000,0 PGGBFICEU,D,7/6/2022,29.520,29.520,29.520,0.000,0 PGGBFICEU,D,7/7/2022,29.420,29.420,29.420,0.000,0 PGGBFICEU,D,7/8/2022,29.380,29.380,29.380,0.000,0 PGGBFICEU,D,7/11/2022,29.320,29.320,29.320,0.000,0 PGGBFICEU,D,7/12/2022,29.370,29.370,29.370,0.000,0 PGGBFICEU,D,7/13/2022,29.460,29.460,29.460,0.000,0 PGGBFICEU,D,7/14/2022,29.200,29.200,29.200,0.000,0 PGGBFICEU,D,7/15/2022,29.360,29.360,29.360,0.000,0 PGGBFICEU,D,7/18/2022,29.440,29.440,29.440,0.000,0 PGGBFICEU,D,7/19/2022,29.430,29.430,29.430,0.000,0 PGGBFICEU,D,7/20/2022,29.420,29.420,29.420,0.000,0 PGGBFICEU,D,7/21/2022,29.500,29.500,29.500,0.000,0 PGGBFICEU,D,7/22/2022,29.810,29.810,29.810,0.000,0 PGGBFICEU,D,7/25/2022,29.800,29.800,29.800,0.000,0 PGGBFICEU,D,7/26/2022,29.800,29.800,29.800,0.000,0 PGGBFICEU,D,7/27/2022,29.780,29.780,29.780,0.000,0 PGGBFICEU,D,7/28/2022,30.060,30.060,30.060,0.000,0 PGGBFICEU,D,7/29/2022,30.200,30.200,30.200,0.000,0 PGGBFICEU,D,8/1/2022,30.430,30.430,30.430,0.000,0 PGGBFICEU,D,8/2/2022,30.250,30.250,30.250,0.000,0 PGGBFICEU,D,8/3/2022,30.130,30.130,30.130,0.000,0 PGGBFICEU,D,8/4/2022,30.300,30.300,30.300,0.000,0 PGGBFICEU,D,8/5/2022,30.020,30.020,30.020,0.000,0 PGGBFICEU,D,8/8/2022,30.180,30.180,30.180,0.000,0 PGGBFICEU,D,8/9/2022,30.140,30.140,30.140,0.000,0 PGGBFICEU,D,8/10/2022,30.390,30.390,30.390,0.000,0 PGGBFICEU,D,8/12/2022,30.190,30.190,30.190,0.000,0 PGGBFICEU,D,8/15/2022,30.220,30.220,30.220,0.000,0 PGGBFICEU,D,8/16/2022,30.150,30.150,30.150,0.000,0 PGGBFICEU,D,8/17/2022,29.950,29.950,29.950,0.000,0 PGGBFICEU,D,8/18/2022,29.920,29.920,29.920,0.000,0 PGGBFICEU,D,8/19/2022,29.580,29.580,29.580,0.000,0 PGGBFICEU,D,8/22/2022,29.400,29.400,29.400,0.000,0 PGGBFICEU,D,8/23/2022,29.400,29.400,29.400,0.000,0 PGGBFICEU,D,8/24/2022,29.300,29.300,29.300,0.000,0 PGGBFICEU,D,8/25/2022,29.390,29.390,29.390,0.000,0 PGGBFICEU,D,8/26/2022,29.360,29.360,29.360,0.000,0 PGGBFICEU,D,8/29/2022,29.130,29.130,29.130,0.000,0 PGGBFICEU,D,8/30/2022,29.140,29.140,29.140,0.000,0 PGGBFICEU,D,8/31/2022,29.130,29.130,29.130,0.000,0 PGGBFICEU,D,9/1/2022,28.850,28.850,28.850,0.000,0 PGGBFICEU,D,9/2/2022,29.000,29.000,29.000,0.000,0 PGGBFICEU,D,9/6/2022,28.670,28.670,28.670,0.000,0 PGGBFICEU,D,9/7/2022,28.700,28.700,28.700,0.000,0 PGGBFICEU,D,9/8/2022,28.700,28.700,28.700,0.000,0 PGGBFICEU,D,9/9/2022,28.840,28.840,28.840,0.000,0 PGGBFICEU,D,9/12/2022,28.940,28.940,28.940,0.000,0 PGGBFICEU,D,9/13/2022,28.730,28.730,28.730,0.000,0 PGGBFICEU,D,9/14/2022,28.730,28.730,28.730,0.000,0 PGGBFICEU,D,9/15/2022,28.630,28.630,28.630,0.000,0 PGGBFICEU,D,9/16/2022,28.590,28.590,28.590,0.000,0 PGGBFICEU,D,9/19/2022,28.550,28.550,28.550,0.000,0 PGGBFICEU,D,9/20/2022,28.420,28.420,28.420,0.000,0 PGGBFICEU,D,9/21/2022,28.380,28.380,28.380,0.000,0 PGGBFICEU,D,9/22/2022,28.180,28.180,28.180,0.000,0 PGGBFICEU,D,9/23/2022,27.940,27.940,27.940,0.000,0 PGGBFICEU,D,9/26/2022,27.600,27.600,27.600,0.000,0 PGGBFICEU,D,9/27/2022,27.420,27.420,27.420,0.000,0 PGGBFICEU,D,9/28/2022,27.510,27.510,27.510,0.000,0 PGGBFICEU,D,9/29/2022,27.510,27.510,27.510,0.000,0 PGGBFICEU,D,9/30/2022,27.570,27.570,27.570,0.000,0 PGGBFICEU,D,10/3/2022,27.750,27.750,27.750,0.000,0 PGGBFICEU,D,10/5/2022,27.730,27.730,27.730,0.000,0 PGGBFICEU,D,10/6/2022,27.630,27.630,27.630,0.000,0 PGGBFICEU,D,10/7/2022,27.470,27.470,27.470,0.000,0 PGGBFICEU,D,10/10/2022,27.260,27.260,27.260,0.000,0 PGGBFICEU,D,10/11/2022,27.220,27.220,27.220,0.000,0 PGGBFICEU,D,10/12/2022,27.160,27.160,27.160,0.000,0 PGGBFICEU,D,10/13/2022,27.140,27.140,27.140,0.000,0 PGGBFICEU,D,10/14/2022,27.120,27.120,27.120,0.000,0 PGGBFICEU,D,10/17/2022,27.220,27.220,27.220,0.000,0 PGGBFICEU,D,10/18/2022,27.260,27.260,27.260,0.000,0 PGGBFICEU,D,10/19/2022,27.110,27.110,27.110,0.000,0 PGGBFICEU,D,10/20/2022,27.070,27.070,27.070,0.000,0 PGGBFICEU,D,10/21/2022,26.940,26.940,26.940,0.000,0 PGGBFICEU,D,10/24/2022,27.060,27.060,27.060,0.000,0 PGGBFICEU,D,10/25/2022,27.360,27.360,27.360,0.000,0 PGGBFICEU,D,10/27/2022,27.670,27.670,27.670,0.000,0 PGGBFICEU,D,10/28/2022,27.570,27.570,27.570,0.000,0 PGGBFICEU,D,10/31/2022,27.420,27.420,27.420,0.000,0 PGGBFICEU,D,11/1/2022,27.460,27.460,27.460,0.000,0 PGGBFICEU,D,11/2/2022,27.470,27.470,27.470,0.000,0 PGGBFICEU,D,11/3/2022,27.230,27.230,27.230,0.000,0 PGGBFICEU,D,11/4/2022,27.380,27.380,27.380,0.000,0 PGGBFICEU,D,11/7/2022,27.450,27.450,27.450,0.000,0 PGGBFICEU,D,11/8/2022,27.620,27.620,27.620,0.000,0 PGGBFICEU,D,11/9/2022,27.670,27.670,27.670,0.000,0 PGGBFICEU,D,11/10/2022,28.250,28.250,28.250,0.000,0 PGGBFICEU,D,11/11/2022,28.480,28.480,28.480,0.000,0 PGGBFICEU,D,11/14/2022,28.450,28.450,28.450,0.000,0 PGGBFICEU,D,11/15/2022,28.650,28.650,28.650,0.000,0 PGGBFICEU,D,11/16/2022,28.760,28.760,28.760,0.000,0 PGGBFICEU,D,11/17/2022,28.570,28.570,28.570,0.000,0 PGGBFICEU,D,11/18/2022,28.610,28.610,28.610,0.000,0 PGGBFICEU,D,11/21/2022,28.470,28.470,28.470,0.000,0 PGGBFICEU,D,11/22/2022,28.600,28.600,28.600,0.000,0 PGGBFICEU,D,11/23/2022,28.810,28.810,28.810,0.000,0 PGGBFICEU,D,11/25/2022,28.840,28.840,28.840,0.000,0 PGGBFICEU,D,11/28/2022,28.840,28.840,28.840,0.000,0 PGGBFICEU,D,11/29/2022,28.800,28.800,28.800,0.000,0 PGGBFICEU,D,11/30/2022,28.790,28.790,28.790,0.000,0 PGGBFICEU,D,12/1/2022,29.240,29.240,29.240,0.000,0 PGGBFICEU,D,12/2/2022,29.290,29.290,29.290,0.000,0 PGGBFICEU,D,12/5/2022,29.250,29.250,29.250,0.000,0 PGGBFICEU,D,12/6/2022,29.270,29.270,29.270,0.000,0 PGGBFICEU,D,12/7/2022,29.350,29.350,29.350,0.000,0 PGGBFICEU,D,12/8/2022,29.350,29.350,29.350,0.000,0 PGGBFICEU,D,12/12/2022,29.180,29.180,29.180,0.000,0 PGGBFICEU,D,12/13/2022,29.460,29.460,29.460,0.000,0 PGGBFICEU,D,1/9/2023,29.580,29.580,29.580,0.000,0 PGGBFICEU,D,1/10/2023,29.490,29.490,29.490,0.000,0 PGGBFICEU,D,1/11/2023,29.640,29.640,29.640,0.000,0 PGGBFICEU,D,1/12/2023,29.910,29.910,29.910,0.000,0 PGGBFICEU,D,1/13/2023,30.010,30.010,30.010,0.000,0 PGGBFICEU,D,1/17/2023,30.000,30.000,30.000,0.000,0 PGGBFICEU,D,1/18/2023,30.210,30.210,30.210,0.000,0 PGGBFICEU,D,1/19/2023,30.120,30.120,30.120,0.000,0 PGGBFICEU,D,1/20/2023,30.010,30.010,30.010,0.000,0 PGGBFICEU,D,1/23/2023,29.980,29.980,29.980,0.000,0 PGGBFICEU,D,1/24/2023,30.070,30.070,30.070,0.000,0 PGGBFICEU,D,1/25/2023,30.140,30.140,30.140,0.000,0 PGGBFICEU,D,1/26/2023,30.070,30.070,30.070,0.000,0 PGGBFICEU,D,1/27/2023,30.060,30.060,30.060,0.000,0 PGGBFICEU,D,1/30/2023,30.040,30.040,30.040,0.000,0 PGGBFICEU,D,1/31/2023,30.060,30.060,30.060,0.000,0 PGGBFICEU,D,2/1/2023,30.210,30.210,30.210,0.000,0 PGGBFICEU,D,2/2/2023,30.400,30.400,30.400,0.000,0 PGGBFICEU,D,2/3/2023,30.100,30.100,30.100,0.000,0 PGGBFICEU,D,2/6/2023,29.770,29.770,29.770,0.000,0 PGGBFICEU,D,2/7/2023,29.760,29.760,29.760,0.000,0 PGGBFICEU,D,2/8/2023,29.810,29.810,29.810,0.000,0 PGGBFICEU,D,2/9/2023,29.840,29.840,29.840,0.000,0 PGGBFICEU,D,2/10/2023,29.660,29.660,29.660,0.000,0 PGGBFICEU,D,2/13/2023,29.660,29.660,29.660,0.000,0 PGGBFICEU,D,2/14/2023,29.600,29.600,29.600,0.000,0 PGGBFICEU,D,2/15/2023,29.450,29.450,29.450,0.000,0 PGGBFICEU,D,2/16/2023,29.390,29.390,29.390,0.000,0 PGGBFICEU,D,2/17/2023,29.370,29.370,29.370,0.000,0 PGGBFICEU,D,2/21/2023,29.250,29.250,29.250,0.000,0 PGGBFICEU,D,2/22/2023,29.200,29.200,29.200,0.000,0 PGGBFICEU,D,2/24/2023,29.030,29.030,29.030,0.000,0 PGGBFICEU,D,3/1/2023,29.050,29.050,29.050,0.000,0 PGGBFICEU,D,3/3/2023,29.000,29.000,29.000,0.000,0 PGGBFICEU,D,3/6/2023,29.080,29.080,29.080,0.000,0 PGGBFICEU,D,3/7/2023,28.940,28.940,28.940,0.000,0 PGGBFICEU,D,3/8/2023,28.910,28.910,28.910,0.000,0 PGGBFICEU,D,3/9/2023,28.970,28.970,28.970,0.000,0 PGGBFICEU,D,3/10/2023,29.360,29.360,29.360,0.000,0 PGGBFICEU,D,3/13/2023,29.610,29.610,29.610,0.000,0 PGGBFICEU,D,3/15/2023,29.380,29.380,29.380,0.000,0 PGGBFICEU,D,3/16/2023,29.380,29.380,29.380,0.000,0 PGGBFICEU,D,3/17/2023,29.570,29.570,29.570,0.000,0 PGGBFICEU,D,3/20/2023,29.670,29.670,29.670,0.000,0 PGGBFICEU,D,3/21/2023,29.640,29.640,29.640,0.000,0 PGGBFICEU,D,3/22/2023,29.740,29.740,29.740,0.000,0 PGGBFICEU,D,3/23/2023,30.000,30.000,30.000,0.000,0 PGGBFICEU,D,3/24/2023,29.900,29.900,29.900,0.000,0 PGGBFICEU,D,3/27/2023,29.780,29.780,29.780,0.000,0 PGGBFICEU,D,3/28/2023,29.820,29.820,29.820,0.000,0 PGGBFICEU,D,3/29/2023,29.780,29.780,29.780,0.000,0 PGGBFICEU,D,3/30/2023,29.830,29.830,29.830,0.000,0 PGGBFICEU,D,3/31/2023,29.870,29.870,29.870,0.000,0 PGGBFICEU,D,4/3/2023,30.000,30.000,30.000,0.000,0 PGGBFICEU,D,4/4/2023,30.140,30.140,30.140,0.000,0 PGGBFICEU,D,4/5/2023,30.170,30.170,30.170,0.000,0 PGGBFICEU,D,4/6/2023,30.170,30.170,30.170,0.000,0 PGGBFICEU,D,4/14/2023,30.000,30.000,30.000,0.000,0 PGGBFICEU,D,4/17/2023,29.800,29.800,29.800,0.000,0 PGGBFICEU,D,4/18/2023,29.850,29.850,29.850,0.000,0 PGGBFICEU,D,4/19/2023,29.760,29.760,29.760,0.000,0 PGGBFICEU,D,4/20/2023,29.860,29.860,29.860,0.000,0 PGGBFICEU,D,4/21/2023,29.820,29.820,29.820,0.000,0 PGGBFICEU,D,4/24/2023,29.890,29.890,29.890,0.000,0 PGGBFICEU,D,4/26/2023,30.000,30.000,30.000,0.000,0 PGGBFICEU,D,4/28/2023,29.990,29.990,29.990,0.000,0 PGGBFICEU,D,5/1/2023,29.810,29.810,29.810,0.000,0 PGGBFICEU,D,5/2/2023,29.930,29.930,29.930,0.000,0 PGGBFICEU,D,5/3/2023,30.090,30.090,30.090,0.000,0 PGGBFICEU,D,5/4/2023,30.110,30.110,30.110,0.000,0 PGGBFICEU,D,5/5/2023,30.060,30.060,30.060,0.000,0 PGGBFICEU,D,5/8/2023,30.020,30.020,30.020,0.000,0 PGGBFICEU,D,5/9/2023,29.940,29.940,29.940,0.000,0 PGGBFICEU,D,5/10/2023,30.040,30.040,30.040,0.000,0 PGGBFICEU,D,5/11/2023,30.060,30.060,30.060,0.000,0 PGGBFICEU,D,5/12/2023,29.930,29.930,29.930,0.000,0 PGGBFICEU,D,5/15/2023,29.880,29.880,29.880,0.000,0 PGGBFICEU,D,5/16/2023,29.820,29.820,29.820,0.000,0 PGGBFICEU,D,5/17/2023,29.710,29.710,29.710,0.000,0 PGGBFICEU,D,5/18/2023,29.510,29.510,29.510,0.000,0 PGGBFICEU,D,5/19/2023,29.500,29.500,29.500,0.000,0 PGGBFICEU,D,5/22/2023,29.480,29.480,29.480,0.000,0 PGGBFICEU,D,5/23/2023,29.430,29.430,29.430,0.000,0 PGGBFICEU,D,5/24/2023,29.350,29.350,29.350,0.000,0 PGGBFICEU,D,5/25/2023,29.180,29.180,29.180,0.000,0 PGGBFICEU,D,5/26/2023,29.140,29.140,29.140,0.000,0 PGGBFICEU,D,5/30/2023,29.320,29.320,29.320,0.000,0 PGGBFICEU,D,5/31/2023,29.360,29.360,29.360,0.000,0 PGGBFICEU,D,6/2/2023,29.470,29.470,29.470,0.000,0 PGGBFICEU,D,6/5/2023,29.420,29.420,29.420,0.000,0 PGGBFICEU,D,6/6/2023,29.430,29.430,29.430,0.000,0 PGGBFICEU,D,6/7/2023,29.380,29.380,29.380,0.000,0 PGGBFICEU,D,6/8/2023,29.490,29.490,29.490,0.000,0 PGGBFICEU,D,6/9/2023,29.520,29.520,29.520,0.000,0 PGGBFICEU,D,6/12/2023,29.500,29.500,29.500,0.000,0 PGGBFICEU,D,6/13/2023,29.480,29.480,29.480,0.000,0 PGGBFICEU,D,6/14/2023,29.540,29.540,29.540,0.000,0 PGGBFICEU,D,6/15/2023,29.610,29.610,29.610,0.000,0 PGGBFICEU,D,6/16/2023,29.600,29.600,29.600,0.000,0 PGGBFICEU,D,6/20/2023,29.590,29.590,29.590,0.000,0 PGGBFICEU,D,6/22/2023,29.500,29.500,29.500,0.000,0 PGGBFICEU,D,6/23/2023,29.490,29.490,29.490,0.000,0 PGGBFICEU,D,6/26/2023,29.540,29.540,29.540,0.000,0 PGGBFICEU,D,6/27/2023,29.520,29.520,29.520,0.000,0 PGGBFICEU,D,6/28/2023,29.490,29.490,29.490,0.000,0 PGGBFICEU,D,6/29/2023,29.360,29.360,29.360,0.000,0 PGGBFICEU,D,6/30/2023,29.410,29.410,29.410,0.000,0 PGGBFICEU,D,7/3/2023,29.410,29.410,29.410,0.000,0 PGGBFICEU,D,7/5/2023,29.310,29.310,29.310,0.000,0 PGGBFICEU,D,7/6/2023,29.060,29.060,29.060,0.000,0 PGGBFICEU,D,7/7/2023,29.190,29.190,29.190,0.000,0 PGGBFICEU,D,7/10/2023,29.250,29.250,29.250,0.000,0 PGGBFICEU,D,7/11/2023,29.350,29.350,29.350,0.000,0 PGGBFICEU,D,7/12/2023,29.720,29.720,29.720,0.000,0 PGGBFICEU,D,7/13/2023,29.960,29.960,29.960,0.000,0 PGGBFICEU,D,7/14/2023,29.950,29.950,29.950,0.000,0 PGGBFICEU,D,7/17/2023,29.940,29.940,29.940,0.000,0 PGGBFICEU,D,7/19/2023,30.010,30.010,30.010,0.000,0 PGGBFICEU,D,7/20/2023,29.870,29.870,29.870,0.000,0 PGGBFICEU,D,7/21/2023,29.810,29.810,29.810,0.000,0 PGGBFICEU,D,7/24/2023,29.820,29.820,29.820,0.000,0 PGGBFICEU,D,7/25/2023,29.790,29.790,29.790,0.000,0 PGGBFICEU,D,7/26/2023,29.840,29.840,29.840,0.000,0 PGGBFICEU,D,7/27/2023,29.670,29.670,29.670,0.000,0 PGGBFICEU,D,7/28/2023,29.740,29.740,29.740,0.000,0 PGGBFICEU,D,7/31/2023,29.720,29.720,29.720,0.000,0 PGGBFICEU,D,8/1/2023,29.520,29.520,29.520,0.000,0 PGGBFICEU,D,8/2/2023,29.390,29.390,29.390,0.000,0 PGGBFICEU,D,8/3/2023,29.280,29.280,29.280,0.000,0 PGGBFICEU,D,8/4/2023,29.500,29.500,29.500,0.000,0 PGGBFICEU,D,8/7/2023,29.430,29.430,29.430,0.000,0 PGGBFICEU,D,8/8/2023,29.440,29.440,29.440,0.000,0 PGGBFICEU,D,8/9/2023,29.480,29.480,29.480,0.000,0 PGGBFICEU,D,8/10/2023,29.410,29.410,29.410,0.000,0 PGGBFICEU,D,8/14/2023,29.120,29.120,29.120,0.000,0 PGGBFICEU,D,8/15/2023,29.080,29.080,29.080,0.000,0 PGGBFICEU,D,8/16/2023,29.010,29.010,29.010,0.000,0 PGGBFICEU,D,8/17/2023,28.900,28.900,28.900,0.000,0 PGGBFICEU,D,8/18/2023,28.970,28.970,28.970,0.000,0 PGGBFICEU,D,8/21/2023,28.850,28.850,28.850,0.000,0 PGGBFICEU,D,8/22/2023,28.900,28.900,28.900,0.000,0 PGGBFICEU,D,8/23/2023,29.150,29.150,29.150,0.000,0 PGGBFICEU,D,8/24/2023,29.110,29.110,29.110,0.000,0 PGGBFICEU,D,8/25/2023,29.010,29.010,29.010,0.000,0 PGGBFICEU,D,8/28/2023,29.080,29.080,29.080,0.000,0 PGGBFICEU,D,8/29/2023,29.220,29.220,29.220,0.000,0 PGGBFICEU,D,8/30/2023,29.320,29.320,29.320,0.000,0 PGGBFICEU,D,8/31/2023,29.330,29.330,29.330,0.000,0 PGGBFICEU,D,9/1/2023,29.250,29.250,29.250,0.000,0 PGGBFICEU,D,9/5/2023,29.000,29.000,29.000,0.000,0 PGGBFICEU,D,9/6/2023,28.950,28.950,28.950,0.000,0 PGGBFICEU,D,9/7/2023,29.000,29.000,29.000,0.000,0 PGGBFICEU,D,9/8/2023,29.040,29.040,29.040,0.000,0 PGGBFICEU,D,9/11/2023,29.070,29.070,29.070,0.000,0 PGGBFICEU,D,9/12/2023,29.060,29.060,29.060,0.000,0 PGGBFICEU,D,9/13/2023,29.110,29.110,29.110,0.000,0 PGGBFICEU,D,9/14/2023,29.110,29.110,29.110,0.000,0 PGGBFICEU,D,9/15/2023,29.040,29.040,29.040,0.000,0 PGGBFICEU,D,9/18/2023,29.020,29.020,29.020,0.000,0 PGGBFICEU,D,9/19/2023,29.010,29.010,29.010,0.000,0 PGGBFICEU,D,9/20/2023,29.060,29.060,29.060,0.000,0 PGGBFICEU,D,9/21/2023,28.870,28.870,28.870,0.000,0 PGGBFICEU,D,9/22/2023,28.910,28.910,28.910,0.000,0 PGGBFICEU,D,9/25/2023,28.690,28.690,28.690,0.000,0 PGGBFICEU,D,9/26/2023,28.660,28.660,28.660,0.000,0 PGGBFICEU,D,9/27/2023,28.480,28.480,28.480,0.000,0 PGGBFICEU,D,9/28/2023,28.500,28.500,28.500,0.000,0 PGGBFICEU,D,9/29/2023,28.590,28.590,28.590,0.000,0 PGGBFICEU,D,10/2/2023,28.370,28.370,28.370,0.000,0 PGGBFICEU,D,10/4/2023,28.180,28.180,28.180,0.000,0 PGGBFICEU,D,10/5/2023,28.260,28.260,28.260,0.000,0 PGGBFICEU,D,10/6/2023,28.190,28.190,28.190,0.000,0 PGGBFICEU,D,10/9/2023,28.340,28.340,28.340,0.000,0 PGGBFICEU,D,10/10/2023,28.430,28.430,28.430,0.000,0 PGGBFICEU,D,10/11/2023,28.590,28.590,28.590,0.000,0 PGGBFICEU,D,10/12/2023,28.410,28.410,28.410,0.000,0 PGGBFICEU,D,10/13/2023,28.410,28.410,28.410,0.000,0 PGGBFICEU,D,10/16/2023,28.380,28.380,28.380,0.000,0 PGGBFICEU,D,10/17/2023,28.280,28.280,28.280,0.000,0 PGGBFICEU,D,10/18/2023,28.130,28.130,28.130,0.000,0 PGGBFICEU,D,10/19/2023,28.030,28.030,28.030,0.000,0 PGGBFICEU,D,10/20/2023,28.100,28.100,28.100,0.000,0 PGGBFICEU,D,10/23/2023,28.160,28.160,28.160,0.000,0 PGGBFICEU,D,10/24/2023,28.260,28.260,28.260,0.000,0 PGGBFICEU,D,10/25/2023,28.140,28.140,28.140,0.000,0 PGGBFICEU,D,10/26/2023,28.160,28.160,28.160,0.000,0 PGGBFICEU,D,10/27/2023,28.250,28.250,28.250,0.000,0 PGGBFICEU,D,10/30/2023,28.280,28.280,28.280,0.000,0 PGGBFICEU,D,10/31/2023,28.200,28.200,28.200,0.000,0 PGGBFICEU,D,11/1/2023,28.340,28.340,28.340,0.000,0 PGGBFICEU,D,11/2/2023,28.590,28.590,28.590,0.000,0 PGGBFICEU,D,11/3/2023,28.890,28.890,28.890,0.000,0 PGGBFICEU,D,11/7/2023,28.840,28.840,28.840,0.000,0 PGGBFICEU,D,11/8/2023,28.920,28.920,28.920,0.000,0 PGGBFICEU,D,11/9/2023,28.860,28.860,28.860,0.000,0 PGGBFICEU,D,11/10/2023,28.780,28.780,28.780,0.000,0 PGGBFICEU,D,11/13/2023,28.790,28.790,28.790,0.000,0 PGGBFICEU,D,11/14/2023,29.150,29.150,29.150,0.000,0 PGGBFICEU,D,11/15/2023,29.150,29.150,29.150,0.000,0 PGGBFICEU,D,11/16/2023,29.260,29.260,29.260,0.000,0 PGGBFICEU,D,11/17/2023,29.330,29.330,29.330,0.000,0 PGGBFICEU,D,11/20/2023,29.420,29.420,29.420,0.000,0 PGGBFICEU,D,11/21/2023,29.490,29.490,29.490,0.000,0 PGGBFICEU,D,11/22/2023,29.370,29.370,29.370,0.000,0 PGGBFICEU,D,11/24/2023,29.350,29.350,29.350,0.000,0 PGGBFICEU,D,11/27/2023,29.480,29.480,29.480,0.000,0 PGGBFICEU,D,11/28/2023,29.640,29.640,29.640,0.000,0 PGGBFICEU,D,11/29/2023,29.770,29.770,29.770,0.000,0 PGGBFICEU,D,11/30/2023,29.630,29.630,29.630,0.000,0 PGGBFICEU,D,12/1/2023,29.760,29.760,29.760,0.000,0 PGGBFICEU,D,12/4/2023,29.750,29.750,29.750,0.000,0 PGGBFICEU,D,12/5/2023,29.870,29.870,29.870,0.000,0 PGGBFICEU,D,12/6/2023,29.970,29.970,29.970,0.000,0 PGGBFICEU,D,12/7/2023,30.020,30.020,30.020,0.000,0 PGGBFICEU,D,12/8/2023,29.920,29.920,29.920,0.000,0 PGGBFICEU,D,12/11/2023,29.830,29.830,29.830,0.000,0 PGGBFICEU,D,12/12/2023,29.930,29.930,29.930,0.000,0 PGGBFICEU,D,12/13/2023,30.150,30.150,30.150,0.000,0 PGGBFICEU,D,12/14/2023,30.640,30.640,30.640,0.000,0 PGGBFICEU,D,12/15/2023,30.640,30.640,30.640,0.000,0 PGGBFICEU,D,12/18/2023,30.590,30.590,30.590,0.000,0 PGGBFICEU,D,12/19/2023,30.700,30.700,30.700,0.000,0 PGGBFICEU,D,12/20/2023,30.780,30.780,30.780,0.000,0 PGGBFICEU,D,12/22/2023,30.870,30.870,30.870,0.000,0 PGGBFICEU,D,12/27/2023,31.090,31.090,31.090,0.000,0 PGGBFICEU,D,12/29/2023,30.990,30.990,30.990,0.000,0 PGGBFICEU,D,1/2/2024,30.800,30.800,30.800,0.000,0 PGGBFICEU,D,1/3/2024,30.710,30.710,30.710,0.000,0 PGGBFICEU,D,1/4/2024,30.600,30.600,30.600,0.000,0 PGGBFICEU,D,1/5/2024,30.580,30.580,30.580,0.000,0 PGGBFICEU,D,1/8/2024,30.600,30.600,30.600,0.000,0 PGGBFICEU,D,1/9/2024,30.520,30.520,30.520,0.000,0 PGGBFICEU,D,1/10/2024,30.510,30.510,30.510,0.000,0 PGGBFICEU,D,1/11/2024,30.550,30.550,30.550,0.000,0 PGGBFICEU,D,1/12/2024,30.680,30.680,30.680,0.000,0 PGGBFICEU,D,1/16/2024,30.430,30.430,30.430,0.000,0 PGGBFICEU,D,1/17/2024,30.250,30.250,30.250,0.000,0 PGGBFICEU,D,1/18/2024,30.230,30.230,30.230,0.000,0 PGGBFICEU,D,1/19/2024,30.260,30.260,30.260,0.000,0 PGGBFICEU,D,1/22/2024,30.330,30.330,30.330,0.000,0 PGGBFICEU,D,1/23/2024,30.220,30.220,30.220,0.000,0 PGGBFICEU,D,1/24/2024,30.280,30.280,30.280,0.000,0 PGGBFICEU,D,1/25/2024,30.300,30.300,30.300,0.000,0 PGGBFICEU,D,1/26/2024,30.320,30.320,30.320,0.000,0 PGGBFICEU,D,1/29/2024,30.380,30.380,30.380,0.000,0 PGGBFICEU,D,1/30/2024,30.410,30.410,30.410,0.000,0 PGGBFICEU,D,1/31/2024,30.610,30.610,30.610,0.000,0 PGGBFICEU,D,2/1/2024,30.670,30.670,30.670,0.000,0 PGGBFICEU,D,2/2/2024,30.420,30.420,30.420,0.000,0 PGGBFICEU,D,2/5/2024,30.170,30.170,30.170,0.000,0 PGGBFICEU,D,2/6/2024,30.300,30.300,30.300,0.000,0 PGGBFICEU,D,2/7/2024,30.300,30.300,30.300,0.000,0 PGGBFICEU,D,2/8/2024,30.190,30.190,30.190,0.000,0 PGGBFICEU,D,2/12/2024,30.200,30.200,30.200,0.000,0 PGGBFICEU,D,2/13/2024,30.000,30.000,30.000,0.000,0 PGGBFICEU,D,2/14/2024,30.070,30.070,30.070,0.000,0 PGGBFICEU,D,2/15/2024,30.180,30.180,30.180,0.000,0 PGGBFICEU,D,2/16/2024,30.110,30.110,30.110,0.000,0 PGGBFICEU,D,2/20/2024,30.230,30.230,30.230,0.000,0 PGGBFICEU,D,2/21/2024,30.160,30.160,30.160,0.000,0 PGGBFICEU,D,2/22/2024,30.170,30.170,30.170,0.000,0 PGGBFICEU,D,2/23/2024,30.240,30.240,30.240,0.000,0 PGGBFICEU,D,2/26/2024,30.230,30.230,30.230,0.000,0 PGGBFICEU,D,2/27/2024,30.210,30.210,30.210,0.000,0 PGGBFICEU,D,2/28/2024,30.190,30.190,30.190,0.000,0 PGGBFICEU,D,2/29/2024,30.250,30.250,30.250,0.000,0 PGGBFICEU,D,3/1/2024,30.320,30.320,30.320,0.000,0 PGGBFICEU,D,3/4/2024,30.330,30.330,30.330,0.000,0 PGGBFICEU,D,3/6/2024,30.540,30.540,30.540,0.000,0 PGGBFICEU,D,3/7/2024,30.630,30.630,30.630,0.000,0 PGGBFICEU,D,3/8/2024,30.760,30.760,30.760,0.000,0 PGGBFICEU,D,3/11/2024,30.730,30.730,30.730,0.000,0 PGGBFICEU,D,3/12/2024,30.680,30.680,30.680,0.000,0 PGGBFICEU,D,3/13/2024,30.670,30.670,30.670,0.000,0 PGGBFICEU,D,3/15/2024,30.430,30.430,30.430,0.000,0 PGGBFICEU,D,3/18/2024,30.420,30.420,30.420,0.000,0 PGGBFICEU,D,3/19/2024,30.420,30.420,30.420,0.000,0 PGGBFICEU,D,3/20/2024,30.430,30.430,30.430,0.000,0 PGGBFICEU,D,3/22/2024,30.530,30.530,30.530,0.000,0 PGGBFICEU,D,3/25/2024,30.510,30.510,30.510,0.000,0 PGGBFICEU,D,3/26/2024,30.530,30.530,30.530,0.000,0 PGGBFICEU,D,3/27/2024,30.600,30.600,30.600,0.000,0 PGGBFICEU,D,3/28/2024,30.600,30.600,30.600,0.000,0 PGGBFICEU,D,4/1/2024,30.480,30.480,30.480,0.000,0 PGGBFICEU,D,4/2/2024,30.420,30.420,30.420,0.000,0 PGGBFICEU,D,4/3/2024,30.450,30.450,30.450,0.000,0 PGGBFICEU,D,4/4/2024,30.570,30.570,30.570,0.000,0 PGGBFICEU,D,4/5/2024,30.480,30.480,30.480,0.000,0 PGGBFICEU,D,4/8/2024,30.460,30.460,30.460,0.000,0 PGGBFICEU,D,4/9/2024,30.560,30.560,30.560,0.000,0 PGGBFICEU,D,4/10/2024,30.290,30.290,30.290,0.000,0 PGGBFICEU,D,4/11/2024,30.170,30.170,30.170,0.000,0 PGGBFICEU,D,4/12/2024,30.180,30.180,30.180,0.000,0 PGGBFICEU,D,4/15/2024,30.020,30.020,30.020,0.000,0 PGGBFICEU,D,4/16/2024,29.890,29.890,29.890,0.000,0 PGGBFICEU,D,4/17/2024,29.960,29.960,29.960,0.000,0 PGGBFICEU,D,4/18/2024,29.950,29.950,29.950,0.000,0 PGGBFICEU,D,4/19/2024,29.960,29.960,29.960,0.000,0 PGGBFICEU,D,4/24/2024,29.950,29.950,29.950,0.000,0 PGGBFICEU,D,4/25/2024,29.890,29.890,29.890,0.000,0 PGGBFICEU,D,4/26/2024,29.910,29.910,29.910,0.000,0 PGGBFICEU,D,4/29/2024,29.980,29.980,29.980,0.000,0 PGGBFICEU,D,4/30/2024,29.860,29.860,29.860,0.000,0 PGGBFICEU,D,5/6/2024,30.310,30.310,30.310,0.000,0 PGGBFICEU,D,5/7/2024,30.390,30.390,30.390,0.000,0 PGGBFICEU,D,5/8/2024,30.310,30.310,30.310,0.000,0 PGGBFICEU,D,5/9/2024,30.350,30.350,30.350,0.000,0 PGGBFICEU,D,5/10/2024,30.300,30.300,30.300,0.000,0 PGGBFICEU,D,5/13/2024,30.360,30.360,30.360,0.000,0 PGGBFICEU,D,5/14/2024,30.380,30.380,30.380,0.000,0 PGGBFICEU,D,5/15/2024,30.600,30.600,30.600,0.000,0 PGGBFICEU,D,5/16/2024,30.610,30.610,30.610,0.000,0 PGGBFICEU,D,5/17/2024,30.540,30.540,30.540,0.000,0 PGGBFICEU,D,5/20/2024,30.510,30.510,30.510,0.000,0 PGGBFICEU,D,5/21/2024,30.560,30.560,30.560,0.000,0 PGGBFICEU,D,5/22/2024,30.480,30.480,30.480,0.000,0 PGGBFICEU,D,5/23/2024,30.380,30.380,30.380,0.000,0 PGGBFICEU,D,5/24/2024,30.410,30.410,30.410,0.000,0 PGGBFICEU,D,5/28/2024,30.410,30.410,30.410,0.000,0 PGGBFICEU,D,5/29/2024,30.220,30.220,30.220,0.000,0 PGGBFICEU,D,5/30/2024,30.280,30.280,30.280,0.000,0 PGGBFICEU,D,5/31/2024,30.360,30.360,30.360,0.000,0 PGGBFICEU,D,6/3/2024,30.500,30.500,30.500,0.000,0 PGGBFICEU,D,6/4/2024,30.590,30.590,30.590,0.000,0 PGGBFICEU,D,6/5/2024,30.600,30.600,30.600,0.000,0 PGGBFICEU,D,6/6/2024,30.600,30.600,30.600,0.000,0 PGGBFICEU,D,6/7/2024,30.440,30.440,30.440,0.000,0 PGGBFICEU,D,6/10/2024,30.320,30.320,30.320,0.000,0 PGGBFICEU,D,6/12/2024,30.600,30.600,30.600,0.000,0 PGGBFICEU,D,6/13/2024,30.560,30.560,30.560,0.000,0 PGGBFICEU,D,6/14/2024,30.540,30.540,30.540,0.000,0 PGGBFICEU,D,6/17/2024,30.500,30.500,30.500,0.000,0 PGGBFICEU,D,6/18/2024,30.590,30.590,30.590,0.000,0 PGGBFICEU,D,6/20/2024,30.530,30.530,30.530,0.000,0 PGGBFICEU,D,6/24/2024,30.520,30.520,30.520,0.000,0 PGGBFICEU,D,6/25/2024,30.510,30.510,30.510,0.000,0 PGGBFICEU,D,6/26/2024,30.380,30.380,30.380,0.000,0